{"ticker": {"uuid": "cbf68b79-2914-4d89-b42e-ec1ce78cf670", "symbol": "ZOOM", "name": "Zoomability Int AB", "exchange": "STO", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Recreational Vehicles", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ZOOM rose 5.21%, moving from 1.44 to 1.51. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -13.29 and has improved across the 12-week window. Market Dynamics is 0.09 on the latest week. Expectation is undecided at 46.81%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.51"}, {"label": "12-Week Change", "value": "5.21%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.81%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.29"}, {"label": "Market Dynamics", "value": "0.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.44, "high": 1.575, "low": 1.42, "close": 1.515, "volume": 164988}, "trend_line": 1.747833, "activity_lines": {"activity_5": 1.494667, "activity_10": 1.488364, "activity_20": 1.498667, "activity_30": 1.594108}, "trend_signal": 0, "fair_value": 1.426798, "relative_strength": -13.286838, "rate_of_change": -0.6348493462194387, "market_dynamics": 0.092929, "expectation": {"probability": 46.8066, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.045, "high": 1.21, "low": 0.982, "close": 1.04, "volume": 155246}, "trend_line": 1.635537, "activity_lines": {"activity_5": 1.197667, "activity_10": 1.392273, "activity_20": 1.421329, "activity_30": 1.489026}, "trend_signal": 0, "fair_value": 7.252239, "relative_strength": -64.634976, "rate_of_change": -2.5387035646608713, "market_dynamics": 0.650813, "expectation": {"probability": 40.6322, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.08, "high": 1.42, "low": 1.005, "close": 1.1, "volume": 166534}, "trend_line": 1.596718, "activity_lines": {"activity_5": 1.118667, "activity_10": 1.319455, "activity_20": 1.389533, "activity_30": 1.454475}, "trend_signal": 0, "fair_value": 7.238945, "relative_strength": -61.851629, "rate_of_change": -2.3734712207672426, "market_dynamics": 0.443037, "expectation": {"probability": 38.2293, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.105, "high": 1.275, "low": 1.1, "close": 1.245, "volume": 108463}, "trend_line": 1.562285, "activity_lines": {"activity_5": 1.134333, "activity_10": 1.275182, "activity_20": 1.374395, "activity_30": 1.431784}, "trend_signal": 0, "fair_value": 7.226351, "relative_strength": -53.96417, "rate_of_change": -2.156485991890876, "market_dynamics": 0.254554, "expectation": {"probability": 38.2293, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.1, "high": 1.13, "low": 0.628, "close": 0.902, "volume": 337370}, "trend_line": 1.5185, "activity_lines": {"activity_5": 1.061, "activity_10": 1.186818, "activity_20": 1.328262, "activity_30": 1.389185}, "trend_signal": 0, "fair_value": 7.208415, "relative_strength": -66.461307, "rate_of_change": -2.802625641288239, "market_dynamics": 0.120482, "expectation": {"probability": 40.0153, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.89, "high": 0.968, "low": 0.688, "close": 0.874, "volume": 233614}, "trend_line": 1.482633, "activity_lines": {"activity_5": 0.996867, "activity_10": 1.106055, "activity_20": 1.282395, "activity_30": 1.347604}, "trend_signal": 0, "fair_value": 7.192871, "relative_strength": -65.356467, "rate_of_change": -2.3620019756338406, "market_dynamics": -0.006687, "expectation": {"probability": 40.1393, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.75, "high": 1.065, "low": 0.75, "close": 0.956, "volume": 70498}, "trend_line": 1.444667, "activity_lines": {"activity_5": 0.971467, "activity_10": 1.053127, "activity_20": 1.2453, "activity_30": 1.313628}, "trend_signal": 0, "fair_value": 7.155792, "relative_strength": -60.769043, "rate_of_change": -2.560714620543328, "market_dynamics": -0.175072, "expectation": {"probability": 38.8611, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.946, "high": 0.982, "low": 0.712, "close": 0.8, "volume": 213831}, "trend_line": 1.397667, "activity_lines": {"activity_5": 0.899667, "activity_10": 0.984727, "activity_20": 1.194748, "activity_30": 1.272037}, "trend_signal": 0, "fair_value": 7.119199, "relative_strength": -65.604611, "rate_of_change": -3.253344888476025, "market_dynamics": -0.436185, "expectation": {"probability": 40.0867, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.8, "high": 0.838, "low": 0.676, "close": 0.828, "volume": 38350}, "trend_line": 1.360267, "activity_lines": {"activity_5": 0.8572, "activity_10": 0.939509, "activity_20": 1.149938, "activity_30": 1.235284}, "trend_signal": 0, "fair_value": 7.078214, "relative_strength": -63.31753, "rate_of_change": -2.675887747224489, "market_dynamics": -0.652434, "expectation": {"probability": 39.006, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.74, "high": 0.834, "low": 0.55, "close": 0.68, "volume": 274495}, "trend_line": 1.316667, "activity_lines": {"activity_5": 0.7932, "activity_10": 0.881873, "activity_20": 1.093281, "activity_30": 1.191396}, "trend_signal": 0, "fair_value": 7.03045, "relative_strength": -67.948118, "rate_of_change": -3.205253086342598, "market_dynamics": -0.694818, "expectation": {"probability": 40.3751, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.622, "high": 0.728, "low": 0.58, "close": 0.65, "volume": 117964}, "trend_line": 1.278733, "activity_lines": {"activity_5": 0.734, "activity_10": 0.827873, "activity_20": 1.0367, "activity_30": 1.148385}, "trend_signal": 0, "fair_value": 6.977922, "relative_strength": -67.990894, "rate_of_change": -2.8810625617563237, "market_dynamics": -0.811775, "expectation": {"probability": 40.007, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.65, "high": 0.674, "low": 0.556, "close": 0.6, "volume": 81291}, "trend_line": 1.243733, "activity_lines": {"activity_5": 0.673067, "activity_10": 0.771964, "activity_20": 0.978014, "activity_30": 1.104596}, "trend_signal": 0, "fair_value": 6.908899, "relative_strength": -68.430093, "rate_of_change": -2.73708428577349, "market_dynamics": -0.919048, "expectation": {"probability": 39.5768, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.58, "high": 0.678, "low": 0.58, "close": 0.624, "volume": 135199}, "trend_line": 1.207933, "activity_lines": {"activity_5": 0.643867, "activity_10": 0.728418, "activity_20": 0.924871, "activity_30": 1.064613}, "trend_signal": 0, "fair_value": 6.85489, "relative_strength": -65.820946, "rate_of_change": -2.8784313031816358, "market_dynamics": -0.97107, "expectation": {"probability": 38.4087, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.624, "high": 0.624, "low": 0.5, "close": 0.59, "volume": 24960}, "trend_line": 1.1744, "activity_lines": {"activity_5": 0.615067, "activity_10": 0.687345, "activity_20": 0.871329, "activity_30": 1.024746}, "trend_signal": 0, "fair_value": 6.790661, "relative_strength": -66.971585, "rate_of_change": -2.7760645664949806, "market_dynamics": -1.105278, "expectation": {"probability": 39.7963, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.666, "high": 1.925, "low": 0.51, "close": 1.345, "volume": 1261889}, "trend_line": 1.168633, "activity_lines": {"activity_5": 0.8538, "activity_10": 0.795455, "activity_20": 0.897595, "activity_30": 1.035753}, "trend_signal": 0, "fair_value": 6.727843, "relative_strength": -22.052512, "rate_of_change": -0.49105926430518365, "market_dynamics": -0.513268, "expectation": {"probability": 37.7128, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.345, "high": 1.345, "low": 0.706, "close": 0.77, "volume": 526877}, "trend_line": 1.158433, "activity_lines": {"activity_5": 0.856533, "activity_10": 0.790964, "activity_20": 0.870314, "activity_30": 1.010034}, "trend_signal": 0, "fair_value": 6.64305, "relative_strength": -54.045348, "rate_of_change": -0.8728146475411859, "market_dynamics": -0.022723, "expectation": {"probability": 40.0733, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.77, "high": 0.872, "low": 0.614, "close": 0.652, "volume": 65242}, "trend_line": 1.1385, "activity_lines": {"activity_5": 0.811933, "activity_10": 0.766909, "activity_20": 0.835676, "activity_30": 0.977361}, "trend_signal": 0, "fair_value": 6.555786, "relative_strength": -58.858503, "rate_of_change": -1.7206864790626628, "market_dynamics": 0.30738, "expectation": {"probability": 38.9064, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.652, "high": 0.782, "low": 0.606, "close": 0.718, "volume": 67375}, "trend_line": 1.114233, "activity_lines": {"activity_5": 0.785867, "activity_10": 0.760382, "activity_20": 0.812148, "activity_30": 0.950232}, "trend_signal": 0, "fair_value": 6.470946, "relative_strength": -52.479245, "rate_of_change": -2.131488801054022, "market_dynamics": 0.665203, "expectation": {"probability": 37.3245, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.718, "high": 0.85, "low": 0.626, "close": 0.738, "volume": 116438}, "trend_line": 1.0955, "activity_lines": {"activity_5": 0.7602, "activity_10": 0.758982, "activity_20": 0.795652, "activity_30": 0.925959}, "trend_signal": 0, "fair_value": 6.394521, "relative_strength": -49.622028, "rate_of_change": -1.68124620254472, "market_dynamics": 0.459077, "expectation": {"probability": 37.9209, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.654, "high": 0.798, "low": 0.626, "close": 0.694, "volume": 90372}, "trend_line": 1.075433, "activity_lines": {"activity_5": 0.71, "activity_10": 0.751218, "activity_20": 0.77919, "activity_30": 0.900056}, "trend_signal": 0, "fair_value": 6.333816, "relative_strength": -51.679382, "rate_of_change": -1.8317663167503273, "market_dynamics": 0.405715, "expectation": {"probability": 39.748, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.694, "high": 0.75, "low": 0.628, "close": 0.722, "volume": 28847}, "trend_line": 1.059233, "activity_lines": {"activity_5": 0.712533, "activity_10": 0.748291, "activity_20": 0.76771, "activity_30": 0.877254}, "trend_signal": 0, "fair_value": 6.280721, "relative_strength": -45.367819, "rate_of_change": -1.5063699923658647, "market_dynamics": 0.468417, "expectation": {"probability": 38.189, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.724, "high": 0.84, "low": 0.612, "close": 0.792, "volume": 32368}, "trend_line": 1.042833, "activity_lines": {"activity_5": 0.7416, "activity_10": 0.756782, "activity_20": 0.764433, "activity_30": 0.860013}, "trend_signal": 0, "fair_value": 6.234361, "relative_strength": -37.419948, "rate_of_change": -1.548290130688922, "market_dynamics": 0.53792, "expectation": {"probability": 38.7589, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.736, "high": 0.836, "low": 0.65, "close": 0.736, "volume": 159749}, "trend_line": 1.0267, "activity_lines": {"activity_5": 0.742667, "activity_10": 0.7516, "activity_20": 0.757005, "activity_30": 0.840217}, "trend_signal": 0, "fair_value": 6.181356, "relative_strength": -42.647528, "rate_of_change": -1.547035814938725, "market_dynamics": 0.550569, "expectation": {"probability": 40.5432, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.738, "high": 0.914, "low": 0.738, "close": 0.82, "volume": 470105}, "trend_line": 0.979033, "activity_lines": {"activity_5": 0.770533, "activity_10": 0.759655, "activity_20": 0.75931, "activity_30": 0.826882}, "trend_signal": 0, "fair_value": 6.130031, "relative_strength": -34.267196, "rate_of_change": -4.642738872114532, "market_dynamics": 0.69558, "expectation": {"probability": 39.0007, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.842, "high": 1.195, "low": 0.822, "close": 0.86, "volume": 396252}, "trend_line": 0.954367, "activity_lines": {"activity_5": 0.806267, "activity_10": 0.7708, "activity_20": 0.767448, "activity_30": 0.819202}, "trend_signal": 0, "fair_value": 6.079993, "relative_strength": -32.141855, "rate_of_change": -2.51942477934861, "market_dynamics": 0.863144, "expectation": {"probability": 39.5461, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.822, "high": 0.878, "low": 0.702, "close": 0.732, "volume": 106972}, "trend_line": 0.925933, "activity_lines": {"activity_5": 0.788267, "activity_10": 0.767491, "activity_20": 0.763595, "activity_30": 0.804856}, "trend_signal": 0, "fair_value": 6.034391, "relative_strength": -41.575133, "rate_of_change": -2.9793569978844574, "market_dynamics": 0.88845, "expectation": {"probability": 41.2959, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.73, "high": 0.738, "low": 0.6, "close": 0.652, "volume": 145954}, "trend_line": 0.892167, "activity_lines": {"activity_5": 0.742933, "activity_10": 0.750327, "activity_20": 0.7528, "activity_30": 0.787183}, "trend_signal": 0, "fair_value": 5.98942, "relative_strength": -47.083023, "rate_of_change": -3.646700139210932, "market_dynamics": 0.880393, "expectation": {"probability": 40.9527, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.606, "high": 0.756, "low": 0.606, "close": 0.698, "volume": 22307}, "trend_line": 0.8556, "activity_lines": {"activity_5": 0.722267, "activity_10": 0.741527, "activity_20": 0.747833, "activity_30": 0.774656}, "trend_signal": 0, "fair_value": 5.946001, "relative_strength": -43.661778, "rate_of_change": -4.098672109593833, "market_dynamics": 0.796912, "expectation": {"probability": 39.4192, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.64, "high": 0.784, "low": 0.634, "close": 0.66, "volume": 40660}, "trend_line": 0.823433, "activity_lines": {"activity_5": 0.691467, "activity_10": 0.726182, "activity_20": 0.739733, "activity_30": 0.762037}, "trend_signal": 0, "fair_value": 5.901424, "relative_strength": -46.944269, "rate_of_change": -3.7595839177185666, "market_dynamics": 0.498377, "expectation": {"probability": 40.8131, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.63, "high": 0.726, "low": 0.62, "close": 0.726, "volume": 110397}, "trend_line": 0.8083, "activity_lines": {"activity_5": 0.693333, "activity_10": 0.724255, "activity_20": 0.738719, "activity_30": 0.755751}, "trend_signal": 0, "fair_value": 5.855212, "relative_strength": -39.694515, "rate_of_change": -1.8377937245653202, "market_dynamics": 0.50795, "expectation": {"probability": 38.8539, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.676, "high": 3.9, "low": 0.65, "close": 2.5, "volume": 4819222}, "trend_line": 0.8568, "activity_lines": {"activity_5": 1.295467, "activity_10": 1.044291, "activity_20": 0.906438, "activity_30": 0.864892}, "trend_signal": 1, "fair_value": 5.812371, "relative_strength": 105.147875, "rate_of_change": 6.000247432883828, "market_dynamics": 0.784939, "expectation": {"probability": 39.0728, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.0, "high": 3.62, "low": 2.0, "close": 2.0, "volume": 2786721}, "trend_line": 0.8888, "activity_lines": {"activity_5": 1.613067, "activity_10": 1.241091, "activity_20": 1.017729, "activity_30": 0.938647}, "trend_signal": 1, "fair_value": 5.765182, "relative_strength": 68.82871, "rate_of_change": 3.7348272642390326, "market_dynamics": 1.026839, "expectation": {"probability": 43.2282, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.96, "high": 3.85, "low": 1.855, "close": 3.33, "volume": 2082944}, "trend_line": 0.963133, "activity_lines": {"activity_5": 2.284133, "activity_10": 1.657745, "activity_20": 1.249019, "activity_30": 1.096144}, "trend_signal": 1, "fair_value": 5.727376, "relative_strength": 172.658997, "rate_of_change": 8.363298829882986, "market_dynamics": 1.451998, "expectation": {"probability": 39.3583, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.54, "high": 5.84, "low": 2.85, "close": 2.85, "volume": 3494008}, "trend_line": 1.016633, "activity_lines": {"activity_5": 2.619733, "activity_10": 1.939964, "activity_20": 1.42171, "activity_30": 1.217877}, "trend_signal": 1, "fair_value": 5.691465, "relative_strength": 134.980954, "rate_of_change": 5.554788383328147, "market_dynamics": 1.672251, "expectation": {"probability": 44.4147, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.9, "high": 3.86, "low": 2.87, "close": 3.0, "volume": 1684073}, "trend_line": 1.086567, "activity_lines": {"activity_5": 2.859333, "activity_10": 2.212545, "activity_20": 1.597924, "activity_30": 1.345837}, "trend_signal": 1, "fair_value": 5.659259, "relative_strength": 135.583951, "rate_of_change": 6.878981894154544, "market_dynamics": 1.608742, "expectation": {"probability": 39.7177, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.01, "high": 3.14, "low": 2.2, "close": 2.62, "volume": 338340}, "trend_line": 1.144767, "activity_lines": {"activity_5": 2.820667, "activity_10": 2.377127, "activity_20": 1.730067, "activity_30": 1.444768}, "trend_signal": 1, "fair_value": 5.606328, "relative_strength": 102.952255, "rate_of_change": 5.356319490652673, "market_dynamics": 1.432912, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.62, "high": 3.4, "low": 2.25, "close": 2.92, "volume": 343414}, "trend_line": 1.210233, "activity_lines": {"activity_5": 2.874, "activity_10": 2.561927, "activity_20": 1.881971, "activity_30": 1.559299}, "trend_signal": 1, "fair_value": 5.557035, "relative_strength": 123.334727, "rate_of_change": 5.718718306869415, "market_dynamics": 1.279485, "expectation": {"probability": 40.6583, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.98, "high": 3.28, "low": 2.56, "close": 2.91, "volume": 331085}, "trend_line": 1.280567, "activity_lines": {"activity_5": 2.862667, "activity_10": 2.703673, "activity_20": 2.022124, "activity_30": 1.668961}, "trend_signal": 1, "fair_value": 5.509964, "relative_strength": 111.997401, "rate_of_change": 5.811608177929385, "market_dynamics": 1.090907, "expectation": {"probability": 45.8989, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.91, "high": 3.8, "low": 2.58, "close": 2.91, "volume": 489058}, "trend_line": 1.349967, "activity_lines": {"activity_5": 2.879333, "activity_10": 2.8052, "activity_20": 2.151838, "activity_30": 1.774086}, "trend_signal": 1, "fair_value": 5.462036, "relative_strength": 105.333922, "rate_of_change": 5.41947434222496, "market_dynamics": 0.935455, "expectation": {"probability": 45.0769, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.91, "high": 2.92, "low": 2.61, "close": 2.78, "volume": 1836555}, "trend_line": 1.419967, "activity_lines": {"activity_5": 2.848667, "activity_10": 2.842182, "activity_20": 2.258829, "activity_30": 1.866346}, "trend_signal": 1, "fair_value": 5.408417, "relative_strength": 91.00833, "rate_of_change": 5.185311937254768, "market_dynamics": 0.901201, "expectation": {"probability": 42.3701, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.78, "high": 3.43, "low": 2.53, "close": 2.76, "volume": 854570}, "trend_line": 1.4903, "activity_lines": {"activity_5": 2.826, "activity_10": 2.838182, "activity_20": 2.353981, "activity_30": 1.9528}, "trend_signal": 1, "fair_value": 5.329236, "relative_strength": 84.536806, "rate_of_change": 4.953143277273344, "market_dynamics": 0.787509, "expectation": {"probability": 40.7407, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.79, "high": 2.9, "low": 1.87, "close": 1.975, "volume": 631622}, "trend_line": 1.536133, "activity_lines": {"activity_5": 2.532333, "activity_10": 2.686727, "activity_20": 2.364667, "activity_30": 1.984071}, "trend_signal": 1, "fair_value": 5.247024, "relative_strength": 29.002062, "rate_of_change": 3.0754210561631896, "market_dynamics": 0.520303, "expectation": {"probability": 40.4153, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.975, "high": 2.34, "low": 1.81, "close": 1.85, "volume": 269953}, "trend_line": 1.577, "activity_lines": {"activity_5": 2.26, "activity_10": 2.513, "activity_20": 2.357814, "activity_30": 2.00432}, "trend_signal": 1, "fair_value": 5.171726, "relative_strength": 20.223862, "rate_of_change": 2.660381620601861, "market_dynamics": 0.174769, "expectation": {"probability": 39.8885, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.85, "high": 1.985, "low": 1.82, "close": 1.84, "volume": 194746}, "trend_line": 1.618667, "activity_lines": {"activity_5": 2.055, "activity_10": 2.364364, "activity_20": 2.344705, "activity_30": 2.021288}, "trend_signal": 1, "fair_value": 5.094135, "relative_strength": 19.755755, "rate_of_change": 2.642168674698803, "market_dynamics": -0.221988, "expectation": {"probability": 42.5129, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.835, "high": 1.84, "low": 1.45, "close": 1.595, "volume": 416672}, "trend_line": 1.627, "activity_lines": {"activity_5": 1.839667, "activity_10": 2.189545, "activity_20": 2.303405, "activity_30": 2.019761}, "trend_signal": 1, "fair_value": 5.002401, "relative_strength": 4.111145, "rate_of_change": 0.5148063190267006, "market_dynamics": -0.619539, "expectation": {"probability": 42.7264, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.56, "high": 1.585, "low": 0.914, "close": 0.974, "volume": 1114206}, "trend_line": 1.6338, "activity_lines": {"activity_5": 1.496333, "activity_10": 1.927364, "activity_20": 2.199462, "activity_30": 1.977632}, "trend_signal": 0, "fair_value": 4.9092, "relative_strength": -35.233509, "rate_of_change": 0.4179471419790975, "market_dynamics": -0.830446, "expectation": {"probability": 41.0862, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.952, "high": 1.29, "low": 0.92, "close": 0.92, "volume": 240441}, "trend_line": 1.642733, "activity_lines": {"activity_5": 1.254067, "activity_10": 1.685291, "activity_20": 2.089224, "activity_30": 1.931581}, "trend_signal": 0, "fair_value": 4.824225, "relative_strength": -38.019343, "rate_of_change": 0.546762149589918, "market_dynamics": -0.999083, "expectation": {"probability": 40.8356, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.92, "high": 0.986, "low": 0.9, "close": 0.932, "volume": 312822}, "trend_line": 1.649867, "activity_lines": {"activity_5": 1.086133, "activity_10": 1.481764, "activity_20": 1.978852, "activity_30": 1.885727}, "trend_signal": 0, "fair_value": 4.737156, "relative_strength": -37.904918, "rate_of_change": 0.43427629444346544, "market_dynamics": -1.114656, "expectation": {"probability": 39.2526, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.36, "high": 1.7, "low": 0.966, "close": 1.22, "volume": 1601426}, "trend_line": 1.665933, "activity_lines": {"activity_5": 1.0754, "activity_10": 1.366564, "activity_20": 1.894795, "activity_30": 1.857994}, "trend_signal": 0, "fair_value": 4.645532, "relative_strength": -17.44177, "rate_of_change": 0.9737754619008766, "market_dynamics": -1.003363, "expectation": {"probability": 39.7529, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.2, "high": 1.265, "low": 1.0, "close": 1.085, "volume": 263656}, "trend_line": 1.678967, "activity_lines": {"activity_5": 1.061, "activity_10": 1.257545, "activity_20": 1.795214, "activity_30": 1.820514}, "trend_signal": 0, "fair_value": 4.559672, "relative_strength": -28.103586, "rate_of_change": 0.7823844056153513, "market_dynamics": -1.00825, "expectation": {"probability": 41.4612, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.085, "high": 1.135, "low": 0.89, "close": 0.9, "volume": 461412}, "trend_line": 1.6849, "activity_lines": {"activity_5": 1.018933, "activity_10": 1.145709, "activity_20": 1.676305, "activity_30": 1.770258}, "trend_signal": 0, "fair_value": 4.472512, "relative_strength": -39.030418, "rate_of_change": 0.3533720436435002, "market_dynamics": -0.967124, "expectation": {"probability": 41.1435, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.92, "high": 1.67, "low": 0.904, "close": 1.15, "volume": 1386572}, "trend_line": 1.696833, "activity_lines": {"activity_5": 1.065133, "activity_10": 1.113145, "activity_20": 1.588824, "activity_30": 1.735748}, "trend_signal": 0, "fair_value": 4.390041, "relative_strength": -22.543313, "rate_of_change": 0.7082319425485175, "market_dynamics": -0.804715, "expectation": {"probability": 39.6302, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.155, "high": 1.295, "low": 1.07, "close": 1.155, "volume": 213815}, "trend_line": 1.7108, "activity_lines": {"activity_5": 1.097667, "activity_10": 1.096491, "activity_20": 1.505867, "activity_30": 1.700791}, "trend_signal": 0, "fair_value": 4.311031, "relative_strength": -21.564325, "rate_of_change": 0.8231216625324981, "market_dynamics": -0.890364, "expectation": {"probability": 40.1101, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.155, "high": 1.9, "low": 1.155, "close": 1.5, "volume": 535760}, "trend_line": 1.733467, "activity_lines": {"activity_5": 1.230333, "activity_10": 1.1552, "activity_20": 1.466124, "activity_30": 1.687191}, "trend_signal": 0, "fair_value": 4.236976, "relative_strength": 0.697011, "rate_of_change": 1.3249357025952766, "market_dynamics": -0.719858, "expectation": {"probability": 39.5652, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.5, "high": 1.9, "low": 1.465, "close": 1.585, "volume": 363002}, "trend_line": 1.757633, "activity_lines": {"activity_5": 1.372667, "activity_10": 1.235545, "activity_20": 1.440905, "activity_30": 1.677613}, "trend_signal": 0, "fair_value": 4.16278, "relative_strength": 8.44494, "rate_of_change": 1.394084802306586, "market_dynamics": -0.500306, "expectation": {"probability": 39.8051, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.555, "high": 1.57, "low": 1.31, "close": 1.39, "volume": 104334}, "trend_line": 1.779567, "activity_lines": {"activity_5": 1.416667, "activity_10": 1.280618, "activity_20": 1.403852, "activity_30": 1.653895}, "trend_signal": 0, "fair_value": 4.084819, "relative_strength": -5.292671, "rate_of_change": 1.2479283217827553, "market_dynamics": -0.411611, "expectation": {"probability": 42.517, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.315, "high": 1.58, "low": 1.315, "close": 1.44, "volume": 165883}, "trend_line": 1.805833, "activity_lines": {"activity_5": 1.444667, "activity_10": 1.327218, "activity_20": 1.377419, "activity_30": 1.631987}, "trend_signal": 0, "fair_value": 4.00775, "relative_strength": -2.280993, "rate_of_change": 1.4759770213765553, "market_dynamics": -0.185788, "expectation": {"probability": 41.3589, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.4, "high": 1.895, "low": 1.365, "close": 1.565, "volume": 150968}, "trend_line": 1.834733, "activity_lines": {"activity_5": 1.495, "activity_10": 1.387091, "activity_20": 1.369938, "activity_30": 1.616449}, "trend_signal": 0, "fair_value": 3.937884, "relative_strength": 5.945862, "rate_of_change": 1.6003694693806085, "market_dynamics": -0.068673, "expectation": {"probability": 40.6833, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.735, "high": 1.9, "low": 1.6, "close": 1.88, "volume": 234833}, "trend_line": 1.8754, "activity_lines": {"activity_5": 1.623, "activity_10": 1.492727, "activity_20": 1.398862, "activity_30": 1.61937}, "trend_signal": 0, "fair_value": 3.874609, "relative_strength": 22.506366, "rate_of_change": 2.216507797047309, "market_dynamics": 0.088723, "expectation": {"probability": 35.5493, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.88, "high": 1.9, "low": 1.62, "close": 1.855, "volume": 120789}, "trend_line": 1.913033, "activity_lines": {"activity_5": 1.717333, "activity_10": 1.581818, "activity_20": 1.43031, "activity_30": 1.618054}, "trend_signal": 0, "fair_value": 3.790713, "relative_strength": 22.237164, "rate_of_change": 2.0066652447477886, "market_dynamics": 0.26381, "expectation": {"probability": 42.8858, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.77, "high": 1.99, "low": 1.17, "close": 1.52, "volume": 324130}, "trend_line": 1.880367, "activity_lines": {"activity_5": 1.682, "activity_10": 1.596, "activity_20": 1.434257, "activity_30": 1.592697}, "trend_signal": 0, "fair_value": 3.701012, "relative_strength": -0.870494, "rate_of_change": -1.707550261809393, "market_dynamics": 0.364631, "expectation": {"probability": 42.7619, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.5, "high": 1.75, "low": 1.22, "close": 1.695, "volume": 208495}, "trend_line": 1.8702, "activity_lines": {"activity_5": 1.696333, "activity_10": 1.630727, "activity_20": 1.460776, "activity_30": 1.580738}, "trend_signal": 0, "fair_value": 3.618148, "relative_strength": 14.149386, "rate_of_change": -0.5406923222966482, "market_dynamics": 0.4339, "expectation": {"probability": 39.6008, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.56, "high": 1.68, "low": 1.325, "close": 1.445, "volume": 110931}, "trend_line": 1.807367, "activity_lines": {"activity_5": 1.610333, "activity_10": 1.610091, "activity_20": 1.464819, "activity_30": 1.553305}, "trend_signal": 0, "fair_value": 3.531396, "relative_strength": -3.258747, "rate_of_change": -3.3596941503582576, "market_dynamics": 0.34087, "expectation": {"probability": 42.9431, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.905, "high": 2.4, "low": 1.3, "close": 1.625, "volume": 1171121}, "trend_line": 1.766533, "activity_lines": {"activity_5": 1.592333, "activity_10": 1.616909, "activity_20": 1.487933, "activity_30": 1.54154}, "trend_signal": 0, "fair_value": 3.461799, "relative_strength": 4.396579, "rate_of_change": -2.2593087070860562, "market_dynamics": 0.40702, "expectation": {"probability": 39.8203, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.625, "high": 1.79, "low": 1.455, "close": 1.605, "volume": 88125}, "trend_line": 1.720033, "activity_lines": {"activity_5": 1.584667, "activity_10": 1.617818, "activity_20": 1.510167, "activity_30": 1.531118}, "trend_signal": 0, "fair_value": 3.398819, "relative_strength": 0.992769, "rate_of_change": -2.6322746305899742, "market_dynamics": 0.373692, "expectation": {"probability": 42.4662, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.605, "high": 1.665, "low": 1.38, "close": 1.595, "volume": 207011}, "trend_line": 1.685867, "activity_lines": {"activity_5": 1.590333, "activity_10": 1.616545, "activity_20": 1.5314, "activity_30": 1.523052}, "trend_signal": 0, "fair_value": 3.331888, "relative_strength": -2.099569, "rate_of_change": -1.9863572384948383, "market_dynamics": 0.340524, "expectation": {"probability": 42.7797, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.595, "high": 1.76, "low": 1.425, "close": 1.58, "volume": 81592}, "trend_line": 1.6412, "activity_lines": {"activity_5": 1.586, "activity_10": 1.608818, "activity_20": 1.548248, "activity_30": 1.516222}, "trend_signal": 0, "fair_value": 3.271148, "relative_strength": 1.415289, "rate_of_change": -2.649497261646382, "market_dynamics": 0.344761, "expectation": {"probability": 41.9263, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.5, "high": 1.59, "low": 1.43, "close": 1.51, "volume": 77085}, "trend_line": 1.594533, "activity_lines": {"activity_5": 1.566, "activity_10": 1.585818, "activity_20": 1.555286, "activity_30": 1.507757}, "trend_signal": 0, "fair_value": 3.210073, "relative_strength": -5.489418, "rate_of_change": -2.8434681940043878, "market_dynamics": 0.092779, "expectation": {"probability": 42.4946, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.445, "high": 1.51, "low": 1.305, "close": 1.47, "volume": 64481}, "trend_line": 1.546533, "activity_lines": {"activity_5": 1.528333, "activity_10": 1.556545, "activity_20": 1.555762, "activity_30": 1.499723}, "trend_signal": 0, "fair_value": 3.148628, "relative_strength": -10.648657, "rate_of_change": -3.0102857701910244, "market_dynamics": -0.060599, "expectation": {"probability": 42.7198, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.345, "high": 1.47, "low": 1.305, "close": 1.375, "volume": 91392}, "trend_line": 1.4997, "activity_lines": {"activity_5": 1.469333, "activity_10": 1.517455, "activity_20": 1.546, "activity_30": 1.488656}, "trend_signal": 0, "fair_value": 3.093431, "relative_strength": -18.792311, "rate_of_change": -3.028257398969172, "market_dynamics": -0.244094, "expectation": {"probability": 42.7315, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.375, "high": 1.54, "low": 1.1, "close": 1.25, "volume": 135893}, "trend_line": 1.449367, "activity_lines": {"activity_5": 1.384, "activity_10": 1.464364, "activity_20": 1.522952, "activity_30": 1.472546}, "trend_signal": 0, "fair_value": 3.044978, "relative_strength": -25.471153, "rate_of_change": -3.3562045742481805, "market_dynamics": -0.447775, "expectation": {"probability": 42.6846, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.25, "high": 1.37, "low": 1.185, "close": 1.325, "volume": 41958}, "trend_line": 1.4277, "activity_lines": {"activity_5": 1.346667, "activity_10": 1.429818, "activity_20": 1.505381, "activity_30": 1.464523}, "trend_signal": 0, "fair_value": 2.99872, "relative_strength": -20.99895, "rate_of_change": -1.49492847567249, "market_dynamics": -0.585841, "expectation": {"probability": 41.7022, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.325, "high": 1.325, "low": 1.095, "close": 1.145, "volume": 144297}, "trend_line": 1.4042, "activity_lines": {"activity_5": 1.266333, "activity_10": 1.369273, "activity_20": 1.469833, "activity_30": 1.446284}, "trend_signal": 0, "fair_value": 2.943993, "relative_strength": -32.067239, "rate_of_change": -1.646004062478117, "market_dynamics": -0.759731, "expectation": {"probability": 42.6422, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.11754, "high": 1.350766, "low": 1.102963, "close": 1.326471, "volume": 62504}, "trend_line": 1.387082, "activity_lines": {"activity_5": 1.270824, "activity_10": 1.347177, "activity_20": 1.451616, "activity_30": 1.441269}, "trend_signal": 0, "fair_value": 2.895115, "relative_strength": -21.53027, "rate_of_change": -1.21905711437117, "market_dynamics": -0.843186, "expectation": {"probability": 41.7211, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.326471, "high": 1.326471, "low": 1.200141, "close": 1.24, "volume": 54403}, "trend_line": 1.375249, "activity_lines": {"activity_5": 1.256059, "activity_10": 1.314786, "activity_20": 1.42599, "activity_30": 1.43178}, "trend_signal": 0, "fair_value": 2.834253, "relative_strength": -25.943123, "rate_of_change": -0.8530858305421009, "market_dynamics": -0.860812, "expectation": {"probability": 42.6583, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.204999, "high": 1.204999, "low": 1.204999, "close": 1.204999, "volume": 0}, "trend_line": 1.382949, "activity_lines": {"activity_5": 1.238627, "activity_10": 1.282668, "activity_20": 1.398674, "activity_30": 1.420796}, "trend_signal": 0, "fair_value": 2.777967, "relative_strength": -28.251779, "rate_of_change": 0.5598986074521807, "market_dynamics": -0.924279, "expectation": {"probability": 42.6699, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.235, "high": 1.365, "low": 1.01, "close": 1.06, "volume": 113694}, "trend_line": 1.387616, "activity_lines": {"activity_5": 1.175863, "activity_10": 1.231278, "activity_20": 1.358429, "activity_30": 1.399961}, "trend_signal": 0, "fair_value": 2.723609, "relative_strength": -35.718245, "rate_of_change": 0.3374672529500348, "market_dynamics": -0.932389, "expectation": {"probability": 42.6234, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.06, "high": 1.335, "low": 1.06, "close": 1.32, "volume": 119727}, "trend_line": 1.400549, "activity_lines": {"activity_5": 1.217431, "activity_10": 1.236615, "activity_20": 1.344755, "activity_30": 1.395598}, "trend_signal": 0, "fair_value": 2.680119, "relative_strength": -20.539392, "rate_of_change": 0.9320301870258115, "market_dynamics": -0.821624, "expectation": {"probability": 41.6455, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.275, "high": 1.37, "low": 1.0, "close": 1.185, "volume": 262092}, "trend_line": 1.399382, "activity_lines": {"activity_5": 1.202333, "activity_10": 1.220861, "activity_20": 1.319391, "activity_30": 1.381692}, "trend_signal": 0, "fair_value": 2.635193, "relative_strength": -29.034108, "rate_of_change": -0.08332446776229464, "market_dynamics": -0.721852, "expectation": {"probability": 42.519, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.195, "high": 1.195, "low": 0.99, "close": 1.08, "volume": 76502}, "trend_line": 1.399216, "activity_lines": {"activity_5": 1.161667, "activity_10": 1.191198, "activity_20": 1.287336, "activity_30": 1.361087}, "trend_signal": 0, "fair_value": 2.591879, "relative_strength": -38.006485, "rate_of_change": -0.011862379250261077, "market_dynamics": -0.740586, "expectation": {"probability": 42.4408, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.01, "high": 1.145, "low": 0.97, "close": 0.998, "volume": 84881}, "trend_line": 1.402482, "activity_lines": {"activity_5": 1.104333, "activity_10": 1.151989, "activity_20": 1.251162, "activity_30": 1.335202}, "trend_signal": 0, "fair_value": 2.546897, "relative_strength": -41.607043, "rate_of_change": 0.2334164274851053, "market_dynamics": -0.792448, "expectation": {"probability": 41.6757, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.942, "high": 1.125, "low": 0.82, "close": 1.0, "volume": 74455}, "trend_line": 1.397482, "activity_lines": {"activity_5": 1.061467, "activity_10": 1.117726, "activity_20": 1.217665, "activity_30": 1.309235}, "trend_signal": 0, "fair_value": 2.500842, "relative_strength": -39.729628, "rate_of_change": -0.35651081439905224, "market_dynamics": -1.024983, "expectation": {"probability": 40.1474, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.0, "high": 1.06, "low": 0.912, "close": 1.05, "volume": 36598}, "trend_line": 1.393982, "activity_lines": {"activity_5": 1.039267, "activity_10": 1.098463, "activity_20": 1.192239, "activity_30": 1.286817}, "trend_signal": 0, "fair_value": 2.455164, "relative_strength": -35.970919, "rate_of_change": -0.2504504530290792, "market_dynamics": -1.197737, "expectation": {"probability": 40.8846, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.0, "high": 1.06, "low": 0.902, "close": 1.045, "volume": 178362}, "trend_line": 1.378816, "activity_lines": {"activity_5": 1.0334, "activity_10": 1.080018, "activity_20": 1.168218, "activity_30": 1.264302}, "trend_signal": 0, "fair_value": 2.41094, "relative_strength": -35.993232, "rate_of_change": -1.0879623983666942, "market_dynamics": -1.065638, "expectation": {"probability": 42.519, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.0, "high": 1.08, "low": 0.93, "close": 1.015, "volume": 90799}, "trend_line": 1.359816, "activity_lines": {"activity_5": 1.026867, "activity_10": 1.061236, "activity_20": 1.144101, "activity_30": 1.24083}, "trend_signal": 0, "fair_value": 2.367382, "relative_strength": -36.226212, "rate_of_change": -1.377993873004094, "market_dynamics": -0.932322, "expectation": {"probability": 42.577, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.948, "high": 1.29, "low": 0.948, "close": 1.285, "volume": 164726}, "trend_line": 1.356316, "activity_lines": {"activity_5": 1.114667, "activity_10": 1.095636, "activity_20": 1.148508, "activity_30": 1.236003}, "trend_signal": 0, "fair_value": 2.331383, "relative_strength": -20.331124, "rate_of_change": -0.2573877642269128, "market_dynamics": -0.424419, "expectation": {"probability": 41.6455, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.27, "high": 1.29, "low": 1.065, "close": 1.28, "volume": 93944}, "trend_line": 1.350982, "activity_lines": {"activity_5": 1.181667, "activity_10": 1.127673, "activity_20": 1.153916, "activity_30": 1.23108}, "trend_signal": 0, "fair_value": 2.295581, "relative_strength": -20.239161, "rate_of_change": -0.3932711845912141, "market_dynamics": 0.047701, "expectation": {"probability": 42.3815, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.35, "high": 1.385, "low": 1.2, "close": 1.35, "volume": 145103}, "trend_line": 1.343816, "activity_lines": {"activity_5": 1.253333, "activity_10": 1.168436, "activity_20": 1.167418, "activity_30": 1.231016}, "trend_signal": 0, "fair_value": 2.261371, "relative_strength": -14.254235, "rate_of_change": -0.5304289768479525, "market_dynamics": 0.451924, "expectation": {"probability": 39.2392, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.335, "high": 1.73, "low": 1.27, "close": 1.72, "volume": 165442}, "trend_line": 1.338482, "activity_lines": {"activity_5": 1.428333, "activity_10": 1.275927, "activity_20": 1.216921, "activity_30": 1.255286}, "trend_signal": 0, "fair_value": 2.231933, "relative_strength": 12.68791, "rate_of_change": -0.3969293415169897, "market_dynamics": 0.992191, "expectation": {"probability": 33.9491, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.585, "high": 1.79, "low": 1.42, "close": 1.64, "volume": 201136}, "trend_line": 1.331316, "activity_lines": {"activity_5": 1.531667, "activity_10": 1.359145, "activity_20": 1.257614, "activity_30": 1.274739}, "trend_signal": 0, "fair_value": 2.205697, "relative_strength": 6.533986, "rate_of_change": -0.5353826200128209, "market_dynamics": 1.185773, "expectation": {"probability": 40.6982, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.6, "high": 1.67, "low": 1.18, "close": 1.52, "volume": 181807}, "trend_line": 1.331316, "activity_lines": {"activity_5": 1.553333, "activity_10": 1.410364, "activity_20": 1.285616, "activity_30": 1.286912}, "trend_signal": 0, "fair_value": 2.177892, "relative_strength": 0.651124, "rate_of_change": 0.0, "market_dynamics": 1.31661, "expectation": {"probability": 40.2359, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.52, "high": 1.765, "low": 1.28, "close": 1.435, "volume": 156110}, "trend_line": 1.322649, "activity_lines": {"activity_5": 1.531, "activity_10": 1.436636, "activity_20": 1.304238, "activity_30": 1.293601}, "trend_signal": 0, "fair_value": 2.149084, "relative_strength": -2.963746, "rate_of_change": -0.6510099780968591, "market_dynamics": 1.268264, "expectation": {"probability": 40.8023, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.415, "high": 1.495, "low": 1.2, "close": 1.385, "volume": 51422}, "trend_line": 1.320649, "activity_lines": {"activity_5": 1.481667, "activity_10": 1.445909, "activity_20": 1.317574, "activity_30": 1.297624}, "trend_signal": 0, "fair_value": 2.121842, "relative_strength": -4.461768, "rate_of_change": -0.1512116971320435, "market_dynamics": 1.030419, "expectation": {"probability": 40.5599, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.43, "high": 1.48, "low": 0.922, "close": 1.28, "volume": 180642}, "trend_line": 1.309149, "activity_lines": {"activity_5": 1.395, "activity_10": 1.43, "activity_20": 1.319767, "activity_30": 1.295002}, "trend_signal": 0, "fair_value": 2.090841, "relative_strength": -9.169043, "rate_of_change": -0.8707839857524645, "market_dynamics": 0.844556, "expectation": {"probability": 41.9631, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.28, "high": 1.495, "low": 1.175, "close": 1.32, "volume": 59921}, "trend_line": 1.299649, "activity_lines": {"activity_5": 1.351, "activity_10": 1.417091, "activity_20": 1.32599, "activity_30": 1.295702}, "trend_signal": 0, "fair_value": 2.063811, "relative_strength": -3.637719, "rate_of_change": -0.7256622431823913, "market_dynamics": 0.601315, "expectation": {"probability": 38.5989, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.29, "high": 1.455, "low": 1.2, "close": 1.365, "volume": 161900}, "trend_line": 1.291982, "activity_lines": {"activity_5": 1.343333, "activity_10": 1.406818, "activity_20": 1.336119, "activity_30": 1.299918}, "trend_signal": 1, "fair_value": 2.035813, "relative_strength": 3.787308, "rate_of_change": -0.5899285114673339, "market_dynamics": 0.580749, "expectation": {"probability": 23.8238, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.355, "high": 1.355, "low": 1.2, "close": 1.335, "volume": 133537}, "trend_line": 1.283816, "activity_lines": {"activity_5": 1.336, "activity_10": 1.389636, "activity_20": 1.342629, "activity_30": 1.302693}, "trend_signal": 1, "fair_value": 2.004364, "relative_strength": 13.06532, "rate_of_change": -0.6320521493333418, "market_dynamics": 0.553032, "expectation": {"probability": 30.9221, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.255, "high": 1.5, "low": 1.02, "close": 1.435, "volume": 159536}, "trend_line": 1.281316, "activity_lines": {"activity_5": 1.368667, "activity_10": 1.389636, "activity_20": 1.357352, "activity_30": 1.312447}, "trend_signal": 1, "fair_value": 1.973328, "relative_strength": 20.960643, "rate_of_change": -0.19473195535810184, "market_dynamics": 0.521823, "expectation": {"probability": 24.5714, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.34, "high": 1.47, "low": 1.215, "close": 1.3, "volume": 141848}, "trend_line": 1.275649, "activity_lines": {"activity_5": 1.353, "activity_10": 1.363545, "activity_20": 1.358671, "activity_30": 1.313652}, "trend_signal": 1, "fair_value": 1.942455, "relative_strength": 5.23782, "rate_of_change": -0.4422796562284298, "market_dynamics": 0.431739, "expectation": {"probability": 31.9392, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.335, "high": 1.335, "low": 1.225, "close": 1.31, "volume": 39490}, "trend_line": 1.273482, "activity_lines": {"activity_5": 1.339333, "activity_10": 1.346909, "activity_20": 1.360395, "activity_30": 1.315869}, "trend_signal": 1, "fair_value": 1.911132, "relative_strength": 2.270206, "rate_of_change": -0.16987431495654604, "market_dynamics": 0.088435, "expectation": {"probability": 25.9835, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.25, "high": 1.325, "low": 1.195, "close": 1.32, "volume": 33658}, "trend_line": 1.275816, "activity_lines": {"activity_5": 1.329667, "activity_10": 1.338091, "activity_20": 1.361976, "activity_30": 1.31887}, "trend_signal": 1, "fair_value": 1.884445, "relative_strength": 1.356556, "rate_of_change": 0.1832770310063321, "market_dynamics": -0.145922, "expectation": {"probability": 28.1998, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.31, "high": 1.325, "low": 1.2, "close": 1.26, "volume": 39204}, "trend_line": 1.273649, "activity_lines": {"activity_5": 1.303, "activity_10": 1.322, "activity_20": 1.35631, "activity_30": 1.317849}, "trend_signal": 1, "fair_value": 1.861088, "relative_strength": -3.072625, "rate_of_change": -0.16985207898317858, "market_dynamics": -0.509083, "expectation": {"probability": 43.6217, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.25, "high": 1.335, "low": 1.15, "close": 1.27, "volume": 54811}, "trend_line": 1.277816, "activity_lines": {"activity_5": 1.284667, "activity_10": 1.310909, "activity_20": 1.350357, "activity_30": 1.317614}, "trend_signal": 1, "fair_value": 1.837224, "relative_strength": -6.473843, "rate_of_change": 0.32717020152334214, "market_dynamics": -0.743071, "expectation": {"probability": 41.0307, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.275, "high": 1.48, "low": 1.155, "close": 1.35, "volume": 81300}, "trend_line": 1.2786, "activity_lines": {"activity_5": 1.304, "activity_10": 1.316455, "activity_20": 1.350976, "activity_30": 1.322271}, "trend_signal": 1, "fair_value": 1.810158, "relative_strength": 1.613816, "rate_of_change": 0.0613546864337194, "market_dynamics": -0.730743, "expectation": {"probability": 30.2033, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.3, "high": 1.43, "low": 1.25, "close": 1.385, "volume": 89154}, "trend_line": 1.283433, "activity_lines": {"activity_5": 1.331667, "activity_10": 1.327091, "activity_20": 1.353476, "activity_30": 1.329135}, "trend_signal": 1, "fair_value": 1.787602, "relative_strength": 3.147733, "rate_of_change": 0.37799155326138645, "market_dynamics": -0.624929, "expectation": {"probability": 31.529, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.29, "high": 1.425, "low": 1.18, "close": 1.285, "volume": 153794}, "trend_line": 1.2861, "activity_lines": {"activity_5": 1.321, "activity_10": 1.318364, "activity_20": 1.34469, "activity_30": 1.329237}, "trend_signal": 1, "fair_value": 1.763606, "relative_strength": -5.055588, "rate_of_change": 0.2078020434257164, "market_dynamics": -0.464732, "expectation": {"probability": 44.0727, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.25, "high": 1.295, "low": 1.1, "close": 1.17, "volume": 114283}, "trend_line": 1.289767, "activity_lines": {"activity_5": 1.274333, "activity_10": 1.290182, "activity_20": 1.324952, "activity_30": 1.321746}, "trend_signal": 0, "fair_value": 1.742758, "relative_strength": -10.920364, "rate_of_change": 0.2851255734390862, "market_dynamics": -0.443848, "expectation": {"probability": 43.0485, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.085, "high": 1.38, "low": 1.08, "close": 1.275, "volume": 148734}, "trend_line": 1.288267, "activity_lines": {"activity_5": 1.268667, "activity_10": 1.284091, "activity_20": 1.315738, "activity_30": 1.320794}, "trend_signal": 0, "fair_value": 1.724584, "relative_strength": -2.364392, "rate_of_change": -0.11630007590518728, "market_dynamics": -0.317224, "expectation": {"probability": 42.3598, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.36, "high": 1.38, "low": 1.215, "close": 1.335, "volume": 59699}, "trend_line": 1.293267, "activity_lines": {"activity_5": 1.282667, "activity_10": 1.291818, "activity_20": 1.312595, "activity_30": 1.323809}, "trend_signal": 0, "fair_value": 1.699994, "relative_strength": -0.077782, "rate_of_change": 0.3881183015632546, "market_dynamics": -0.320832, "expectation": {"probability": 40.7518, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.265, "high": 1.37, "low": 1.15, "close": 1.235, "volume": 124594}, "trend_line": 1.298433, "activity_lines": {"activity_5": 1.264333, "activity_10": 1.280727, "activity_20": 1.301762, "activity_30": 1.320049}, "trend_signal": 0, "fair_value": 1.675962, "relative_strength": -7.393632, "rate_of_change": 0.39945347712421364, "market_dynamics": -0.382412, "expectation": {"probability": 43.8539, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.155, "high": 1.275, "low": 1.115, "close": 1.23, "volume": 106936}, "trend_line": 1.306167, "activity_lines": {"activity_5": 1.254333, "activity_10": 1.270091, "activity_20": 1.292381, "activity_30": 1.315634}, "trend_signal": 0, "fair_value": 1.653785, "relative_strength": -8.17733, "rate_of_change": 0.5956410534852495, "market_dynamics": -0.28903, "expectation": {"probability": 43.7835, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.12, "high": 1.255, "low": 1.12, "close": 1.185, "volume": 85427}, "trend_line": 1.312333, "activity_lines": {"activity_5": 1.233, "activity_10": 1.252909, "activity_20": 1.280095, "activity_30": 1.307817}, "trend_signal": 0, "fair_value": 1.630576, "relative_strength": -10.758284, "rate_of_change": 0.4720682730462409, "market_dynamics": -0.550026, "expectation": {"probability": 43.0308, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.195, "high": 1.305, "low": 1.12, "close": 1.24, "volume": 118975}, "trend_line": 1.318667, "activity_lines": {"activity_5": 1.229, "activity_10": 1.247091, "activity_20": 1.274238, "activity_30": 1.303151}, "trend_signal": 0, "fair_value": 1.604805, "relative_strength": -8.368286, "rate_of_change": 0.4826518878973601, "market_dynamics": -0.606468, "expectation": {"probability": 41.8405, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.27, "high": 1.27, "low": 1.15, "close": 1.245, "volume": 120982}, "trend_line": 1.325333, "activity_lines": {"activity_5": 1.229, "activity_10": 1.242727, "activity_20": 1.269548, "activity_30": 1.298398}, "trend_signal": 0, "fair_value": 1.581295, "relative_strength": -4.666881, "rate_of_change": 0.5055104890013977, "market_dynamics": -0.610115, "expectation": {"probability": 42.5727, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.18, "high": 1.26, "low": 1.175, "close": 1.235, "volume": 127962}, "trend_line": 1.332667, "activity_lines": {"activity_5": 1.231667, "activity_10": 1.238455, "activity_20": 1.264071, "activity_30": 1.29257}, "trend_signal": 0, "fair_value": 1.559264, "relative_strength": -7.56291, "rate_of_change": 0.5533703605056203, "market_dynamics": -0.602176, "expectation": {"probability": 43.9032, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.18, "high": 1.255, "low": 0.96, "close": 1.05, "volume": 339787}, "trend_line": 1.324833, "activity_lines": {"activity_5": 1.172667, "activity_10": 1.203273, "activity_20": 1.241381, "activity_30": 1.274333}, "trend_signal": 0, "fair_value": 1.537991, "relative_strength": -21.817949, "rate_of_change": -0.5878437749265284, "market_dynamics": -0.551636, "expectation": {"probability": 43.9032, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.0, "high": 1.085, "low": 0.962, "close": 0.996, "volume": 157013}, "trend_line": 1.315367, "activity_lines": {"activity_5": 1.107667, "activity_10": 1.162545, "activity_20": 1.215048, "activity_30": 1.253118}, "trend_signal": 0, "fair_value": 1.517257, "relative_strength": -26.466334, "rate_of_change": -0.7145051489508469, "market_dynamics": -0.746332, "expectation": {"probability": 43.8384, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.93, "high": 1.115, "low": 0.93, "close": 1.115, "volume": 226765}, "trend_line": 1.307533, "activity_lines": {"activity_5": 1.094933, "activity_10": 1.146618, "activity_20": 1.201662, "activity_30": 1.240191}, "trend_signal": 0, "fair_value": 1.500114, "relative_strength": -15.069769, "rate_of_change": -0.5955752272939717, "market_dynamics": -0.833088, "expectation": {"probability": 43.1259, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.1, "high": 1.2, "low": 0.99, "close": 1.15, "volume": 243453}, "trend_line": 1.288533, "activity_lines": {"activity_5": 1.1022, "activity_10": 1.139964, "activity_20": 1.193133, "activity_30": 1.230028}, "trend_signal": 0, "fair_value": 1.484197, "relative_strength": -11.760022, "rate_of_change": -1.4531182004584304, "market_dynamics": -0.863313, "expectation": {"probability": 43.8485, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.145, "high": 1.24, "low": 0.996, "close": 1.215, "volume": 445481}, "trend_line": 1.274367, "activity_lines": {"activity_5": 1.137467, "activity_10": 1.148491, "activity_20": 1.19151, "activity_30": 1.225284}, "trend_signal": 0, "fair_value": 1.46921, "relative_strength": -6.583821, "rate_of_change": -1.0993897711583562, "market_dynamics": -0.589341, "expectation": {"probability": 44.6526, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.22, "high": 1.68, "low": 1.115, "close": 1.68, "volume": 352992}, "trend_line": 1.2797, "activity_lines": {"activity_5": 1.329067, "activity_10": 1.241927, "activity_20": 1.234624, "activity_30": 1.251454}, "trend_signal": 0, "fair_value": 1.457319, "relative_strength": 28.303437, "rate_of_change": 0.41848227394463544, "market_dynamics": 0.088941, "expectation": {"probability": 29.4597, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.68, "high": 1.795, "low": 1.325, "close": 1.77, "volume": 114026}, "trend_line": 1.290867, "activity_lines": {"activity_5": 1.508667, "activity_10": 1.343545, "activity_20": 1.284595, "activity_30": 1.283086}, "trend_signal": 0, "fair_value": 1.446033, "relative_strength": 34.49238, "rate_of_change": 0.8726263968117469, "market_dynamics": 0.587534, "expectation": {"probability": 29.4597, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.735, "high": 1.78, "low": 1.25, "close": 1.545, "volume": 312178}, "trend_line": 1.2962, "activity_lines": {"activity_5": 1.561667, "activity_10": 1.393618, "activity_20": 1.31071, "activity_30": 1.299482}, "trend_signal": 1, "fair_value": 1.439077, "relative_strength": 13.390104, "rate_of_change": 0.4131331887793268, "market_dynamics": 1.077575, "expectation": {"probability": 27.4788, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.495, "high": 1.645, "low": 1.31, "close": 1.605, "volume": 178372}, "trend_line": 1.307033, "activity_lines": {"activity_5": 1.606, "activity_10": 1.449055, "activity_20": 1.341229, "activity_30": 1.319404}, "trend_signal": 1, "fair_value": 1.430476, "relative_strength": 18.358603, "rate_of_change": 0.8357506557629896, "market_dynamics": 1.304568, "expectation": {"probability": 30.1676, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.465, "high": 1.61, "low": 1.315, "close": 1.43, "volume": 223389}, "trend_line": 1.3107, "activity_lines": {"activity_5": 1.561667, "activity_10": 1.466127, "activity_20": 1.353867, "activity_30": 1.327338}, "trend_signal": 1, "fair_value": 1.422869, "relative_strength": 5.335658, "rate_of_change": 0.28055909835483017, "market_dynamics": 1.108292, "expectation": {"probability": 29.7226, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.4, "high": 1.595, "low": 1.34, "close": 1.5, "volume": 344253}, "trend_line": 1.3152, "activity_lines": {"activity_5": 1.526333, "activity_10": 1.492382, "activity_20": 1.372957, "activity_30": 1.339551}, "trend_signal": 1, "fair_value": 1.415339, "relative_strength": 6.993885, "rate_of_change": 0.3433279926756656, "market_dynamics": 1.070293, "expectation": {"probability": 31.3066, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.55, "high": 1.85, "low": 1.455, "close": 1.85, "volume": 383352}, "trend_line": 1.332367, "activity_lines": {"activity_5": 1.619667, "activity_10": 1.574091, "activity_20": 1.424357, "activity_30": 1.374054}, "trend_signal": 1, "fair_value": 1.413395, "relative_strength": 31.977621, "rate_of_change": 1.3052767639902794, "market_dynamics": 1.100304, "expectation": {"probability": 33.5419, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.825, "high": 1.975, "low": 1.74, "close": 1.94, "volume": 249849}, "trend_line": 1.3492, "activity_lines": {"activity_5": 1.737667, "activity_10": 1.656636, "activity_20": 1.48109, "activity_30": 1.413256}, "trend_signal": 1, "fair_value": 1.410972, "relative_strength": 38.858598, "rate_of_change": 1.2633906423680468, "market_dynamics": 1.131775, "expectation": {"probability": 36.0241, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.8, "high": 2.27, "low": 1.76, "close": 2.24, "volume": 291411}, "trend_line": 1.380533, "activity_lines": {"activity_5": 1.929333, "activity_10": 1.778727, "activity_20": 1.563229, "activity_30": 1.470727}, "trend_signal": 1, "fair_value": 1.410814, "relative_strength": 56.636418, "rate_of_change": 2.322339163949011, "market_dynamics": 1.295932, "expectation": {"probability": 38.3275, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.26, "high": 2.89, "low": 2.25, "close": 2.63, "volume": 1053141}, "trend_line": 1.424533, "activity_lines": {"activity_5": 2.208667, "activity_10": 1.951909, "activity_20": 1.6782, "activity_30": 1.551338}, "trend_signal": 1, "fair_value": 1.413071, "relative_strength": 84.766132, "rate_of_change": 3.1871748085703158, "market_dynamics": 1.452163, "expectation": {"probability": 40.4709, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.59, "high": 2.73, "low": 2.12, "close": 2.26, "volume": 604636}, "trend_line": 1.455867, "activity_lines": {"activity_5": 2.284667, "activity_10": 2.032091, "activity_20": 1.75129, "activity_30": 1.605239}, "trend_signal": 1, "fair_value": 1.413356, "relative_strength": 51.857577, "rate_of_change": 2.199598043709761, "market_dynamics": 1.480266, "expectation": {"probability": 39.2157, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.14, "high": 2.27, "low": 1.68, "close": 2.04, "volume": 348663}, "trend_line": 1.481867, "activity_lines": {"activity_5": 2.236667, "activity_10": 2.061727, "activity_20": 1.798524, "activity_30": 1.642925}, "trend_signal": 1, "fair_value": 1.413933, "relative_strength": 33.704647, "rate_of_change": 1.7858774187477304, "market_dynamics": 1.39332, "expectation": {"probability": 38.1356, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.08, "high": 2.2, "low": 1.81, "close": 2.02, "volume": 71321}, "trend_line": 1.506867, "activity_lines": {"activity_5": 2.169333, "activity_10": 2.082818, "activity_20": 1.839781, "activity_30": 1.677643}, "trend_signal": 1, "fair_value": 1.413452, "relative_strength": 31.135659, "rate_of_change": 1.687060984555288, "market_dynamics": 1.16431, "expectation": {"probability": 36.9231, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.85, "high": 2.39, "low": 1.85, "close": 2.01, "volume": 483809}, "trend_line": 1.528867, "activity_lines": {"activity_5": 2.093333, "activity_10": 2.093455, "activity_20": 1.876371, "activity_30": 1.710103}, "trend_signal": 1, "fair_value": 1.41217, "relative_strength": 28.186616, "rate_of_change": 1.4599828651101936, "market_dynamics": 0.911987, "expectation": {"probability": 35.7853, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.0, "high": 2.25, "low": 1.86, "close": 2.05, "volume": 190450}, "trend_line": 1.551033, "activity_lines": {"activity_5": 2.046, "activity_10": 2.104, "activity_20": 1.913129, "activity_30": 1.743725}, "trend_signal": 1, "fair_value": 1.412811, "relative_strength": 29.039352, "rate_of_change": 1.4498318035512658, "market_dynamics": 0.547851, "expectation": {"probability": 37.9845, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.04, "high": 2.29, "low": 1.92, "close": 2.05, "volume": 138343}, "trend_line": 1.576533, "activity_lines": {"activity_5": 2.037333, "activity_10": 2.103273, "activity_20": 1.946005, "activity_30": 1.775916}, "trend_signal": 1, "fair_value": 1.413208, "relative_strength": 26.314775, "rate_of_change": 1.6440656001516316, "market_dynamics": 0.312009, "expectation": {"probability": 39.661, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.05, "high": 2.12, "low": 1.8, "close": 2.01, "volume": 163557}, "trend_line": 1.604533, "activity_lines": {"activity_5": 2.029333, "activity_10": 2.085273, "activity_20": 1.97031, "activity_30": 1.803882}, "trend_signal": 1, "fair_value": 1.414631, "relative_strength": 18.850966, "rate_of_change": 1.7760490899968493, "market_dynamics": 0.168517, "expectation": {"probability": 35.7404, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.875, "high": 2.1, "low": 1.82, "close": 1.855, "volume": 322568}, "trend_line": 1.623867, "activity_lines": {"activity_5": 1.971667, "activity_10": 2.036182, "activity_20": 1.975024, "activity_30": 1.820041}, "trend_signal": 1, "fair_value": 1.415945, "relative_strength": 6.92632, "rate_of_change": 1.2049611943163503, "market_dynamics": -0.095856, "expectation": {"probability": 38.5135, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.8, "high": 1.93, "low": 1.56, "close": 1.895, "volume": 494551}, "trend_line": 1.642533, "activity_lines": {"activity_5": 1.938333, "activity_10": 1.995909, "activity_20": 1.980024, "activity_30": 1.837533}, "trend_signal": 1, "fair_value": 1.417208, "relative_strength": 9.603345, "rate_of_change": 1.1494783747683814, "market_dynamics": -0.176883, "expectation": {"probability": 37.641, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.895, "high": 1.91, "low": 1.735, "close": 1.88, "volume": 332866}, "trend_line": 1.664033, "activity_lines": {"activity_5": 1.907667, "activity_10": 1.959182, "activity_20": 1.980048, "activity_30": 1.852854}, "trend_signal": 1, "fair_value": 1.419029, "relative_strength": 7.852773, "rate_of_change": 1.308953914472347, "market_dynamics": -0.275209, "expectation": {"probability": 39.4709, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.8, "high": 1.945, "low": 1.7, "close": 1.795, "volume": 223568}, "trend_line": 1.682867, "activity_lines": {"activity_5": 1.86, "activity_10": 1.920636, "activity_20": 1.96881, "activity_30": 1.861303}, "trend_signal": 1, "fair_value": 1.420804, "relative_strength": 0.133599, "rate_of_change": 1.1318285154200545, "market_dynamics": -0.462363, "expectation": {"probability": 38.414, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.795, "high": 1.835, "low": 1.625, "close": 1.725, "volume": 100582}, "trend_line": 1.700867, "activity_lines": {"activity_5": 1.806, "activity_10": 1.877818, "activity_20": 1.950357, "activity_30": 1.864022}, "trend_signal": 1, "fair_value": 1.424965, "relative_strength": -3.586475, "rate_of_change": 1.0696032425616533, "market_dynamics": -0.637779, "expectation": {"probability": 43.2998, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.76, "high": 1.76, "low": 1.22, "close": 1.47, "volume": 244241}, "trend_line": 1.708533, "activity_lines": {"activity_5": 1.686, "activity_10": 1.794364, "activity_20": 1.907833, "activity_30": 1.849127}, "trend_signal": 0, "fair_value": 1.426375, "relative_strength": -19.147373, "rate_of_change": 0.4507113137006111, "market_dynamics": -0.892435, "expectation": {"probability": 48.172, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.47, "high": 1.545, "low": 1.17, "close": 1.45, "volume": 230325}, "trend_line": 1.715367, "activity_lines": {"activity_5": 1.585, "activity_10": 1.717273, "activity_20": 1.863762, "activity_30": 1.832447}, "trend_signal": 0, "fair_value": 1.4264, "relative_strength": -21.090245, "rate_of_change": 0.39999227407372323, "market_dynamics": -1.092344, "expectation": {"probability": 47.2868, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.305, "high": 1.59, "low": 1.295, "close": 1.455, "volume": 207112}, "trend_line": 1.7227, "activity_lines": {"activity_5": 1.515333, "activity_10": 1.651273, "activity_20": 1.820905, "activity_30": 1.815649}, "trend_signal": 0, "fair_value": 1.427394, "relative_strength": -15.936897, "rate_of_change": 0.4274886948390526, "market_dynamics": -1.200228, "expectation": {"probability": 48.5624, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.53, "high": 1.53, "low": 1.34, "close": 1.44, "volume": 25347}, "trend_line": 1.7357, "activity_lines": {"activity_5": 1.469, "activity_10": 1.593364, "activity_20": 1.7765, "activity_30": 1.797411}, "trend_signal": 0, "fair_value": 1.428317, "relative_strength": -16.256541, "rate_of_change": 0.754629360886987, "market_dynamics": -1.286017, "expectation": {"probability": 48.2479, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.305, "high": 1.425, "low": 1.2, "close": 1.32, "volume": 104734}, "trend_line": 1.7465, "activity_lines": {"activity_5": 1.406333, "activity_10": 1.524727, "activity_20": 1.720952, "activity_30": 1.770591}, "trend_signal": 0, "fair_value": 1.429035, "relative_strength": -18.99485, "rate_of_change": 0.6222273434349208, "market_dynamics": -1.370573, "expectation": {"probability": 47.3778, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.205, "high": 1.655, "low": 1.205, "close": 1.565, "volume": 296375}, "trend_line": 1.7615, "activity_lines": {"activity_5": 1.452333, "activity_10": 1.513182, "activity_20": 1.691262, "activity_30": 1.758882}, "trend_signal": 0, "fair_value": 1.430836, "relative_strength": -3.965203, "rate_of_change": 0.8588605782994632, "market_dynamics": -1.201383, "expectation": {"probability": 48.3799, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.565, "high": 1.585, "low": 1.33, "close": 1.5, "volume": 208293}, "trend_line": 1.773167, "activity_lines": {"activity_5": 1.470333, "activity_10": 1.495091, "activity_20": 1.657167, "activity_30": 1.742011}, "trend_signal": 0, "fair_value": 1.432631, "relative_strength": -10.877905, "rate_of_change": 0.6623332387169952, "market_dynamics": -1.100902, "expectation": {"probability": 47.7782, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.405, "high": 1.49, "low": 1.31, "close": 1.38, "volume": 407023}, "trend_line": 1.778667, "activity_lines": {"activity_5": 1.445, "activity_10": 1.462364, "activity_20": 1.615167, "activity_30": 1.716645}, "trend_signal": 0, "fair_value": 1.427054, "relative_strength": -21.313002, "rate_of_change": 0.31017946984125355, "market_dynamics": -0.931686, "expectation": {"probability": 46.6075, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.38, "high": 1.63, "low": 1.345, "close": 1.54, "volume": 462455}, "trend_line": 1.774, "activity_lines": {"activity_5": 1.478, "activity_10": 1.467818, "activity_20": 1.594357, "activity_30": 1.701247}, "trend_signal": 0, "fair_value": 1.42667, "relative_strength": -13.983791, "rate_of_change": -0.26238750704881675, "market_dynamics": -0.604894, "expectation": {"probability": 47.9842, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.48, "high": 1.535, "low": 1.43, "close": 1.485, "volume": 188107}, "trend_line": 1.7645, "activity_lines": {"activity_5": 1.486, "activity_10": 1.467909, "activity_20": 1.571738, "activity_30": 1.682602}, "trend_signal": 0, "fair_value": 1.426029, "relative_strength": -14.710427, "rate_of_change": -0.5355129650507364, "market_dynamics": -0.627138, "expectation": {"probability": 47.191, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.46, "high": 1.535, "low": 1.37, "close": 1.48, "volume": 93553}, "trend_line": 1.762333, "activity_lines": {"activity_5": 1.481333, "activity_10": 1.471455, "activity_20": 1.551286, "activity_30": 1.664247}, "trend_signal": 0, "fair_value": 1.424843, "relative_strength": -13.715236, "rate_of_change": -0.12281099461604024, "market_dynamics": -0.580182, "expectation": {"probability": 46.3101, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.405, "high": 1.55, "low": 1.34, "close": 1.415, "volume": 611629}, "trend_line": 1.756, "activity_lines": {"activity_5": 1.460667, "activity_10": 1.463, "activity_20": 1.527214, "activity_30": 1.641839}, "trend_signal": 0, "fair_value": 1.422407, "relative_strength": -17.706157, "rate_of_change": -0.35935319828885476, "market_dynamics": -0.410129, "expectation": {"probability": 45.7304, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.47, "high": 1.58, "low": 1.44, "close": 1.545, "volume": 365423}, "trend_line": 1.759833, "activity_lines": {"activity_5": 1.489, "activity_10": 1.478818, "activity_20": 1.518357, "activity_30": 1.628226}, "trend_signal": 0, "fair_value": 1.421894, "relative_strength": -9.073339, "rate_of_change": 0.21828018223234483, "market_dynamics": -0.295631, "expectation": {"probability": 46.6869, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.45, "high": 1.575, "low": 1.415, "close": 1.475, "volume": 233924}, "trend_line": 1.759, "activity_lines": {"activity_5": 1.483, "activity_10": 1.480273, "activity_20": 1.505238, "activity_30": 1.609849}, "trend_signal": 0, "fair_value": 1.423785, "relative_strength": -16.001229, "rate_of_change": -0.04733403680917926, "market_dynamics": -0.120432, "expectation": {"probability": 46.1885, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.44, "high": 1.575, "low": 1.42, "close": 1.515, "volume": 164988}, "trend_line": 1.747833, "activity_lines": {"activity_5": 1.494667, "activity_10": 1.488364, "activity_20": 1.498667, "activity_30": 1.594108}, "trend_signal": 0, "fair_value": 1.426798, "relative_strength": -13.286838, "rate_of_change": -0.6348493462194387, "market_dynamics": 0.092929, "expectation": {"probability": 46.8066, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/cbf68b79-2914-4d89-b42e-ec1ce78cf670/", "share_image": "https://sharemaestro.com/terminal/cbf68b79-2914-4d89-b42e-ec1ce78cf670/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}