{"ticker": {"uuid": "cbf6db10-58a3-4b46-9032-dd1a639129db", "symbol": "6317", "name": "Kitagawa Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 6317 rose 12.81%, moving from 1,538.00 to 1,735.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -17.76 and has improved across the 12-week window. Market Dynamics is 0.56 on the latest week. Next-week expectancy is positive at 56.82% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,735.00"}, {"label": "12-Week Change", "value": "12.81%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 56.82%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-17.76"}, {"label": "Market Dynamics", "value": "0.56"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1696.0, "high": 1771.0, "low": 1663.0, "close": 1735.0, "volume": 192500}, "trend_line": 1678.52662, "activity_lines": {"activity_5": 1700.6, "activity_10": 1685.981818, "activity_20": 1660.485018, "activity_30": 1668.237107}, "trend_signal": 0, "fair_value": 1354.050186, "relative_strength": -17.76303, "rate_of_change": 0.11578778335005573, "market_dynamics": 0.5561, "expectation": {"probability": 56.8191, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1007.034465, "high": 1051.125171, "low": 1007.034465, "close": 1035.252563, "volume": 96900}, "trend_line": 1004.477165, "activity_lines": {"activity_5": 1014.735673, "activity_10": 1023.500384, "activity_20": 1017.28032, "activity_30": 1009.683688}, "trend_signal": 1, "fair_value": 1171.626994, "relative_strength": -13.45944, "rate_of_change": 0.07321112099694232, "market_dynamics": 0.542833, "expectation": {"probability": 50.0261, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1039.661674, "high": 1071.406982, "low": 1033.488977, "close": 1048.479858, "volume": 130300}, "trend_line": 1005.829291, "activity_lines": {"activity_5": 1025.670198, "activity_10": 1027.059722, "activity_20": 1021.647415, "activity_30": 1012.522572}, "trend_signal": 1, "fair_value": 1170.731569, "relative_strength": -13.048261, "rate_of_change": 0.1346099291366169, "market_dynamics": 0.575739, "expectation": {"probability": 50.5415, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1063.470536, "high": 1074.934259, "low": 1019.379809, "close": 1032.607056, "volume": 119300}, "trend_line": 1007.210801, "activity_lines": {"activity_5": 1030.490767, "activity_10": 1027.380367, "activity_20": 1024.255066, "activity_30": 1014.250169}, "trend_signal": 1, "fair_value": 1169.760769, "relative_strength": -12.350319, "rate_of_change": 0.13735034487079129, "market_dynamics": 0.452887, "expectation": {"probability": 52.8812, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1035.252693, "high": 1075.81614, "low": 1028.19816, "close": 1056.41626, "volume": 92700}, "trend_line": 1009.385952, "activity_lines": {"activity_5": 1041.542891, "activity_10": 1032.078057, "activity_20": 1028.689352, "activity_30": 1017.424715}, "trend_signal": 1, "fair_value": 1168.826551, "relative_strength": -10.713498, "rate_of_change": 0.21595787076950027, "market_dynamics": 0.435227, "expectation": {"probability": 50.5247, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1231.89757, "high": 1260.115697, "low": 1158.706896, "close": 1190.452271, "volume": 541400}, "trend_line": 1014.853213, "activity_lines": {"activity_5": 1093.863989, "activity_10": 1061.145932, "activity_20": 1045.338886, "activity_30": 1029.106413}, "trend_signal": 1, "fair_value": 1169.083835, "relative_strength": 4.002402, "rate_of_change": 0.5416422716372427, "market_dynamics": 0.73455, "expectation": {"probability": 47.6789, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1192.215805, "high": 1224.843106, "low": 1172.815869, "close": 1181.634033, "volume": 111900}, "trend_line": 1019.409267, "activity_lines": {"activity_5": 1130.1948, "activity_10": 1085.852809, "activity_20": 1060.002226, "activity_30": 1039.866466}, "trend_signal": 1, "fair_value": 1169.342612, "relative_strength": 2.863798, "rate_of_change": 0.44893723955722625, "market_dynamics": 0.950599, "expectation": {"probability": 52.5202, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1182.51595, "high": 1300.679357, "low": 1182.51595, "close": 1278.633789, "volume": 404400}, "trend_line": 1027.992279, "activity_lines": {"activity_5": 1189.100098, "activity_10": 1125.823118, "activity_20": 1082.761477, "activity_30": 1056.590629}, "trend_signal": 1, "fair_value": 1170.202084, "relative_strength": 7.762081, "rate_of_change": 0.8419593854839906, "market_dynamics": 1.384834, "expectation": {"probability": 47.3781, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1279.515655, "high": 1363.28829, "low": 1256.588427, "close": 1286.57019, "volume": 411500}, "trend_line": 1036.075596, "activity_lines": {"activity_5": 1235.307267, "activity_10": 1162.827331, "activity_20": 1104.76489, "activity_30": 1073.273075}, "trend_signal": 1, "fair_value": 1170.447838, "relative_strength": 8.889268, "rate_of_change": 0.7863207890883246, "market_dynamics": 1.817219, "expectation": {"probability": 48.6074, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1298.915606, "high": 1317.433691, "low": 1249.53389, "close": 1299.797363, "volume": 195600}, "trend_line": 1046.892537, "activity_lines": {"activity_5": 1268.992619, "activity_10": 1197.154016, "activity_20": 1126.495354, "activity_30": 1090.287382}, "trend_signal": 1, "fair_value": 1170.757282, "relative_strength": 7.053796, "rate_of_change": 1.0440300921825827, "market_dynamics": 1.810934, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1322.724717, "high": 1396.797294, "low": 1305.970175, "close": 1326.251953, "volume": 260600}, "trend_line": 1058.444332, "activity_lines": {"activity_5": 1295.27076, "activity_10": 1230.935598, "activity_20": 1149.250415, "activity_30": 1108.31057}, "trend_signal": 1, "fair_value": 1171.225758, "relative_strength": 13.026025, "rate_of_change": 1.103436560270377, "market_dynamics": 1.851415, "expectation": {"probability": 51.3191, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1323.606518, "high": 1338.597398, "low": 1267.170404, "close": 1272.461304, "volume": 191300}, "trend_line": 1067.527043, "activity_lines": {"activity_5": 1294.565373, "activity_10": 1248.908647, "activity_20": 1165.312083, "activity_30": 1122.118117}, "trend_signal": 1, "fair_value": 1171.955995, "relative_strength": 10.454187, "rate_of_change": 0.8581189133336506, "market_dynamics": 1.701338, "expectation": {"probability": 55.9006, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1340.360914, "high": 1432.951645, "low": 1316.552002, "close": 1367.697388, "volume": 1091000}, "trend_line": 1079.90187, "activity_lines": {"activity_5": 1319.550195, "activity_10": 1279.884462, "activity_20": 1189.557839, "activity_30": 1141.483946}, "trend_signal": 1, "fair_value": 1173.207053, "relative_strength": 21.957013, "rate_of_change": 1.1592050132260554, "market_dynamics": 1.701189, "expectation": {"probability": 51.253, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1388.860855, "high": 1412.669898, "low": 1261.879224, "close": 1270.697388, "volume": 245600}, "trend_line": 1090.924571, "activity_lines": {"activity_5": 1306.264112, "activity_10": 1287.419957, "activity_20": 1202.953034, "activity_30": 1153.793334}, "trend_signal": 1, "fair_value": 1174.121142, "relative_strength": 8.759367, "rate_of_change": 1.020713206099004, "market_dynamics": 1.485049, "expectation": {"probability": 55.8277, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1271.579393, "high": 1311.261116, "low": 1261.879412, "close": 1274.224854, "volume": 169200}, "trend_line": 1102.035459, "activity_lines": {"activity_5": 1295.212036, "activity_10": 1291.267896, "activity_20": 1215.563013, "activity_30": 1165.619159}, "trend_signal": 1, "fair_value": 1175.084215, "relative_strength": 12.767356, "rate_of_change": 1.0184836142993, "market_dynamics": 1.202034, "expectation": {"probability": 51.0046, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1264.524826, "high": 1295.388265, "low": 1208.088481, "close": 1255.706665, "volume": 220500}, "trend_line": 1112.235136, "activity_lines": {"activity_5": 1279.692066, "activity_10": 1287.788734, "activity_20": 1225.372171, "activity_30": 1175.53343}, "trend_signal": 1, "fair_value": 1176.329448, "relative_strength": 12.075855, "rate_of_change": 0.9255307455583484, "market_dynamics": 0.934406, "expectation": {"probability": 55.7615, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1259.233927, "high": 1290.097452, "low": 1216.906769, "close": 1269.815674, "volume": 215000}, "trend_line": 1123.169657, "activity_lines": {"activity_5": 1273.578117, "activity_10": 1285.688403, "activity_20": 1235.492059, "activity_30": 1185.699916}, "trend_signal": 1, "fair_value": 1177.285356, "relative_strength": 9.991308, "rate_of_change": 0.9831123515234735, "market_dynamics": 0.485269, "expectation": {"probability": 50.7772, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1296.270339, "high": 1296.270339, "low": 1240.715867, "close": 1278.633789, "volume": 217200}, "trend_line": 1133.751453, "activity_lines": {"activity_5": 1270.579915, "activity_10": 1283.588064, "activity_20": 1245.410384, "activity_30": 1195.72986}, "trend_signal": 1, "fair_value": 1178.313614, "relative_strength": 8.688199, "rate_of_change": 0.9421369188573234, "market_dynamics": 0.297032, "expectation": {"probability": 51.7066, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1176.343166, "high": 1176.343166, "low": 1107.561551, "close": 1141.952271, "volume": 328300}, "trend_line": 1139.659617, "activity_lines": {"activity_5": 1227.958781, "activity_10": 1256.636539, "activity_20": 1241.156664, "activity_30": 1196.258945}, "trend_signal": 1, "fair_value": 1178.61867, "relative_strength": -5.72672, "rate_of_change": 0.5211163332462729, "market_dynamics": -0.071622, "expectation": {"probability": 53.4943, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1138.425099, "high": 1153.415979, "low": 1125.197846, "close": 1142.833984, "volume": 104900}, "trend_line": 1144.89172, "activity_lines": {"activity_5": 1194.214559, "activity_10": 1232.474743, "activity_20": 1236.34445, "activity_30": 1196.463743}, "trend_signal": 1, "fair_value": 1178.966299, "relative_strength": -5.582018, "rate_of_change": 0.4590934803650283, "market_dynamics": -0.423494, "expectation": {"probability": 51.6475, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1149.88878, "high": 1165.761358, "low": 1129.606953, "close": 1152.534058, "volume": 157000}, "trend_line": 1150.094436, "activity_lines": {"activity_5": 1172.463086, "activity_10": 1212.930476, "activity_20": 1231.800989, "activity_30": 1196.956797}, "trend_signal": 1, "fair_value": 1179.170402, "relative_strength": -4.07505, "rate_of_change": 0.45442865112169817, "market_dynamics": -0.71983, "expectation": {"probability": 51.1655, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1149.888688, "high": 1149.888688, "low": 1098.743223, "close": 1101.388672, "volume": 136800}, "trend_line": 1150.594126, "activity_lines": {"activity_5": 1140.541325, "activity_10": 1187.245555, "activity_20": 1221.634898, "activity_30": 1193.81449}, "trend_signal": 0, "fair_value": 1178.883138, "relative_strength": -4.956644, "rate_of_change": 0.04344773649525535, "market_dynamics": -1.029775, "expectation": {"probability": 53.3358, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1103.152295, "high": 1114.615908, "low": 1071.40706, "close": 1085.516113, "volume": 169100}, "trend_line": 1152.47534, "activity_lines": {"activity_5": 1114.557178, "activity_10": 1161.785125, "activity_20": 1209.6422, "activity_30": 1189.615908}, "trend_signal": 0, "fair_value": 1178.409735, "relative_strength": -7.943144, "rate_of_change": 0.16349935720078584, "market_dynamics": -1.103454, "expectation": {"probability": 52.7757, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1073.170586, "high": 1115.497866, "low": 1062.588789, "close": 1112.852417, "volume": 163600}, "trend_line": 1155.062002, "activity_lines": {"activity_5": 1110.559644, "activity_10": 1146.425502, "activity_20": 1200.076596, "activity_30": 1187.059591}, "trend_signal": 0, "fair_value": 1178.50188, "relative_strength": -5.933288, "rate_of_change": 0.22444402150938286, "market_dynamics": -1.083217, "expectation": {"probability": 52.3707, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1125.197934, "high": 1238.070303, "low": 1115.497952, "close": 1226.606689, "volume": 222500}, "trend_line": 1160.735016, "activity_lines": {"activity_5": 1146.42019, "activity_10": 1154.618382, "activity_20": 1200.962612, "activity_30": 1191.675377}, "trend_signal": 0, "fair_value": 1179.349592, "relative_strength": 2.877055, "rate_of_change": 0.49114367801705194, "market_dynamics": -0.956871, "expectation": {"probability": 45.8814, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1218.670366, "high": 1232.779401, "low": 1195.743138, "close": 1209.852173, "volume": 52600}, "trend_line": 1166.437429, "activity_lines": {"activity_5": 1171.111051, "activity_10": 1160.630771, "activity_20": 1199.442529, "activity_30": 1194.844226}, "trend_signal": 0, "fair_value": 1179.863097, "relative_strength": 1.840683, "rate_of_change": 0.4912760381478815, "market_dynamics": -0.81531, "expectation": {"probability": 54.9564, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1210.734018, "high": 1225.724898, "low": 1172.815854, "close": 1197.506714, "volume": 112100}, "trend_line": 1171.316811, "activity_lines": {"activity_5": 1187.865552, "activity_10": 1165.232249, "activity_20": 1196.654308, "activity_30": 1196.848696}, "trend_signal": 0, "fair_value": 1180.445153, "relative_strength": -5.211345, "rate_of_change": 0.4183149373201269, "market_dynamics": -0.747043, "expectation": {"probability": 52.9248, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1197.506723, "high": 1244.243004, "low": 1192.215825, "close": 1221.315796, "volume": 113200}, "trend_line": 1177.48952, "activity_lines": {"activity_5": 1206.148543, "activity_10": 1175.477359, "activity_20": 1196.058034, "activity_30": 1200.074437}, "trend_signal": 0, "fair_value": 1181.158732, "relative_strength": -4.120984, "rate_of_change": 0.5269888506705782, "market_dynamics": -0.603789, "expectation": {"probability": 50.6274, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1294.506588, "high": 1369.460933, "low": 1287.452056, "close": 1352.706421, "volume": 450400}, "trend_line": 1189.011922, "activity_lines": {"activity_5": 1259.175098, "activity_10": 1210.65382, "activity_20": 1208.248096, "activity_30": 1211.378753}, "trend_signal": 1, "fair_value": 1182.756755, "relative_strength": 6.842925, "rate_of_change": 0.9785566499139481, "market_dynamics": -0.239291, "expectation": {"probability": 49.8761, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1371.224743, "high": 1378.279275, "low": 1310.379243, "close": 1320.079224, "volume": 131100}, "trend_line": 1199.505536, "activity_lines": {"activity_5": 1285.335653, "activity_10": 1236.066169, "activity_20": 1217.015871, "activity_30": 1219.834708}, "trend_signal": 1, "fair_value": 1183.823882, "relative_strength": 3.126617, "rate_of_change": 0.8825490986119802, "market_dynamics": 0.005058, "expectation": {"probability": 55.1164, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1320.079233, "high": 1344.770094, "low": 1279.515802, "close": 1307.733765, "volume": 104000}, "trend_line": 1209.940357, "activity_lines": {"activity_5": 1301.149553, "activity_10": 1256.011248, "activity_20": 1224.511308, "activity_30": 1226.817174}, "trend_signal": 1, "fair_value": 1184.221123, "relative_strength": 0.239553, "rate_of_change": 0.8699268729344203, "market_dynamics": 0.301738, "expectation": {"probability": 54.3115, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1369.460932, "high": 1405.615406, "low": 1335.070097, "close": 1365.05188, "volume": 265300}, "trend_line": 1220.933667, "activity_lines": {"activity_5": 1329.544051, "activity_10": 1283.55599, "activity_20": 1237.553795, "activity_30": 1236.82437}, "trend_signal": 1, "fair_value": 1185.133475, "relative_strength": 0.309855, "rate_of_change": 0.9085828021521284, "market_dynamics": 0.647978, "expectation": {"probability": 49.1569, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1366.815525, "high": 1402.088257, "low": 1350.061013, "close": 1402.088257, "volume": 109800}, "trend_line": 1232.720614, "activity_lines": {"activity_5": 1359.114331, "activity_10": 1313.040743, "activity_20": 1253.682648, "activity_30": 1248.511762}, "trend_signal": 1, "fair_value": 1186.404554, "relative_strength": 1.410574, "rate_of_change": 0.9654043719641366, "market_dynamics": 0.633866, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1400.324596, "high": 1423.251814, "low": 1366.815649, "close": 1371.224731, "volume": 136700}, "trend_line": 1244.00787, "activity_lines": {"activity_5": 1366.345272, "activity_10": 1331.158088, "activity_20": 1266.708352, "activity_30": 1257.447512}, "trend_signal": 1, "fair_value": 1187.277358, "relative_strength": -2.763268, "rate_of_change": 0.9156378072866268, "market_dynamics": 0.725451, "expectation": {"probability": 55.1984, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1380.042725, "high": 1449.70627, "low": 1347.415517, "close": 1437.36084, "volume": 203600}, "trend_line": 1256.706022, "activity_lines": {"activity_5": 1394.387028, "activity_10": 1356.602501, "activity_20": 1285.554031, "activity_30": 1269.921897}, "trend_signal": 1, "fair_value": 1188.373678, "relative_strength": 2.45124, "rate_of_change": 1.0207453108797586, "market_dynamics": 0.895707, "expectation": {"probability": 49.3474, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1413.551846, "high": 1414.433662, "low": 1334.188344, "close": 1346.533813, "volume": 130200}, "trend_line": 1261.90874, "activity_lines": {"activity_5": 1384.334334, "activity_10": 1361.701016, "activity_20": 1294.97268, "activity_30": 1275.717238}, "trend_signal": 1, "fair_value": 1188.682065, "relative_strength": -1.610739, "rate_of_change": 0.4139964246944624, "market_dynamics": 0.792078, "expectation": {"probability": 54.2005, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1356.233715, "high": 1533.478884, "low": 1350.061, "close": 1491.151733, "volume": 248000}, "trend_line": 1272.225997, "activity_lines": {"activity_5": 1419.900944, "activity_10": 1390.608578, "activity_20": 1317.731953, "activity_30": 1290.507109}, "trend_signal": 1, "fair_value": 1189.838373, "relative_strength": 3.026795, "rate_of_change": 0.8175913735251509, "market_dynamics": 0.885587, "expectation": {"probability": 47.6809, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1497.324253, "high": 1533.478909, "low": 1480.569833, "close": 1519.12854, "volume": 196400}, "trend_line": 1280.242489, "activity_lines": {"activity_5": 1456.386499, "activity_10": 1419.263832, "activity_20": 1342.101703, "activity_30": 1306.436305}, "trend_signal": 1, "fair_value": 1191.073604, "relative_strength": 6.092274, "rate_of_change": 0.6301154055099827, "market_dynamics": 1.002984, "expectation": {"probability": 47.9579, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1526.353643, "high": 1527.256811, "low": 1405.32928, "close": 1428.811646, "volume": 133600}, "trend_line": 1284.983871, "activity_lines": {"activity_5": 1454.963737, "activity_10": 1426.083054, "activity_20": 1356.72463, "activity_30": 1316.021412}, "trend_signal": 1, "fair_value": 1191.756585, "relative_strength": 3.174211, "rate_of_change": 0.37035030790951434, "market_dynamics": 0.891222, "expectation": {"probability": 54.4165, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1434.230677, "high": 1479.389161, "low": 1427.908505, "close": 1443.262207, "volume": 91100}, "trend_line": 1289.766032, "activity_lines": {"activity_5": 1454.518701, "activity_10": 1434.145921, "activity_20": 1371.357805, "activity_30": 1326.232918}, "trend_signal": 1, "fair_value": 1192.516174, "relative_strength": 2.661559, "rate_of_change": 0.3721572782293769, "market_dynamics": 0.877995, "expectation": {"probability": 48.1391, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1425.199095, "high": 1438.746614, "low": 1341.204434, "close": 1354.751953, "volume": 121900}, "trend_line": 1290.716032, "activity_lines": {"activity_5": 1424.176823, "activity_10": 1423.876323, "activity_20": 1376.130821, "activity_30": 1330.425558}, "trend_signal": 1, "fair_value": 1193.124984, "relative_strength": 2.59452, "rate_of_change": 0.07365677002106422, "market_dynamics": 0.520048, "expectation": {"probability": 54.6845, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1371.911987, "high": 1395.394563, "low": 1351.139218, "close": 1363.783569, "volume": 62800}, "trend_line": 1293.760107, "activity_lines": {"activity_5": 1396.297607, "activity_10": 1414.393961, "activity_20": 1380.801049, "activity_30": 1335.139593}, "trend_signal": 1, "fair_value": 1193.855779, "relative_strength": 0.822439, "rate_of_change": 0.2358438978466195, "market_dynamics": 0.098655, "expectation": {"probability": 49.0373, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1371.009055, "high": 1411.651489, "low": 1371.009055, "close": 1411.651489, "volume": 51800}, "trend_line": 1295.225244, "activity_lines": {"activity_5": 1392.865576, "activity_10": 1413.637917, "activity_20": 1388.780626, "activity_30": 1342.745488}, "trend_signal": 1, "fair_value": 1194.450123, "relative_strength": 3.385793, "rate_of_change": 0.11324641964709407, "market_dynamics": -0.166792, "expectation": {"probability": 49.0922, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1412.55465, "high": 1442.359192, "low": 1401.716551, "close": 1408.941895, "volume": 93100}, "trend_line": 1299.833394, "activity_lines": {"activity_5": 1395.695483, "activity_10": 1412.215343, "activity_20": 1394.949122, "activity_30": 1350.082046}, "trend_signal": 1, "fair_value": 1194.9363, "relative_strength": 3.212353, "rate_of_change": 0.35577981678065745, "market_dynamics": -0.390736, "expectation": {"probability": 53.4307, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1292.433326, "high": 1295.14283, "low": 1213.857695, "close": 1247.274902, "volume": 297000}, "trend_line": 1298.935063, "activity_lines": {"activity_5": 1345.961043, "activity_10": 1380.713004, "activity_20": 1384.310811, "activity_30": 1346.691176}, "trend_signal": 1, "fair_value": 1194.156491, "relative_strength": -9.885219, "rate_of_change": -0.06911124180581703, "market_dynamics": -0.498068, "expectation": {"probability": 55.8774, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1250.887686, "high": 1295.142919, "low": 1233.727446, "close": 1238.243286, "volume": 108900}, "trend_line": 1298.35295, "activity_lines": {"activity_5": 1306.281885, "activity_10": 1351.02466, "activity_20": 1372.713926, "activity_30": 1342.775577}, "trend_signal": 1, "fair_value": 1193.457653, "relative_strength": -10.140741, "rate_of_change": -0.04481463443257099, "market_dynamics": -0.667613, "expectation": {"probability": 54.8638, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1243.662229, "high": 1279.788975, "low": 1208.438743, "close": 1259.016113, "volume": 80700}, "trend_line": 1297.992965, "activity_lines": {"activity_5": 1281.294246, "activity_10": 1327.082113, "activity_20": 1362.96021, "activity_30": 1340.237717}, "trend_signal": 0, "fair_value": 1191.930604, "relative_strength": -8.218116, "rate_of_change": -0.02772628197902978, "market_dynamics": -0.834908, "expectation": {"probability": 50.253, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1271.660463, "high": 1284.304811, "low": 1246.371703, "close": 1259.919312, "volume": 62400}, "trend_line": 1297.369149, "activity_lines": {"activity_5": 1263.592171, "activity_10": 1307.524432, "activity_20": 1352.999611, "activity_30": 1337.781352}, "trend_signal": 0, "fair_value": 1190.799233, "relative_strength": -8.636174, "rate_of_change": -0.048060044763016584, "market_dynamics": -1.00909, "expectation": {"probability": 50.7515, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1259.919187, "high": 1296.949192, "low": 1248.178122, "close": 1281.595337, "volume": 83400}, "trend_line": 1302.023918, "activity_lines": {"activity_5": 1263.230916, "activity_10": 1296.620741, "activity_20": 1344.919568, "activity_30": 1336.763687}, "trend_signal": 0, "fair_value": 1189.881586, "relative_strength": -7.468612, "rate_of_change": 0.35878523884954716, "market_dynamics": -1.10978, "expectation": {"probability": 51.5047, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1282.498506, "high": 1354.751832, "low": 1256.306635, "close": 1347.526489, "volume": 186700}, "trend_line": 1308.847001, "activity_lines": {"activity_5": 1293.336483, "activity_10": 1300.381192, "activity_20": 1343.457308, "activity_30": 1339.699337}, "trend_signal": 0, "fair_value": 1189.48805, "relative_strength": -2.332635, "rate_of_change": 0.524036686705474, "market_dynamics": -0.882219, "expectation": {"probability": 50.6618, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1347.526613, "high": 1408.942021, "low": 1331.26959, "close": 1390.878662, "volume": 167900}, "trend_line": 1316.791821, "activity_lines": {"activity_5": 1331.209334, "activity_10": 1313.764506, "activity_20": 1345.993124, "activity_30": 1344.991702}, "trend_signal": 0, "fair_value": 1189.276276, "relative_strength": -1.956146, "rate_of_change": 0.6070090693511041, "market_dynamics": -0.654909, "expectation": {"probability": 51.2184, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1407.135468, "high": 1413.4578, "low": 1357.46145, "close": 1389.072266, "volume": 128600}, "trend_line": 1326.381274, "activity_lines": {"activity_5": 1358.304362, "activity_10": 1326.162536, "activity_20": 1347.960975, "activity_30": 1349.654956}, "trend_signal": 0, "fair_value": 1189.298607, "relative_strength": -5.412825, "rate_of_change": 0.7282436636580574, "market_dynamics": -0.47124, "expectation": {"probability": 54.8646, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1389.072299, "high": 1450.487802, "low": 1368.299436, "close": 1421.586426, "volume": 203700}, "trend_line": 1337.583618, "activity_lines": {"activity_5": 1387.567033, "activity_10": 1344.012436, "activity_20": 1352.91103, "activity_30": 1355.797224}, "trend_signal": 1, "fair_value": 1189.219586, "relative_strength": -4.048394, "rate_of_change": 0.8445794749662465, "market_dynamics": -0.124618, "expectation": {"probability": 51.9252, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1421.586331, "high": 1463.13196, "low": 1390.878597, "close": 1410.748291, "volume": 92100}, "trend_line": 1347.513481, "activity_lines": {"activity_5": 1402.439185, "activity_10": 1359.711131, "activity_20": 1356.736033, "activity_30": 1360.517526}, "trend_signal": 1, "fair_value": 1189.46632, "relative_strength": -2.267047, "rate_of_change": 0.7423732517633204, "market_dynamics": -0.064385, "expectation": {"probability": 55.4137, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1411.651556, "high": 1428.811687, "low": 1352.042386, "close": 1356.558228, "volume": 136600}, "trend_line": 1351.845199, "activity_lines": {"activity_5": 1390.637785, "activity_10": 1365.524243, "activity_20": 1355.21187, "activity_30": 1361.101058}, "trend_signal": 1, "fair_value": 1189.306931, "relative_strength": -0.255722, "rate_of_change": 0.32146008637965806, "market_dynamics": 0.029881, "expectation": {"probability": 53.6097, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1377.331116, "high": 1403.522949, "low": 1245.468627, "close": 1249.081299, "volume": 148100}, "trend_line": 1353.152836, "activity_lines": {"activity_5": 1342.408627, "activity_10": 1349.809127, "activity_20": 1343.836583, "activity_30": 1354.471129}, "trend_signal": 0, "fair_value": 1188.266314, "relative_strength": -3.801507, "rate_of_change": 0.09672978836387361, "market_dynamics": -0.011961, "expectation": {"probability": 55.9508, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1167.796069, "high": 1201.213352, "low": 1040.449398, "close": 1185.859497, "volume": 221900}, "trend_line": 1352.764596, "activity_lines": {"activity_5": 1282.558692, "activity_10": 1322.402082, "activity_20": 1326.904232, "activity_30": 1343.67801}, "trend_signal": 0, "fair_value": 1187.130202, "relative_strength": -6.429651, "rate_of_change": -0.02869151138519257, "market_dynamics": -0.324072, "expectation": {"probability": 54.2328, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1184.05295, "high": 1239.146425, "low": 1135.28189, "close": 1233.727417, "volume": 138600}, "trend_line": 1353.178316, "activity_lines": {"activity_5": 1252.212248, "activity_10": 1305.028416, "activity_20": 1315.984504, "activity_30": 1335.998192}, "trend_signal": 0, "fair_value": 1186.808326, "relative_strength": -10.161985, "rate_of_change": 0.03058329595728214, "market_dynamics": -0.544783, "expectation": {"probability": 51.8936, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1230.114815, "high": 1232.824319, "low": 1185.859526, "close": 1193.988037, "volume": 69300}, "trend_line": 1347.887703, "activity_lines": {"activity_5": 1221.143278, "activity_10": 1280.905624, "activity_20": 1302.639125, "activity_30": 1325.727851}, "trend_signal": 0, "fair_value": 1186.066143, "relative_strength": -13.451276, "rate_of_change": -0.3909767794416752, "market_dynamics": -0.838458, "expectation": {"probability": 55.0467, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1186.762663, "high": 1212.051455, "low": 1174.118346, "close": 1181.343506, "volume": 46200}, "trend_line": 1343.26318, "activity_lines": {"activity_5": 1200.310148, "activity_10": 1256.076687, "activity_20": 1289.207713, "activity_30": 1314.983065}, "trend_signal": 0, "fair_value": 1184.933129, "relative_strength": -14.606759, "rate_of_change": -0.3430940863773264, "market_dynamics": -0.987494, "expectation": {"probability": 53.1773, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1184.956358, "high": 1199.407045, "low": 1126.250449, "close": 1147.926514, "volume": 110800}, "trend_line": 1337.936271, "activity_lines": {"activity_5": 1180.019002, "activity_10": 1228.193442, "activity_20": 1273.840962, "activity_30": 1302.380699}, "trend_signal": 0, "fair_value": 1183.393631, "relative_strength": -11.501426, "rate_of_change": -0.3965648042254748, "market_dynamics": -1.066677, "expectation": {"probability": 52.3862, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1127.153626, "high": 1147.023261, "low": 1063.931852, "close": 1093.73645, "volume": 121300}, "trend_line": 1328.892424, "activity_lines": {"activity_5": 1148.408154, "activity_10": 1194.874769, "activity_20": 1254.298135, "activity_30": 1286.625872}, "trend_signal": 0, "fair_value": 1181.437328, "relative_strength": -15.714742, "rate_of_change": -0.6759549909832844, "market_dynamics": -1.165368, "expectation": {"probability": 51.7922, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1100.058501, "high": 1143.410554, "low": 1084.704647, "close": 1137.088379, "volume": 59800}, "trend_line": 1320.059094, "activity_lines": {"activity_5": 1137.389486, "activity_10": 1174.808008, "activity_20": 1240.170003, "activity_30": 1274.251417}, "trend_signal": 0, "fair_value": 1179.721534, "relative_strength": -14.52708, "rate_of_change": -0.6647136999555905, "market_dynamics": -1.24453, "expectation": {"probability": 51.2257, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1151.53913, "high": 1158.060548, "low": 1119.92831, "close": 1153.454102, "volume": 81300}, "trend_line": 1312.800073, "activity_lines": {"activity_5": 1138.268661, "activity_10": 1162.889524, "activity_20": 1228.907954, "activity_30": 1263.502708}, "trend_signal": 0, "fair_value": 1178.508522, "relative_strength": -17.38582, "rate_of_change": -0.5499012152557352, "market_dynamics": -1.30522, "expectation": {"probability": 51.6786, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1125.815481, "high": 1144.24131, "low": 1107.389696, "close": 1140.556152, "volume": 62600}, "trend_line": 1302.906584, "activity_lines": {"activity_5": 1137.550781, "activity_10": 1153.304035, "activity_20": 1217.634137, "activity_30": 1252.390197}, "trend_signal": 0, "fair_value": 1177.348331, "relative_strength": -15.104923, "rate_of_change": -0.7536173407875827, "market_dynamics": -1.380932, "expectation": {"probability": 52.4848, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1150.690284, "high": 1150.690284, "low": 1112.917454, "close": 1123.9729, "volume": 58200}, "trend_line": 1295.487887, "activity_lines": {"activity_5": 1134.024308, "activity_10": 1144.63072, "activity_20": 1205.289148, "activity_30": 1240.846089}, "trend_signal": 0, "fair_value": 1176.022216, "relative_strength": -17.891749, "rate_of_change": -0.5693959253183162, "market_dynamics": -1.433928, "expectation": {"probability": 51.6417, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1128.579273, "high": 1138.713552, "low": 1119.366381, "close": 1127.658081, "volume": 28100}, "trend_line": 1283.371432, "activity_lines": {"activity_5": 1133.323136, "activity_10": 1138.902135, "activity_20": 1193.839273, "activity_30": 1230.018359}, "trend_signal": 0, "fair_value": 1174.768505, "relative_strength": -15.748978, "rate_of_change": -0.9352812266009314, "market_dynamics": -1.459786, "expectation": {"probability": 51.557, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1136.870971, "high": 1158.981863, "low": 1123.9729, "close": 1123.9729, "volume": 44500}, "trend_line": 1270.199577, "activity_lines": {"activity_5": 1129.132129, "activity_10": 1133.561725, "activity_20": 1182.663943, "activity_30": 1219.734583}, "trend_signal": 0, "fair_value": 1173.502011, "relative_strength": -13.130193, "rate_of_change": -1.026347842219993, "market_dynamics": -1.47793, "expectation": {"probability": 52.3826, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1123.051653, "high": 1162.66697, "low": 1103.70459, "close": 1120.287842, "volume": 67900}, "trend_line": 1259.91545, "activity_lines": {"activity_5": 1124.587134, "activity_10": 1129.546842, "activity_20": 1171.785018, "activity_30": 1210.062858}, "trend_signal": 0, "fair_value": 1172.184795, "relative_strength": -13.229134, "rate_of_change": -0.8096465458042051, "market_dynamics": -1.426594, "expectation": {"probability": 51.5442, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1127.658009, "high": 1169.116071, "low": 1111.074871, "close": 1137.792236, "volume": 57100}, "trend_line": 1249.733118, "activity_lines": {"activity_5": 1128.088021, "activity_10": 1130.054579, "activity_20": 1163.34131, "activity_30": 1202.183941}, "trend_signal": 0, "fair_value": 1170.887647, "relative_strength": -14.594836, "rate_of_change": -0.8081758184646327, "market_dynamics": -1.175339, "expectation": {"probability": 50.5475, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1165.430938, "high": 1165.430938, "low": 1116.602661, "close": 1117.523926, "volume": 67300}, "trend_line": 1241.825517, "activity_lines": {"activity_5": 1125.017065, "activity_10": 1127.66901, "activity_20": 1153.966021, "activity_30": 1193.654316}, "trend_signal": 0, "fair_value": 1170.170592, "relative_strength": -14.005688, "rate_of_change": -0.6327431742110649, "market_dynamics": -0.849269, "expectation": {"probability": 51.3619, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1106.468384, "high": 1129.500638, "low": 1103.704516, "close": 1114.76001, "volume": 54100}, "trend_line": 1233.524731, "activity_lines": {"activity_5": 1121.454736, "activity_10": 1125.333685, "activity_20": 1145.629192, "activity_30": 1185.456541}, "trend_signal": 0, "fair_value": 1169.35452, "relative_strength": -13.172093, "rate_of_change": -0.6684341629613991, "market_dynamics": -0.598175, "expectation": {"probability": 50.4422, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1118.445215, "high": 1128.579397, "low": 1078.829709, "close": 1092.649048, "volume": 73600}, "trend_line": 1222.891317, "activity_lines": {"activity_5": 1111.381958, "activity_10": 1118.595938, "activity_20": 1136.492805, "activity_30": 1176.367787}, "trend_signal": 0, "fair_value": 1168.559313, "relative_strength": -14.437053, "rate_of_change": -0.8620349258323791, "market_dynamics": -0.331556, "expectation": {"probability": 50.2653, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1093.570382, "high": 1119.366481, "low": 1092.649093, "close": 1104.625854, "volume": 45900}, "trend_line": 1212.747449, "activity_lines": {"activity_5": 1107.389705, "activity_10": 1114.843781, "activity_20": 1130.063435, "activity_30": 1168.737758}, "trend_signal": 0, "fair_value": 1167.651179, "relative_strength": -15.168688, "rate_of_change": -0.8294987345960615, "market_dynamics": -0.248725, "expectation": {"probability": 49.4525, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1105.547117, "high": 1142.398688, "low": 1079.751071, "close": 1089.885254, "volume": 130700}, "trend_line": 1207.501127, "activity_lines": {"activity_5": 1099.528052, "activity_10": 1109.299301, "activity_20": 1123.687924, "activity_30": 1160.811164}, "trend_signal": 0, "fair_value": 1166.399233, "relative_strength": -16.85002, "rate_of_change": -0.4325980651887534, "market_dynamics": -0.087815, "expectation": {"probability": 49.3479, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1089.885254, "high": 1090.806569, "low": 1046.584639, "close": 1056.71875, "volume": 110200}, "trend_line": 1201.450309, "activity_lines": {"activity_5": 1083.804696, "activity_10": 1098.645836, "activity_20": 1115.423569, "activity_30": 1151.083269}, "trend_signal": 0, "fair_value": 1165.319502, "relative_strength": -17.480911, "rate_of_change": -0.501102472262946, "market_dynamics": 0.069734, "expectation": {"probability": 51.2003, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1059.482643, "high": 1106.468531, "low": 1043.820679, "close": 1105.547241, "volume": 163400}, "trend_line": 1196.33468, "activity_lines": {"activity_5": 1088.411182, "activity_10": 1098.093082, "activity_20": 1112.72556, "activity_30": 1144.895974}, "trend_signal": 0, "fair_value": 1164.292614, "relative_strength": -16.606309, "rate_of_change": -0.42578781341843464, "market_dynamics": 0.283931, "expectation": {"probability": 49.1207, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1105.547097, "high": 1106.468387, "low": 1092.649048, "close": 1092.649048, "volume": 20100}, "trend_line": 1190.759005, "activity_lines": {"activity_5": 1089.332454, "activity_10": 1095.597217, "activity_20": 1109.18159, "activity_30": 1138.206579}, "trend_signal": 0, "fair_value": 1163.416106, "relative_strength": -16.34746, "rate_of_change": -0.46606314213009753, "market_dynamics": 0.263492, "expectation": {"probability": 51.3916, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1102.78318, "high": 1102.78318, "low": 1064.089038, "close": 1066.852905, "volume": 99900}, "trend_line": 1183.600924, "activity_lines": {"activity_5": 1081.655013, "activity_10": 1088.980668, "activity_20": 1103.852647, "activity_30": 1130.212637}, "trend_signal": 0, "fair_value": 1162.536836, "relative_strength": -16.539319, "rate_of_change": -0.6011359956080964, "market_dynamics": 0.111395, "expectation": {"probability": 51.3916, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1062.246557, "high": 1064.089136, "low": 1046.584665, "close": 1057.640137, "volume": 68400}, "trend_line": 1173.938045, "activity_lines": {"activity_5": 1073.424845, "activity_10": 1081.660616, "activity_20": 1098.251702, "activity_30": 1122.086134}, "trend_signal": 0, "fair_value": 1161.874931, "relative_strength": -15.347859, "rate_of_change": -0.8163967097409917, "market_dynamics": -0.011545, "expectation": {"probability": 49.5208, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1061.325239, "high": 1119.366506, "low": 1061.325239, "close": 1102.783325, "volume": 60100}, "trend_line": 1164.334867, "activity_lines": {"activity_5": 1082.392082, "activity_10": 1084.005726, "activity_20": 1097.539172, "activity_30": 1117.495507}, "trend_signal": 0, "fair_value": 1161.637904, "relative_strength": -14.48995, "rate_of_change": -0.8180310742037558, "market_dynamics": -0.050489, "expectation": {"probability": 49.6265, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1113.838872, "high": 1113.838872, "low": 1087.121335, "close": 1105.547241, "volume": 50500}, "trend_line": 1154.884033, "activity_lines": {"activity_5": 1089.209652, "activity_10": 1087.121378, "activity_20": 1097.30484, "activity_30": 1113.702757}, "trend_signal": 0, "fair_value": 1161.142176, "relative_strength": -13.053122, "rate_of_change": -0.8116938062973927, "market_dynamics": 0.170786, "expectation": {"probability": 49.5638, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1103.704422, "high": 1117.523927, "low": 1070.538183, "close": 1112.91748, "volume": 68100}, "trend_line": 1144.595068, "activity_lines": {"activity_5": 1098.483968, "activity_10": 1091.744578, "activity_20": 1097.716194, "activity_30": 1110.995238}, "trend_signal": 0, "fair_value": 1160.563613, "relative_strength": -10.33881, "rate_of_change": -0.8909089316329617, "market_dynamics": 0.468218, "expectation": {"probability": 49.7621, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1112.917458, "high": 1146.083917, "low": 1102.783276, "close": 1140.556152, "volume": 84500}, "trend_line": 1135.588664, "activity_lines": {"activity_5": 1115.619946, "activity_10": 1101.024474, "activity_20": 1100.874902, "activity_30": 1110.734662}, "trend_signal": 0, "fair_value": 1160.48742, "relative_strength": -8.614888, "rate_of_change": -0.7868637784484998, "market_dynamics": 0.934804, "expectation": {"probability": 50.3348, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1136.87095, "high": 1139.634818, "low": 1100.940718, "close": 1117.523926, "volume": 74200}, "trend_line": 1127.620854, "activity_lines": {"activity_5": 1120.164966, "activity_10": 1105.463414, "activity_20": 1101.901483, "activity_30": 1109.569195}, "trend_signal": 0, "fair_value": 1160.632144, "relative_strength": -9.214602, "rate_of_change": -0.7016457853615998, "market_dynamics": 1.126395, "expectation": {"probability": 53.1177, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1110.153564, "high": 1138.713478, "low": 1100.019357, "close": 1116.602661, "volume": 60200}, "trend_line": 1123.204899, "activity_lines": {"activity_5": 1120.410644, "activity_10": 1109.232331, "activity_20": 1102.950002, "activity_30": 1108.858344}, "trend_signal": 0, "fair_value": 1160.787224, "relative_strength": -5.083351, "rate_of_change": -0.39161700356420864, "market_dynamics": 1.253157, "expectation": {"probability": 53.2422, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1130.421923, "high": 1147.005201, "low": 1105.547164, "close": 1139.634766, "volume": 98900}, "trend_line": 1121.664075, "activity_lines": {"activity_5": 1127.412402, "activity_10": 1116.100104, "activity_20": 1106.227151, "activity_30": 1109.918336}, "trend_signal": 0, "fair_value": 1161.171244, "relative_strength": -2.104459, "rate_of_change": -0.13718102559666245, "market_dynamics": 1.389597, "expectation": {"probability": 50.7004, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1142.398633, "high": 1174.643799, "low": 1121.208981, "close": 1174.643799, "volume": 98800}, "trend_line": 1119.694621, "activity_lines": {"activity_5": 1143.811336, "activity_10": 1128.713383, "activity_20": 1112.781462, "activity_30": 1113.336382}, "trend_signal": 0, "fair_value": 1161.492421, "relative_strength": 0.640215, "rate_of_change": -0.17558322887356578, "market_dynamics": 1.43706, "expectation": {"probability": 53.1005, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1179.250317, "high": 1186.620459, "low": 1165.430977, "close": 1182.01416, "volume": 49900}, "trend_line": 1119.295492, "activity_lines": {"activity_5": 1158.551969, "activity_10": 1141.175914, "activity_20": 1119.796422, "activity_30": 1117.356998}, "trend_signal": 0, "fair_value": 1161.692825, "relative_strength": -0.094589, "rate_of_change": -0.03564623715381142, "market_dynamics": 1.485828, "expectation": {"probability": 50.4239, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1182.014086, "high": 1196.754738, "low": 1155.580786, "close": 1164.036255, "volume": 80900}, "trend_line": 1118.718583, "activity_lines": {"activity_5": 1164.5361, "activity_10": 1148.275894, "activity_20": 1124.805265, "activity_30": 1120.243499}, "trend_signal": 1, "fair_value": 1161.812611, "relative_strength": 0.246546, "rate_of_change": -0.05154215344591836, "market_dynamics": 1.582166, "expectation": {"probability": 54.1091, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1150.883307, "high": 1152.7623, "low": 1002.442865, "close": 1018.414307, "volume": 107300}, "trend_line": 1114.40151, "activity_lines": {"activity_5": 1118.87876, "activity_10": 1126.964682, "activity_20": 1115.820381, "activity_30": 1113.772255}, "trend_signal": 0, "fair_value": 1161.330141, "relative_strength": -3.236872, "rate_of_change": -0.38589445689042995, "market_dynamics": 1.188542, "expectation": {"probability": 53.6643, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 942.315062, "high": 1060.691566, "low": 926.343621, "close": 1038.143677, "volume": 163600}, "trend_line": 1112.548417, "activity_lines": {"activity_5": 1086.343766, "activity_10": 1110.77461, "activity_20": 1109.186434, "activity_30": 1108.852395}, "trend_signal": 0, "fair_value": 1160.885817, "relative_strength": -0.445131, "rate_of_change": -0.1662859376419855, "market_dynamics": 0.781322, "expectation": {"probability": 52.243, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1053.175674, "high": 1075.723587, "low": 1020.293318, "close": 1063.510132, "volume": 45100}, "trend_line": 1110.095809, "activity_lines": {"activity_5": 1069.030331, "activity_10": 1100.422139, "activity_20": 1105.33318, "activity_30": 1105.688635}, "trend_signal": 0, "fair_value": 1160.802829, "relative_strength": -1.010753, "rate_of_change": -0.22044955190476484, "market_dynamics": 0.306093, "expectation": {"probability": 53.1696, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1119.87982, "high": 1146.185947, "low": 1100.150488, "close": 1111.424438, "volume": 117400}, "trend_line": 1108.69482, "activity_lines": {"activity_5": 1075.097241, "activity_10": 1099.679676, "activity_20": 1106.18195, "activity_30": 1105.774353}, "trend_signal": 0, "fair_value": 1161.026984, "relative_strength": 0.925477, "rate_of_change": -0.1262043319722128, "market_dynamics": 0.04223, "expectation": {"probability": 50.6146, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1126.456457, "high": 1220.406004, "low": 1123.637967, "close": 1166.854736, "volume": 156400}, "trend_line": 1109.57144, "activity_lines": {"activity_5": 1104.346899, "activity_10": 1109.545117, "activity_20": 1112.277422, "activity_30": 1109.526605}, "trend_signal": 0, "fair_value": 1161.40221, "relative_strength": 3.059135, "rate_of_change": 0.07906774562182971, "market_dynamics": 0.284151, "expectation": {"probability": 54.1069, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1166.854701, "high": 1211.011108, "low": 1151.822756, "close": 1211.011108, "volume": 93900}, "trend_line": 1112.472713, "activity_lines": {"activity_5": 1148.127449, "activity_10": 1126.542065, "activity_20": 1122.211741, "activity_30": 1116.0711}, "trend_signal": 1, "fair_value": 1162.209538, "relative_strength": 5.341558, "rate_of_change": 0.26147689958567916, "market_dynamics": 0.525969, "expectation": {"probability": 46.5969, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1210.071671, "high": 1268.320406, "low": 1151.822879, "close": 1223.224487, "volume": 328300}, "trend_line": 1115.65826, "activity_lines": {"activity_5": 1183.139339, "activity_10": 1144.043111, "activity_20": 1132.574513, "activity_30": 1123.216376}, "trend_signal": 1, "fair_value": 1162.614891, "relative_strength": 5.682127, "rate_of_change": 0.2863483268195734, "market_dynamics": 1.032998, "expectation": {"probability": 47.4565, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1223.224612, "high": 1268.320332, "low": 1212.890149, "close": 1255.16748, "volume": 74500}, "trend_line": 1120.031413, "activity_lines": {"activity_5": 1216.460172, "activity_10": 1165.83216, "activity_20": 1145.419108, "activity_30": 1132.216971}, "trend_signal": 1, "fair_value": 1163.015237, "relative_strength": 10.053243, "rate_of_change": 0.3919796192787568, "market_dynamics": 1.212189, "expectation": {"probability": 47.9592, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1267.380948, "high": 1348.177654, "low": 1263.622961, "close": 1332.206177, "volume": 123500}, "trend_line": 1127.095357, "activity_lines": {"activity_5": 1262.683415, "activity_10": 1200.164178, "activity_20": 1164.826824, "activity_30": 1145.905665}, "trend_signal": 1, "fair_value": 1163.384993, "relative_strength": 14.162251, "rate_of_change": 0.6306915965043556, "market_dynamics": 1.369079, "expectation": {"probability": 48.808, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1320.932252, "high": 1380.120515, "low": 1318.113762, "close": 1368.846436, "volume": 130500}, "trend_line": 1134.797164, "activity_lines": {"activity_5": 1306.401294, "activity_10": 1238.427297, "activity_20": 1186.460501, "activity_30": 1161.502509}, "trend_signal": 1, "fair_value": 1163.790891, "relative_strength": 17.724256, "rate_of_change": 0.6833323331665667, "market_dynamics": 1.512775, "expectation": {"probability": 49.4389, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1369.785981, "high": 1371.664975, "low": 1328.448139, "close": 1335.964111, "volume": 111400}, "trend_line": 1142.078503, "activity_lines": {"activity_5": 1325.692285, "activity_10": 1266.98799, "activity_20": 1203.480594, "activity_30": 1174.481022}, "trend_signal": 1, "fair_value": 1164.328264, "relative_strength": 14.451177, "rate_of_change": 0.64164233318439, "market_dynamics": 1.448318, "expectation": {"probability": 56.9554, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1341.601128, "high": 1360.39106, "low": 1268.320366, "close": 1277.715332, "volume": 102100}, "trend_line": 1147.510347, "activity_lines": {"activity_5": 1317.236816, "activity_10": 1279.184364, "activity_20": 1213.8428, "activity_30": 1183.231785}, "trend_signal": 1, "fair_value": 1164.652336, "relative_strength": 7.949768, "rate_of_change": 0.4756103880540299, "market_dynamics": 1.356156, "expectation": {"probability": 56.7691, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1283.352295, "high": 1305.900193, "low": 1259.864863, "close": 1300.263184, "volume": 97000}, "trend_line": 1154.430819, "activity_lines": {"activity_5": 1312.664575, "activity_10": 1291.124498, "activity_20": 1225.532571, "activity_30": 1193.086806}, "trend_signal": 1, "fair_value": 1165.485284, "relative_strength": 5.254189, "rate_of_change": 0.6030858038093158, "market_dynamics": 1.154921, "expectation": {"probability": 50.1217, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1307.779148, "high": 1307.779148, "low": 1266.441416, "close": 1283.352295, "volume": 54400}, "trend_line": 1160.388367, "activity_lines": {"activity_5": 1299.448991, "activity_10": 1295.685325, "activity_20": 1234.71966, "activity_30": 1201.404321}, "trend_signal": 1, "fair_value": 1166.02214, "relative_strength": 4.884769, "rate_of_change": 0.5160593343445805, "market_dynamics": 0.885122, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1283.352362, "high": 1338.782601, "low": 1260.804359, "close": 1309.658203, "volume": 115800}, "trend_line": 1167.714132, "activity_lines": {"activity_5": 1298.258968, "activity_10": 1301.903083, "activity_20": 1245.732091, "activity_30": 1211.034633}, "trend_signal": 1, "fair_value": 1166.628258, "relative_strength": 7.782527, "rate_of_change": 0.631320100091976, "market_dynamics": 0.861697, "expectation": {"probability": 49.194, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1311.537285, "high": 1332.206192, "low": 1284.291751, "close": 1297.444702, "volume": 66200}, "trend_line": 1175.73833, "activity_lines": {"activity_5": 1296.94366, "activity_10": 1303.303778, "activity_20": 1254.666407, "activity_30": 1219.404347}, "trend_signal": 1, "fair_value": 1167.09536, "relative_strength": 6.28351, "rate_of_change": 0.6871714386342497, "market_dynamics": 0.879759, "expectation": {"probability": 55.5415, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1310.597708, "high": 1343.48017, "low": 1297.444756, "close": 1320.932251, "volume": 55200}, "trend_line": 1182.91783, "activity_lines": {"activity_5": 1306.025496, "activity_10": 1307.403416, "activity_20": 1264.976479, "activity_30": 1228.771697}, "trend_signal": 1, "fair_value": 1167.795829, "relative_strength": 4.205723, "rate_of_change": 0.6106375727327177, "market_dynamics": 0.897762, "expectation": {"probability": 49.0521, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1323.750751, "high": 1352.875043, "low": 1318.113805, "close": 1351.935547, "volume": 66200}, "trend_line": 1191.560714, "activity_lines": {"activity_5": 1322.560636, "activity_10": 1315.363512, "activity_20": 1277.375925, "activity_30": 1239.676066}, "trend_signal": 1, "fair_value": 1168.667434, "relative_strength": 8.480394, "rate_of_change": 0.7306411130855865, "market_dynamics": 1.003826, "expectation": {"probability": 49.4681, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1335.024574, "high": 1360.39098, "low": 1335.024574, "close": 1359.451538, "volume": 81600}, "trend_line": 1201.314001, "activity_lines": {"activity_5": 1338.156283, "activity_10": 1322.930733, "activity_20": 1289.646934, "activity_30": 1250.507732}, "trend_signal": 1, "fair_value": 1169.901877, "relative_strength": 6.511221, "rate_of_change": 0.8185304269774709, "market_dynamics": 0.899799, "expectation": {"probability": 50.8792, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1409.244792, "high": 1443.066667, "low": 1400.789406, "close": 1422.397827, "volume": 129400}, "trend_line": 1213.472591, "activity_lines": {"activity_5": 1369.660742, "activity_10": 1341.447363, "activity_20": 1307.067887, "activity_30": 1264.771205}, "trend_signal": 1, "fair_value": 1171.611583, "relative_strength": 7.415222, "rate_of_change": 1.012107574695619, "market_dynamics": 0.985062, "expectation": {"probability": 52.2674, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1422.397792, "high": 1475.009617, "low": 1413.942323, "close": 1470.312134, "volume": 114900}, "trend_line": 1225.723551, "activity_lines": {"activity_5": 1409.620662, "activity_10": 1367.702024, "activity_20": 1327.821814, "activity_30": 1281.341498}, "trend_signal": 1, "fair_value": 1173.506988, "relative_strength": 12.734907, "rate_of_change": 1.0095786333257262, "market_dynamics": 1.142285, "expectation": {"probability": 53.6332, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1485.344054, "high": 1493.79959, "low": 1444.945784, "close": 1480.646606, "volume": 86600}, "trend_line": 1238.226864, "activity_lines": {"activity_5": 1441.500911, "activity_10": 1393.392989, "activity_20": 1347.408082, "activity_30": 1297.788146}, "trend_signal": 1, "fair_value": 1175.601126, "relative_strength": 13.010105, "rate_of_change": 1.0200761003408292, "market_dynamics": 1.200117, "expectation": {"probability": 54.4476, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1482.525618, "high": 1553.927368, "low": 1477.828135, "close": 1553.927368, "volume": 174100}, "trend_line": 1252.927193, "activity_lines": {"activity_5": 1487.160457, "activity_10": 1428.718069, "activity_20": 1371.866314, "activity_30": 1318.155921}, "trend_signal": 1, "fair_value": 1178.071167, "relative_strength": 17.438245, "rate_of_change": 1.1872080494612829, "market_dynamics": 1.426648, "expectation": {"probability": 55.7617, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1569.898779, "high": 1597.14419, "low": 1569.898779, "close": 1588.688721, "volume": 202600}, "trend_line": 1267.864945, "activity_lines": {"activity_5": 1530.940999, "activity_10": 1465.751318, "activity_20": 1397.29983, "activity_30": 1339.817955}, "trend_signal": 1, "fair_value": 1181.144937, "relative_strength": 14.971905, "rate_of_change": 1.1922282542398333, "market_dynamics": 1.542939, "expectation": {"probability": 56.5193, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1596.204691, "high": 1631.905561, "low": 1544.532308, "close": 1555.806274, "volume": 185200}, "trend_line": 1282.474357, "activity_lines": {"activity_5": 1548.478247, "activity_10": 1491.25437, "activity_20": 1417.328998, "activity_30": 1358.394815}, "trend_signal": 1, "fair_value": 1184.046564, "relative_strength": 11.592516, "rate_of_change": 1.152284559772257, "market_dynamics": 1.586763, "expectation": {"probability": 61.0209, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1562.382833, "high": 1597.144165, "low": 1562.382833, "close": 1597.144165, "volume": 83000}, "trend_line": 1298.492407, "activity_lines": {"activity_5": 1570.900895, "activity_10": 1519.797982, "activity_20": 1439.442958, "activity_30": 1378.696093}, "trend_signal": 1, "fair_value": 1187.19622, "relative_strength": 13.336164, "rate_of_change": 1.2489957333314463, "market_dynamics": 1.680381, "expectation": {"probability": 56.3034, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1598.103445, "high": 1606.7366, "low": 1507.93431, "close": 1537.670898, "volume": 160100}, "trend_line": 1311.760278, "activity_lines": {"activity_5": 1565.043652, "activity_10": 1532.079192, "activity_20": 1454.054068, "activity_30": 1394.126963}, "trend_signal": 1, "fair_value": 1189.56895, "relative_strength": 7.855589, "rate_of_change": 1.0217904185249513, "market_dynamics": 1.613636, "expectation": {"probability": 60.8085, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1561.652119, "high": 1585.633259, "low": 1491.627075, "close": 1491.627075, "volume": 155600}, "trend_line": 1322.326387, "activity_lines": {"activity_5": 1540.036849, "activity_10": 1532.048096, "activity_20": 1462.782688, "activity_30": 1405.731272}, "trend_signal": 1, "fair_value": 1192.047866, "relative_strength": -0.582077, "rate_of_change": 0.8054908489918534, "market_dynamics": 1.399062, "expectation": {"probability": 56.8793, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1471.482963, "high": 1555.896606, "low": 1455.175786, "close": 1555.896606, "volume": 262100}, "trend_line": 1334.789136, "activity_lines": {"activity_5": 1540.606575, "activity_10": 1541.162522, "activity_20": 1476.506218, "activity_30": 1420.800319}, "trend_signal": 1, "fair_value": 1194.938767, "relative_strength": 4.562678, "rate_of_change": 0.9424865995659837, "market_dynamics": 1.291141, "expectation": {"probability": 55.6988, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1577.000042, "high": 1627.839994, "low": 1562.611356, "close": 1599.062622, "volume": 276100}, "trend_line": 1349.290015, "activity_lines": {"activity_5": 1557.751115, "activity_10": 1554.553586, "activity_20": 1493.275604, "activity_30": 1437.850221}, "trend_signal": 1, "fair_value": 1198.185511, "relative_strength": 3.542138, "rate_of_change": 1.0863797590872766, "market_dynamics": 1.263675, "expectation": {"probability": 56.1735, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1621.125299, "high": 1642.228705, "low": 1529.996953, "close": 1550.141113, "volume": 184000}, "trend_line": 1367.014241, "activity_lines": {"activity_5": 1555.704728, "activity_10": 1555.837744, "activity_20": 1504.289532, "activity_30": 1450.808357}, "trend_signal": 1, "fair_value": 1201.028212, "relative_strength": -5.592828, "rate_of_change": 1.3135964694736175, "market_dynamics": 0.978279, "expectation": {"probability": 57.2658, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1552.059662, "high": 1609.614308, "low": 1549.181924, "close": 1585.633179, "volume": 140100}, "trend_line": 1385.263892, "activity_lines": {"activity_5": 1568.622567, "activity_10": 1562.123568, "activity_20": 1517.663766, "activity_30": 1464.912804}, "trend_signal": 1, "fair_value": 1203.968416, "relative_strength": 0.50083, "rate_of_change": 1.3350007960889894, "market_dynamics": 0.78466, "expectation": {"probability": 55.9842, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1585.633236, "high": 1752.542011, "low": 1571.24455, "close": 1647.984131, "volume": 215300}, "trend_line": 1404.746358, "activity_lines": {"activity_5": 1599.126571, "activity_10": 1577.837083, "activity_20": 1535.50991, "activity_30": 1481.862497}, "trend_signal": 1, "fair_value": 1207.941404, "relative_strength": 4.003277, "rate_of_change": 1.406408274445961, "market_dynamics": 0.65474, "expectation": {"probability": 56.4366, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1660.454396, "high": 1707.457397, "low": 1612.492073, "close": 1707.457397, "volume": 144500}, "trend_line": 1424.614123, "activity_lines": {"activity_5": 1639.031193, "activity_10": 1602.653795, "activity_20": 1557.364361, "activity_30": 1501.392241}, "trend_signal": 1, "fair_value": 1212.058218, "relative_strength": 11.228359, "rate_of_change": 1.4143311272425425, "market_dynamics": 0.413955, "expectation": {"probability": 57.0878, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1706.498182, "high": 1711.294429, "low": 1669.087596, "close": 1691.150269, "volume": 168500}, "trend_line": 1442.090641, "activity_lines": {"activity_5": 1663.396053, "activity_10": 1622.346145, "activity_20": 1575.646204, "activity_30": 1518.588122}, "trend_signal": 1, "fair_value": 1216.228775, "relative_strength": 6.269897, "rate_of_change": 1.226754509719257, "market_dynamics": 0.434695, "expectation": {"probability": 60.8325, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1707.457389, "high": 1716.090587, "low": 1631.676986, "close": 1688.272461, "volume": 149000}, "trend_line": 1457.999353, "activity_lines": {"activity_5": 1680.662468, "activity_10": 1639.054457, "activity_20": 1591.837341, "activity_30": 1534.47082}, "trend_signal": 1, "fair_value": 1220.296094, "relative_strength": 5.258035, "rate_of_change": 1.1031700468542132, "market_dynamics": 0.454628, "expectation": {"probability": 60.0495, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1688.272514, "high": 1714.172188, "low": 1630.717773, "close": 1676.761597, "volume": 150400}, "trend_line": 1473.117257, "activity_lines": {"activity_5": 1684.883171, "activity_10": 1652.013006, "activity_20": 1605.071121, "activity_30": 1548.584513}, "trend_signal": 1, "fair_value": 1224.283973, "relative_strength": 3.495075, "rate_of_change": 1.0368937385941475, "market_dynamics": 0.24565, "expectation": {"probability": 59.1419, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1675.802334, "high": 1680.598562, "low": 1622.084532, "close": 1657.57666, "volume": 85200}, "trend_line": 1486.530896, "activity_lines": {"activity_5": 1676.633667, "activity_10": 1658.954463, "activity_20": 1614.783339, "activity_30": 1560.48512}, "trend_signal": 1, "fair_value": 1228.414548, "relative_strength": 4.667953, "rate_of_change": 0.9105615276897048, "market_dynamics": 0.003789, "expectation": {"probability": 58.2613, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1672.92454, "high": 1686.354004, "low": 1647.984238, "close": 1662.372925, "volume": 75300}, "trend_line": 1497.536454, "activity_lines": {"activity_5": 1669.343416, "activity_10": 1663.750704, "activity_20": 1623.496909, "activity_30": 1571.829767}, "trend_signal": 1, "fair_value": 1232.609784, "relative_strength": 2.0736, "rate_of_change": 0.7403517834452102, "market_dynamics": -0.208069, "expectation": {"probability": 55.8628, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1649.902732, "high": 1681.557843, "low": 1649.902732, "close": 1663.332153, "volume": 26500}, "trend_line": 1507.352645, "activity_lines": {"activity_5": 1665.37854, "activity_10": 1666.785416, "activity_20": 1630.859352, "activity_30": 1582.526263}, "trend_signal": 1, "fair_value": 1236.918569, "relative_strength": 2.618495, "rate_of_change": 0.6554892853379507, "market_dynamics": -0.402577, "expectation": {"probability": 56.3323, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1668.128363, "high": 1709.375854, "low": 1646.065711, "close": 1709.375854, "volume": 118700}, "trend_line": 1519.799703, "activity_lines": {"activity_5": 1678.616105, "activity_10": 1677.023173, "activity_20": 1641.459603, "activity_30": 1595.560019}, "trend_signal": 1, "fair_value": 1241.522505, "relative_strength": 1.863589, "rate_of_change": 0.8257562051778515, "market_dynamics": -0.301973, "expectation": {"probability": 57.0075, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1726.642367, "high": 1803.381991, "low": 1704.579715, "close": 1794.748779, "volume": 102000}, "trend_line": 1537.034151, "activity_lines": {"activity_5": 1718.904419, "activity_10": 1699.888104, "activity_20": 1659.052211, "activity_30": 1613.298669}, "trend_signal": 1, "fair_value": 1246.447597, "relative_strength": 2.640108, "rate_of_change": 1.133994694562732, "market_dynamics": 0.033267, "expectation": {"probability": 56.4136, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1803.38202, "high": 1803.38202, "low": 1718.96832, "close": 1773.645386, "volume": 123100}, "trend_line": 1552.813558, "activity_lines": {"activity_5": 1744.292456, "activity_10": 1715.113951, "activity_20": 1673.139246, "activity_30": 1628.56391}, "trend_signal": 1, "fair_value": 1251.118706, "relative_strength": 1.281694, "rate_of_change": 1.0266139493214155, "market_dynamics": 0.326029, "expectation": {"probability": 59.2207, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1769.808371, "high": 1769.808371, "low": 1649.902678, "close": 1694.987183, "volume": 129100}, "trend_line": 1566.534721, "activity_lines": {"activity_5": 1735.723177, "activity_10": 1713.753558, "activity_20": 1678.688748, "activity_30": 1637.736402}, "trend_signal": 1, "fair_value": 1255.438217, "relative_strength": -2.480804, "rate_of_change": 0.8836323542713383, "market_dynamics": 0.38774, "expectation": {"probability": 56.4737, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1696.90572, "high": 1742.949546, "low": 1661.413627, "close": 1727.601563, "volume": 111200}, "trend_line": 1580.466166, "activity_lines": {"activity_5": 1735.851074, "activity_10": 1718.549783, "activity_20": 1686.838198, "activity_30": 1648.127811}, "trend_signal": 1, "fair_value": 1259.819825, "relative_strength": -2.490911, "rate_of_change": 0.8893160689797402, "market_dynamics": 0.28225, "expectation": {"probability": 58.2017, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1765.971407, "high": 1859.018192, "low": 1753.501212, "close": 1804.341187, "volume": 133400}, "trend_line": 1597.362716, "activity_lines": {"activity_5": 1757.274219, "activity_10": 1736.635915, "activity_20": 1701.478111, "activity_30": 1662.571361}, "trend_signal": 1, "fair_value": 1265.134262, "relative_strength": -3.113289, "rate_of_change": 1.069086473566443, "market_dynamics": 0.18799, "expectation": {"probability": 58.6373, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1775.563865, "high": 1784.197077, "low": 1685.394799, "close": 1718.009155, "volume": 237000}, "trend_line": 1610.598612, "activity_lines": {"activity_5": 1743.588998, "activity_10": 1736.914975, "activity_20": 1706.909273, "activity_30": 1670.355002}, "trend_signal": 1, "fair_value": 1269.867025, "relative_strength": -7.637035, "rate_of_change": 0.8286092987786946, "market_dynamics": -0.063503, "expectation": {"probability": 56.2302, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1729.520019, "high": 1830.240845, "low": 1723.764545, "close": 1830.240845, "volume": 138900}, "trend_line": 1626.542122, "activity_lines": {"activity_5": 1772.430314, "activity_10": 1756.84984, "activity_20": 1722.170414, "activity_30": 1684.525469}, "trend_signal": 1, "fair_value": 1275.18921, "relative_strength": -5.04678, "rate_of_change": 0.9899120663094214, "market_dynamics": 0.078362, "expectation": {"probability": 58.4278, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1779.400808, "high": 1788.034084, "low": 1614.410615, "close": 1717.049927, "volume": 291100}, "trend_line": 1638.462069, "activity_lines": {"activity_5": 1759.768294, "activity_10": 1753.06519, "activity_20": 1725.039021, "activity_30": 1690.364682}, "trend_signal": 1, "fair_value": 1279.808424, "relative_strength": -5.745618, "rate_of_change": 0.7328397364430421, "market_dynamics": -0.033098, "expectation": {"probability": 56.6845, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1630.717745, "high": 1729.520013, "low": 1621.125248, "close": 1634.554688, "volume": 225100}, "trend_line": 1645.533964, "activity_lines": {"activity_5": 1718.137012, "activity_10": 1733.287278, "activity_20": 1719.283542, "activity_30": 1690.112593}, "trend_signal": 1, "fair_value": 1284.260592, "relative_strength": -7.1986, "rate_of_change": 0.43161786493575766, "market_dynamics": -0.440222, "expectation": {"probability": 54.8615, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1622.08456, "high": 1663.332153, "low": 1616.329086, "close": 1624.96228, "volume": 137900}, "trend_line": 1650.688969, "activity_lines": {"activity_5": 1679.511385, "activity_10": 1712.288519, "activity_20": 1712.44549, "activity_30": 1688.785387}, "trend_signal": 1, "fair_value": 1288.645619, "relative_strength": -6.919733, "rate_of_change": 0.31327247645920203, "market_dynamics": -0.694771, "expectation": {"probability": 53.6342, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1556.855813, "high": 1601.940359, "low": 1529.03769, "close": 1577.0, "volume": 333500}, "trend_line": 1653.900749, "activity_lines": {"activity_5": 1636.856926, "activity_10": 1684.104137, "activity_20": 1700.683311, "activity_30": 1684.03126}, "trend_signal": 0, "fair_value": 1292.666667, "relative_strength": -9.571674, "rate_of_change": 0.19457208840170437, "market_dynamics": -1.006136, "expectation": {"probability": 53.9773, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1560.0, "high": 1631.0, "low": 1516.0, "close": 1605.0, "volume": 196200}, "trend_line": 1655.60317, "activity_lines": {"activity_5": 1612.93641, "activity_10": 1664.969733, "activity_20": 1691.628909, "activity_30": 1680.876373}, "trend_signal": 0, "fair_value": 1296.918078, "relative_strength": -7.53723, "rate_of_change": 0.10293368577464657, "market_dynamics": -1.150615, "expectation": {"probability": 52.7295, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1610.0, "high": 1700.0, "low": 1605.0, "close": 1666.0, "volume": 118300}, "trend_line": 1658.180212, "activity_lines": {"activity_5": 1624.365283, "activity_10": 1659.992518, "activity_20": 1688.588717, "activity_30": 1681.547137}, "trend_signal": 0, "fair_value": 1301.436155, "relative_strength": -10.344395, "rate_of_change": 0.15565577831068614, "market_dynamics": -1.146539, "expectation": {"probability": 55.1242, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1666.0, "high": 1675.0, "low": 1636.0, "close": 1642.0, "volume": 92400}, "trend_line": 1661.053337, "activity_lines": {"activity_5": 1631.197485, "activity_10": 1651.178707, "activity_20": 1683.460227, "activity_30": 1680.503252}, "trend_signal": 0, "fair_value": 1305.777775, "relative_strength": -13.851881, "rate_of_change": 0.17326976761679463, "market_dynamics": -1.142046, "expectation": {"probability": 54.1066, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1644.0, "high": 1656.0, "low": 1537.0, "close": 1538.0, "volume": 147000}, "trend_line": 1659.081864, "activity_lines": {"activity_5": 1602.866667, "activity_10": 1625.012196, "activity_20": 1668.661024, "activity_30": 1672.564327}, "trend_signal": 0, "fair_value": 1309.317064, "relative_strength": -20.732973, "rate_of_change": -0.11868812133153434, "market_dynamics": -1.360494, "expectation": {"probability": 52.7935, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1538.0, "high": 1577.0, "low": 1525.0, "close": 1569.0, "volume": 130700}, "trend_line": 1660.126168, "activity_lines": {"activity_5": 1590.666667, "activity_10": 1609.324616, "activity_20": 1657.529785, "activity_30": 1666.752594}, "trend_signal": 0, "fair_value": 1312.987239, "relative_strength": -18.603169, "rate_of_change": 0.06294469384905596, "market_dynamics": -1.420688, "expectation": {"probability": 49.7217, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1589.0, "high": 1639.0, "low": 1581.0, "close": 1619.0, "volume": 77600}, "trend_line": 1664.371932, "activity_lines": {"activity_5": 1595.666667, "activity_10": 1605.437203, "activity_20": 1651.673601, "activity_30": 1664.099293}, "trend_signal": 0, "fair_value": 1316.401355, "relative_strength": -19.988041, "rate_of_change": 0.2557494774698358, "market_dynamics": -1.427639, "expectation": {"probability": 50.4969, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1629.0, "high": 1736.0, "low": 1613.0, "close": 1646.0, "volume": 231700}, "trend_line": 1667.375378, "activity_lines": {"activity_5": 1608.733333, "activity_10": 1610.299623, "activity_20": 1648.572545, "activity_30": 1662.914007}, "trend_signal": 0, "fair_value": 1320.355972, "relative_strength": -16.647826, "rate_of_change": 0.18045521810685883, "market_dynamics": -1.241256, "expectation": {"probability": 51.4321, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1657.0, "high": 1703.0, "low": 1598.0, "close": 1703.0, "volume": 231500}, "trend_line": 1670.839958, "activity_lines": {"activity_5": 1642.133333, "activity_10": 1626.817496, "activity_20": 1650.978026, "activity_30": 1665.212369}, "trend_signal": 0, "fair_value": 1324.636405, "relative_strength": -16.042932, "rate_of_change": 0.20778644363549365, "market_dynamics": -0.915151, "expectation": {"probability": 54.4929, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1710.0, "high": 1725.0, "low": 1643.0, "close": 1690.0, "volume": 200100}, "trend_line": 1675.501921, "activity_lines": {"activity_5": 1667.133333, "activity_10": 1639.727273, "activity_20": 1651.956517, "activity_30": 1666.448501}, "trend_signal": 0, "fair_value": 1328.697839, "relative_strength": -19.978234, "rate_of_change": 0.2790191231469229, "market_dynamics": -0.544258, "expectation": {"probability": 52.9022, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1656.0, "high": 1682.0, "low": 1646.0, "close": 1679.0, "volume": 25700}, "trend_line": 1678.614148, "activity_lines": {"activity_5": 1678.333333, "activity_10": 1649.454545, "activity_20": 1651.979655, "activity_30": 1666.674184}, "trend_signal": 0, "fair_value": 1332.801815, "relative_strength": -20.27557, "rate_of_change": 0.1857489365420935, "market_dynamics": -0.399695, "expectation": {"probability": 52.5407, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1665.0, "high": 1695.0, "low": 1563.0, "close": 1581.0, "volume": 160500}, "trend_line": 1676.381344, "activity_lines": {"activity_5": 1649.533333, "activity_10": 1639.509091, "activity_20": 1643.220644, "activity_30": 1660.376497}, "trend_signal": 0, "fair_value": 1336.198448, "relative_strength": -23.756158, "rate_of_change": -0.13301472543051554, "market_dynamics": -0.418884, "expectation": {"probability": 51.6355, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1620.0, "high": 1721.0, "low": 1608.0, "close": 1704.0, "volume": 154600}, "trend_line": 1676.266097, "activity_lines": {"activity_5": 1664.266667, "activity_10": 1652.363636, "activity_20": 1647.093279, "activity_30": 1662.158345}, "trend_signal": 0, "fair_value": 1340.479637, "relative_strength": -23.417806, "rate_of_change": -0.006874748422394393, "market_dynamics": -0.233652, "expectation": {"probability": 53.3802, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1710.0, "high": 1816.0, "low": 1689.0, "close": 1711.0, "volume": 197600}, "trend_line": 1676.927755, "activity_lines": {"activity_5": 1677.466667, "activity_10": 1665.8, "activity_20": 1651.589661, "activity_30": 1664.399242}, "trend_signal": 0, "fair_value": 1344.992237, "relative_strength": -20.631632, "rate_of_change": 0.03947213399973624, "market_dynamics": -0.051928, "expectation": {"probability": 53.7859, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1735.0, "high": 1735.0, "low": 1625.0, "close": 1678.0, "volume": 103500}, "trend_line": 1676.585339, "activity_lines": {"activity_5": 1679.133333, "activity_10": 1671.981818, "activity_20": 1653.022242, "activity_30": 1664.46842}, "trend_signal": 0, "fair_value": 1349.304603, "relative_strength": -22.196428, "rate_of_change": -0.020419245789151927, "market_dynamics": 0.17093, "expectation": {"probability": 56.5391, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1696.0, "high": 1771.0, "low": 1663.0, "close": 1735.0, "volume": 192500}, "trend_line": 1678.52662, "activity_lines": {"activity_5": 1700.6, "activity_10": 1685.981818, "activity_20": 1660.485018, "activity_30": 1668.237107}, "trend_signal": 0, "fair_value": 1354.050186, "relative_strength": -17.76303, "rate_of_change": 0.11578778335005573, "market_dynamics": 0.5561, "expectation": {"probability": 56.8191, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/cbf6db10-58a3-4b46-9032-dd1a639129db/", "share_image": "https://sharemaestro.com/terminal/cbf6db10-58a3-4b46-9032-dd1a639129db/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}