{"ticker": {"uuid": "cbf6db10-58a3-4b46-9032-dd1a639129db", "symbol": "6317", "name": "Kitagawa Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6317 rose 3.39%, moving from 1,634.55 to 1,690.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -19.98 and has softened across the 12-week window. Market Dynamics is -0.52 on the latest week. Expectation is undecided at 52.90%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,690.00"}, {"label": "12-Week Change", "value": "3.39%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.90%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-19.98"}, {"label": "Market Dynamics", "value": "-0.52"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1710.0, "high": 1725.0, "low": 1643.0, "close": 1690.0, "volume": 200100}, "trend_line": 1675.501921, "activity_lines": {"activity_5": 1667.133333, "activity_10": 1639.727273, "activity_20": 1651.956517, "activity_30": 1666.448501}, "trend_signal": 0, "fair_value": 1328.69784, "relative_strength": -19.978234, "rate_of_change": 0.2790191231469229, "market_dynamics": -0.523791, "expectation": {"probability": 52.9022, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1071.406856, "high": 1099.625084, "low": 1030.843506, "close": 1038.779907, "volume": 182100}, "trend_line": 1008.680469, "activity_lines": {"activity_5": 1044.658602, "activity_10": 1028.791233, "activity_20": 1004.867664, "activity_30": 1004.131053}, "trend_signal": 0, "fair_value": 1181.789455, "relative_strength": -16.826369, "rate_of_change": -0.2905625052395554, "market_dynamics": 1.512986, "expectation": {"probability": 51.5763, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1044.070635, "high": 1063.470611, "low": 1040.543476, "close": 1051.125244, "volume": 97000}, "trend_line": 1009.444706, "activity_lines": {"activity_5": 1045.305273, "activity_10": 1036.342789, "activity_20": 1009.79324, "activity_30": 1006.869426}, "trend_signal": 0, "fair_value": 1179.908823, "relative_strength": -18.747799, "rate_of_change": 0.07576601545161672, "market_dynamics": 1.383749, "expectation": {"probability": 50.1565, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1061.707003, "high": 1062.588819, "low": 1032.607012, "close": 1036.134277, "volume": 71200}, "trend_line": 1008.474707, "activity_lines": {"activity_5": 1043.306461, "activity_10": 1039.180621, "activity_20": 1013.261711, "activity_30": 1008.591334}, "trend_signal": 1, "fair_value": 1178.021763, "relative_strength": -17.036042, "rate_of_change": -0.09609233613634205, "market_dynamics": 1.244852, "expectation": {"probability": 53.1431, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1033.488882, "high": 1034.370699, "low": 1005.270788, "close": 1007.034363, "volume": 83600}, "trend_line": 1007.357737, "activity_lines": {"activity_5": 1031.137374, "activity_10": 1035.364753, "activity_20": 1013.887377, "activity_30": 1008.498408}, "trend_signal": 1, "fair_value": 1176.454521, "relative_strength": -19.757396, "rate_of_change": -0.11075835539025808, "market_dynamics": 1.005529, "expectation": {"probability": 53.2682, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1014.088953, "high": 1019.379852, "low": 983.225329, "close": 1005.270874, "volume": 152000}, "trend_line": 1005.741079, "activity_lines": {"activity_5": 1020.26167, "activity_10": 1030.458667, "activity_20": 1014.521455, "activity_30": 1008.363772}, "trend_signal": 1, "fair_value": 1175.108056, "relative_strength": -17.320731, "rate_of_change": -0.16048499362446741, "market_dynamics": 0.830302, "expectation": {"probability": 53.0804, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 990.279885, "high": 1016.734422, "low": 978.816312, "close": 994.688843, "volume": 119000}, "trend_line": 1003.742291, "activity_lines": {"activity_5": 1009.268307, "activity_10": 1023.275848, "activity_20": 1014.00495, "activity_30": 1007.650724}, "trend_signal": 1, "fair_value": 1173.277068, "relative_strength": -17.579657, "rate_of_change": -0.19873783041529622, "market_dynamics": 0.646737, "expectation": {"probability": 52.1137, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1007.034465, "high": 1051.125171, "low": 1007.034465, "close": 1035.252563, "volume": 96900}, "trend_line": 1004.477138, "activity_lines": {"activity_5": 1014.735587, "activity_10": 1023.500318, "activity_20": 1017.280271, "activity_30": 1009.683645}, "trend_signal": 1, "fair_value": 1171.626985, "relative_strength": -13.459439, "rate_of_change": 0.07321072416584519, "market_dynamics": 0.542832, "expectation": {"probability": 49.3593, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1039.661553, "high": 1071.407104, "low": 1033.489098, "close": 1048.47998, "volume": 130300}, "trend_line": 1005.82926, "activity_lines": {"activity_5": 1025.670186, "activity_10": 1027.059688, "activity_20": 1021.647381, "activity_30": 1012.522538}, "trend_signal": 1, "fair_value": 1170.731561, "relative_strength": -13.04825, "rate_of_change": 0.13460953453775953, "market_dynamics": 0.575739, "expectation": {"probability": 50.1656, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1063.47066, "high": 1074.934259, "low": 1019.379809, "close": 1032.607056, "volume": 119300}, "trend_line": 1007.210771, "activity_lines": {"activity_5": 1030.490763, "activity_10": 1027.380339, "activity_20": 1024.255034, "activity_30": 1014.250138}, "trend_signal": 1, "fair_value": 1169.760761, "relative_strength": -12.350318, "rate_of_change": 0.13735044852443903, "market_dynamics": 0.452887, "expectation": {"probability": 52.3493, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1035.252572, "high": 1075.81614, "low": 1028.19804, "close": 1056.416138, "volume": 92700}, "trend_line": 1009.385917, "activity_lines": {"activity_5": 1041.542855, "activity_10": 1032.078014, "activity_20": 1028.689311, "activity_30": 1017.424678}, "trend_signal": 1, "fair_value": 1168.826542, "relative_strength": -10.713507, "rate_of_change": 0.21595738078141807, "market_dynamics": 0.435227, "expectation": {"probability": 50.8151, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1231.897698, "high": 1260.115827, "low": 1158.706896, "close": 1190.452271, "volume": 541400}, "trend_line": 1014.853182, "activity_lines": {"activity_5": 1093.863973, "activity_10": 1061.145895, "activity_20": 1045.338848, "activity_30": 1029.106378}, "trend_signal": 1, "fair_value": 1169.083825, "relative_strength": 4.002403, "rate_of_change": 0.5416426866989861, "market_dynamics": 0.735132, "expectation": {"probability": 47.6789, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1192.215805, "high": 1224.843106, "low": 1172.81599, "close": 1181.634155, "volume": 111900}, "trend_line": 1019.409237, "activity_lines": {"activity_5": 1130.194824, "activity_10": 1085.852803, "activity_20": 1060.002204, "activity_30": 1039.866441}, "trend_signal": 1, "fair_value": 1169.342604, "relative_strength": 2.86381, "rate_of_change": 0.44893735180701394, "market_dynamics": 0.951794, "expectation": {"probability": 52.5202, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1182.51595, "high": 1300.679234, "low": 1182.51595, "close": 1278.633911, "volume": 404400}, "trend_line": 1027.992253, "activity_lines": {"activity_5": 1189.100155, "activity_10": 1125.823141, "activity_20": 1082.761469, "activity_30": 1056.590613}, "trend_signal": 1, "fair_value": 1170.202078, "relative_strength": 7.762092, "rate_of_change": 0.8419598026459643, "market_dynamics": 1.386945, "expectation": {"probability": 47.3781, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1279.515655, "high": 1363.288164, "low": 1256.588427, "close": 1286.570435, "volume": 411500}, "trend_line": 1036.075578, "activity_lines": {"activity_5": 1235.307398, "activity_10": 1162.827399, "activity_20": 1104.764908, "activity_30": 1073.273077}, "trend_signal": 1, "fair_value": 1170.447832, "relative_strength": 8.88929, "rate_of_change": 0.7863215871919669, "market_dynamics": 1.820245, "expectation": {"probability": 48.6074, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1298.915854, "high": 1317.433815, "low": 1249.534008, "close": 1299.797485, "volume": 195600}, "trend_line": 1046.892527, "activity_lines": {"activity_5": 1268.992765, "activity_10": 1197.154102, "activity_20": 1126.495384, "activity_30": 1090.287393}, "trend_signal": 1, "fair_value": 1170.757277, "relative_strength": 7.053807, "rate_of_change": 1.0440308824652194, "market_dynamics": 1.81425, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1322.724717, "high": 1396.797294, "low": 1305.970175, "close": 1326.251953, "volume": 260600}, "trend_line": 1058.444324, "activity_lines": {"activity_5": 1295.270866, "activity_10": 1230.935678, "activity_20": 1149.250445, "activity_30": 1108.310582}, "trend_signal": 1, "fair_value": 1171.225752, "relative_strength": 13.026026, "rate_of_change": 1.1034367618520673, "market_dynamics": 1.85499, "expectation": {"probability": 51.3191, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1323.606518, "high": 1338.597398, "low": 1267.170283, "close": 1272.461182, "volume": 191300}, "trend_line": 1067.527037, "activity_lines": {"activity_5": 1294.565397, "activity_10": 1248.908694, "activity_20": 1165.312102, "activity_30": 1122.118121}, "trend_signal": 1, "fair_value": 1171.955989, "relative_strength": 10.454177, "rate_of_change": 0.8581191087760996, "market_dynamics": 1.704073, "expectation": {"probability": 55.9006, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1340.361146, "high": 1432.95177, "low": 1316.552124, "close": 1367.697388, "volume": 1091000}, "trend_line": 1079.901864, "activity_lines": {"activity_5": 1319.550195, "activity_10": 1279.884499, "activity_20": 1189.557857, "activity_30": 1141.48395}, "trend_signal": 1, "fair_value": 1173.207048, "relative_strength": 21.957014, "rate_of_change": 1.1592050197413284, "market_dynamics": 1.703849, "expectation": {"probability": 51.253, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1388.860978, "high": 1412.670023, "low": 1261.879345, "close": 1270.69751, "volume": 245600}, "trend_line": 1090.924569, "activity_lines": {"activity_5": 1306.264136, "activity_10": 1287.420011, "activity_20": 1202.953064, "activity_30": 1153.793347}, "trend_signal": 1, "fair_value": 1174.121137, "relative_strength": 8.759378, "rate_of_change": 1.020713582174175, "market_dynamics": 1.486836, "expectation": {"probability": 55.8277, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1271.579393, "high": 1311.260991, "low": 1261.879302, "close": 1274.224731, "volume": 169200}, "trend_line": 1102.035453, "activity_lines": {"activity_5": 1295.212012, "activity_10": 1291.267918, "activity_20": 1215.563031, "activity_30": 1165.619164}, "trend_signal": 1, "fair_value": 1175.08421, "relative_strength": 12.767345, "rate_of_change": 1.01848324950503, "market_dynamics": 1.202948, "expectation": {"probability": 51.0046, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1264.524826, "high": 1295.388392, "low": 1208.088481, "close": 1255.706665, "volume": 220500}, "trend_line": 1112.23513, "activity_lines": {"activity_5": 1279.692049, "activity_10": 1287.788747, "activity_20": 1225.372188, "activity_30": 1175.533436}, "trend_signal": 1, "fair_value": 1176.329442, "relative_strength": 12.075855, "rate_of_change": 0.9255307505973736, "market_dynamics": 0.935246, "expectation": {"probability": 55.7615, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1259.233927, "high": 1290.097452, "low": 1216.906769, "close": 1269.815674, "volume": 215000}, "trend_line": 1123.169649, "activity_lines": {"activity_5": 1273.578109, "activity_10": 1285.688408, "activity_20": 1235.492076, "activity_30": 1185.699922}, "trend_signal": 1, "fair_value": 1177.28535, "relative_strength": 9.991308, "rate_of_change": 0.9831121770088227, "market_dynamics": 0.485269, "expectation": {"probability": 50.7772, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1296.270216, "high": 1296.270216, "low": 1240.715746, "close": 1278.633911, "volume": 217200}, "trend_line": 1133.751449, "activity_lines": {"activity_5": 1270.579948, "activity_10": 1283.588084, "activity_20": 1245.410413, "activity_30": 1195.729875}, "trend_signal": 1, "fair_value": 1178.31361, "relative_strength": 8.688209, "rate_of_change": 0.9421372817028604, "market_dynamics": 0.297033, "expectation": {"probability": 51.7066, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1176.343166, "high": 1176.343166, "low": 1107.56143, "close": 1141.952393, "volume": 328300}, "trend_line": 1139.659619, "activity_lines": {"activity_5": 1227.958846, "activity_10": 1256.636575, "activity_20": 1241.156702, "activity_30": 1196.258968}, "trend_signal": 1, "fair_value": 1178.618667, "relative_strength": -5.72671, "rate_of_change": 0.5211168643013506, "market_dynamics": -0.07175, "expectation": {"probability": 53.4533, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1138.425099, "high": 1153.415979, "low": 1125.197812, "close": 1142.834106, "volume": 104900}, "trend_line": 1144.891728, "activity_lines": {"activity_5": 1194.214657, "activity_10": 1232.474796, "activity_20": 1236.344498, "activity_30": 1196.463773}, "trend_signal": 1, "fair_value": 1178.966296, "relative_strength": -5.582008, "rate_of_change": 0.45909400603234296, "market_dynamics": -0.42375, "expectation": {"probability": 52.0204, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1149.88878, "high": 1165.761358, "low": 1129.607075, "close": 1152.534058, "volume": 157000}, "trend_line": 1150.094444, "activity_lines": {"activity_5": 1172.463159, "activity_10": 1212.930524, "activity_20": 1231.801035, "activity_30": 1196.956827}, "trend_signal": 1, "fair_value": 1179.170399, "relative_strength": -4.07505, "rate_of_change": 0.4544286479463505, "market_dynamics": -0.720086, "expectation": {"probability": 51.1528, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1149.888564, "high": 1149.888564, "low": 1098.743223, "close": 1101.388672, "volume": 136800}, "trend_line": 1150.594139, "activity_lines": {"activity_5": 1140.541374, "activity_10": 1187.245599, "activity_20": 1221.634939, "activity_30": 1193.814519}, "trend_signal": 0, "fair_value": 1178.883135, "relative_strength": -4.956644, "rate_of_change": 0.04344817093994884, "market_dynamics": -1.030159, "expectation": {"probability": 53.3234, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1103.152537, "high": 1114.616153, "low": 1071.40706, "close": 1085.516113, "volume": 169100}, "trend_line": 1152.475352, "activity_lines": {"activity_5": 1114.557202, "activity_10": 1161.785163, "activity_20": 1209.642237, "activity_30": 1189.615937}, "trend_signal": 0, "fair_value": 1178.409733, "relative_strength": -7.943145, "rate_of_change": 0.16349926844185747, "market_dynamics": -1.103838, "expectation": {"probability": 52.6769, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1073.170707, "high": 1115.497744, "low": 1062.588909, "close": 1112.852295, "volume": 163600}, "trend_line": 1155.06201, "activity_lines": {"activity_5": 1110.559611, "activity_10": 1146.42551, "activity_20": 1200.076618, "activity_30": 1187.059611}, "trend_signal": 0, "fair_value": 1178.501878, "relative_strength": -5.933298, "rate_of_change": 0.22444367209340288, "market_dynamics": -1.083474, "expectation": {"probability": 52.3707, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1125.197812, "high": 1238.070303, "low": 1115.497831, "close": 1226.606689, "volume": 222500}, "trend_line": 1160.735028, "activity_lines": {"activity_5": 1146.420158, "activity_10": 1154.618388, "activity_20": 1200.962631, "activity_30": 1191.675396}, "trend_signal": 0, "fair_value": 1179.34959, "relative_strength": 2.877055, "rate_of_change": 0.49114402091710696, "market_dynamics": -0.957128, "expectation": {"probability": 45.8814, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1218.670366, "high": 1232.779525, "low": 1195.743138, "close": 1209.852295, "volume": 52600}, "trend_line": 1166.437441, "activity_lines": {"activity_5": 1171.111068, "activity_10": 1160.630795, "activity_20": 1199.442557, "activity_30": 1194.844252}, "trend_signal": 0, "fair_value": 1179.863096, "relative_strength": 1.840694, "rate_of_change": 0.4912760330689338, "market_dynamics": -0.815438, "expectation": {"probability": 54.9564, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1210.734018, "high": 1225.724898, "low": 1172.815854, "close": 1197.506714, "volume": 112100}, "trend_line": 1171.316823, "activity_lines": {"activity_5": 1187.865568, "activity_10": 1165.232266, "activity_20": 1196.654331, "activity_30": 1196.848722}, "trend_signal": 0, "fair_value": 1180.445153, "relative_strength": -5.211345, "rate_of_change": 0.418314933016633, "market_dynamics": -0.74709, "expectation": {"probability": 52.9248, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1197.506723, "high": 1244.243004, "low": 1192.215791, "close": 1221.315918, "volume": 113200}, "trend_line": 1177.489545, "activity_lines": {"activity_5": 1206.1486, "activity_10": 1175.477393, "activity_20": 1196.058065, "activity_30": 1200.07447}, "trend_signal": 0, "fair_value": 1181.158735, "relative_strength": -4.120975, "rate_of_change": 0.5269899551335816, "market_dynamics": -0.603835, "expectation": {"probability": 50.6274, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1294.506706, "high": 1369.461057, "low": 1287.452174, "close": 1352.706543, "volume": 450400}, "trend_line": 1189.011951, "activity_lines": {"activity_5": 1259.175187, "activity_10": 1210.653869, "activity_20": 1208.248135, "activity_30": 1211.378792}, "trend_signal": 1, "fair_value": 1182.75676, "relative_strength": 6.842935, "rate_of_change": 0.9785569688434088, "market_dynamics": -0.239295, "expectation": {"probability": 49.8761, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1371.22462, "high": 1378.279152, "low": 1310.379364, "close": 1320.079346, "volume": 131100}, "trend_line": 1199.505566, "activity_lines": {"activity_5": 1285.335759, "activity_10": 1236.066233, "activity_20": 1217.015919, "activity_30": 1219.834753}, "trend_signal": 1, "fair_value": 1183.823889, "relative_strength": 3.126627, "rate_of_change": 0.882549161190062, "market_dynamics": 0.005054, "expectation": {"probability": 55.1164, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1320.079354, "high": 1344.770217, "low": 1279.515562, "close": 1307.733765, "volume": 104000}, "trend_line": 1209.940397, "activity_lines": {"activity_5": 1301.149626, "activity_10": 1256.011306, "activity_20": 1224.511353, "activity_30": 1226.817217}, "trend_signal": 1, "fair_value": 1184.221128, "relative_strength": 0.239553, "rate_of_change": 0.8699276848541135, "market_dynamics": 0.301781, "expectation": {"probability": 54.3115, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1369.461051, "high": 1405.615528, "low": 1335.070097, "close": 1365.05188, "volume": 265300}, "trend_line": 1220.933708, "activity_lines": {"activity_5": 1329.5441, "activity_10": 1283.556041, "activity_20": 1237.553837, "activity_30": 1236.82441}, "trend_signal": 1, "fair_value": 1185.13348, "relative_strength": 0.309855, "rate_of_change": 0.9085828547635433, "market_dynamics": 0.648021, "expectation": {"probability": 49.1569, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1366.815645, "high": 1402.088257, "low": 1350.061131, "close": 1402.088257, "volume": 109800}, "trend_line": 1232.72065, "activity_lines": {"activity_5": 1359.114356, "activity_10": 1313.040787, "activity_20": 1253.682687, "activity_30": 1248.5118}, "trend_signal": 1, "fair_value": 1186.40456, "relative_strength": 1.410573, "rate_of_change": 0.9654039300223787, "market_dynamics": 0.633866, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1400.324596, "high": 1423.251814, "low": 1366.815527, "close": 1371.224609, "volume": 136700}, "trend_line": 1244.007902, "activity_lines": {"activity_5": 1366.345239, "activity_10": 1331.158103, "activity_20": 1266.708376, "activity_30": 1257.447539}, "trend_signal": 1, "fair_value": 1187.277362, "relative_strength": -2.763277, "rate_of_change": 0.9156374560611182, "market_dynamics": 0.72545, "expectation": {"probability": 55.1984, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1380.042725, "high": 1449.70627, "low": 1347.415517, "close": 1437.36084, "volume": 203600}, "trend_line": 1256.706059, "activity_lines": {"activity_5": 1394.386995, "activity_10": 1356.60251, "activity_20": 1285.554053, "activity_30": 1269.921923}, "trend_signal": 1, "fair_value": 1188.373683, "relative_strength": 2.45124, "rate_of_change": 1.0207456865495086, "market_dynamics": 0.895707, "expectation": {"probability": 49.3474, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1413.551846, "high": 1414.433662, "low": 1334.188223, "close": 1346.533813, "volume": 130200}, "trend_line": 1261.908777, "activity_lines": {"activity_5": 1384.33431, "activity_10": 1361.701019, "activity_20": 1294.972698, "activity_30": 1275.717262}, "trend_signal": 1, "fair_value": 1188.682071, "relative_strength": -1.61074, "rate_of_change": 0.4139964125055598, "market_dynamics": 0.792078, "expectation": {"probability": 54.2005, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1356.233715, "high": 1533.478884, "low": 1350.061, "close": 1491.151611, "volume": 248000}, "trend_line": 1272.226025, "activity_lines": {"activity_5": 1419.900887, "activity_10": 1390.608554, "activity_20": 1317.731957, "activity_30": 1290.507122}, "trend_signal": 1, "fair_value": 1189.838378, "relative_strength": 3.026786, "rate_of_change": 0.817590636347546, "market_dynamics": 0.885771, "expectation": {"probability": 47.6809, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1497.324496, "high": 1533.479034, "low": 1480.569833, "close": 1519.128418, "volume": 196400}, "trend_line": 1280.242509, "activity_lines": {"activity_5": 1456.386417, "activity_10": 1419.263783, "activity_20": 1342.101693, "activity_30": 1306.436308}, "trend_signal": 1, "fair_value": 1191.073607, "relative_strength": 6.092265, "rate_of_change": 0.6301147628229026, "market_dynamics": 1.003353, "expectation": {"probability": 47.9579, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1526.353769, "high": 1527.256937, "low": 1405.32928, "close": 1428.811646, "volume": 133600}, "trend_line": 1284.983883, "activity_lines": {"activity_5": 1454.96368, "activity_10": 1426.083008, "activity_20": 1356.724619, "activity_30": 1316.021414}, "trend_signal": 1, "fair_value": 1191.756587, "relative_strength": 3.17421, "rate_of_change": 0.37034967724229645, "market_dynamics": 0.891591, "expectation": {"probability": 54.4165, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1434.230677, "high": 1479.389161, "low": 1427.908505, "close": 1443.262329, "volume": 91100}, "trend_line": 1289.766044, "activity_lines": {"activity_5": 1454.518701, "activity_10": 1434.145901, "activity_20": 1371.357805, "activity_30": 1326.232927}, "trend_signal": 1, "fair_value": 1192.516178, "relative_strength": 2.661568, "rate_of_change": 0.3721572747539169, "market_dynamics": 0.878364, "expectation": {"probability": 48.1391, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1425.198973, "high": 1438.746492, "low": 1341.204313, "close": 1354.751831, "volume": 121900}, "trend_line": 1290.71604, "activity_lines": {"activity_5": 1424.17679, "activity_10": 1423.876285, "activity_20": 1376.130809, "activity_30": 1330.425558}, "trend_signal": 1, "fair_value": 1193.124987, "relative_strength": 2.594511, "rate_of_change": 0.07365645920199583, "market_dynamics": 0.520233, "expectation": {"probability": 54.6845, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1371.911987, "high": 1395.39444, "low": 1351.139339, "close": 1363.783691, "volume": 62800}, "trend_line": 1293.760124, "activity_lines": {"activity_5": 1396.297632, "activity_10": 1414.393952, "activity_20": 1380.801048, "activity_30": 1335.1396}, "trend_signal": 1, "fair_value": 1193.855784, "relative_strength": 0.822448, "rate_of_change": 0.23584459367219798, "market_dynamics": 0.098608, "expectation": {"probability": 49.0373, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1371.008935, "high": 1411.651367, "low": 1371.008935, "close": 1411.651367, "volume": 51800}, "trend_line": 1295.225256, "activity_lines": {"activity_5": 1392.86556, "activity_10": 1413.637891, "activity_20": 1388.780613, "activity_30": 1342.745487}, "trend_signal": 1, "fair_value": 1194.450127, "relative_strength": 3.385784, "rate_of_change": 0.11324603168864089, "market_dynamics": -0.166886, "expectation": {"probability": 49.0922, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1412.55465, "high": 1442.359192, "low": 1401.716673, "close": 1408.942017, "volume": 93100}, "trend_line": 1299.833407, "activity_lines": {"activity_5": 1395.695508, "activity_10": 1412.215345, "activity_20": 1394.949121, "activity_30": 1350.082052}, "trend_signal": 1, "fair_value": 1194.936306, "relative_strength": 3.212361, "rate_of_change": 0.3557798906910857, "market_dynamics": -0.39083, "expectation": {"probability": 53.4307, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1292.433326, "high": 1295.14283, "low": 1213.857695, "close": 1247.274902, "volume": 297000}, "trend_line": 1298.935079, "activity_lines": {"activity_5": 1345.961059, "activity_10": 1380.713008, "activity_20": 1384.310808, "activity_30": 1346.691181}, "trend_signal": 1, "fair_value": 1194.156498, "relative_strength": -9.88522, "rate_of_change": -0.0691110103158006, "market_dynamics": -0.498119, "expectation": {"probability": 55.8774, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1250.887567, "high": 1295.142795, "low": 1233.727325, "close": 1238.243164, "volume": 108900}, "trend_line": 1298.352962, "activity_lines": {"activity_5": 1306.28186, "activity_10": 1351.024645, "activity_20": 1372.713911, "activity_30": 1342.775573}, "trend_signal": 1, "fair_value": 1193.457658, "relative_strength": -10.140751, "rate_of_change": -0.04481494182513743, "market_dynamics": -0.667617, "expectation": {"probability": 54.8638, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1243.66235, "high": 1279.788975, "low": 1208.438624, "close": 1259.016113, "volume": 80700}, "trend_line": 1297.992977, "activity_lines": {"activity_5": 1281.294222, "activity_10": 1327.082102, "activity_20": 1362.960195, "activity_30": 1340.237712}, "trend_signal": 0, "fair_value": 1191.93061, "relative_strength": -8.218116, "rate_of_change": -0.02772628172275269, "market_dynamics": -0.834865, "expectation": {"probability": 50.253, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1271.660463, "high": 1284.304811, "low": 1246.371703, "close": 1259.919312, "volume": 62400}, "trend_line": 1297.369157, "activity_lines": {"activity_5": 1263.592155, "activity_10": 1307.524423, "activity_20": 1352.999595, "activity_30": 1337.781347}, "trend_signal": 0, "fair_value": 1190.799239, "relative_strength": -8.636174, "rate_of_change": -0.048060352486793405, "market_dynamics": -1.009048, "expectation": {"probability": 50.7515, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1259.919187, "high": 1296.949069, "low": 1248.178003, "close": 1281.595215, "volume": 83400}, "trend_line": 1302.023918, "activity_lines": {"activity_5": 1263.230859, "activity_10": 1296.62071, "activity_20": 1344.919542, "activity_30": 1336.763673}, "trend_signal": 0, "fair_value": 1189.88159, "relative_strength": -7.468621, "rate_of_change": 0.358784620004652, "market_dynamics": -1.10978, "expectation": {"probability": 51.5047, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1282.498506, "high": 1354.751832, "low": 1256.306635, "close": 1347.526489, "volume": 186700}, "trend_line": 1308.846997, "activity_lines": {"activity_5": 1293.336442, "activity_10": 1300.381163, "activity_20": 1343.457283, "activity_30": 1339.699323}, "trend_signal": 0, "fair_value": 1189.488054, "relative_strength": -2.332636, "rate_of_change": 0.5240363794914562, "market_dynamics": -0.882219, "expectation": {"probability": 50.6618, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1347.526613, "high": 1408.941898, "low": 1331.26959, "close": 1390.87854, "volume": 167900}, "trend_line": 1316.791813, "activity_lines": {"activity_5": 1331.209269, "activity_10": 1313.76446, "activity_20": 1345.993091, "activity_30": 1344.99168}, "trend_signal": 0, "fair_value": 1189.276279, "relative_strength": -1.956155, "rate_of_change": 0.6070087655937026, "market_dynamics": -0.654909, "expectation": {"probability": 51.2184, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1407.135712, "high": 1413.4578, "low": 1357.46133, "close": 1389.072266, "volume": 128600}, "trend_line": 1326.381266, "activity_lines": {"activity_5": 1358.304313, "activity_10": 1326.162493, "activity_20": 1347.960944, "activity_30": 1349.654935}, "trend_signal": 0, "fair_value": 1189.298609, "relative_strength": -5.412826, "rate_of_change": 0.7282436680824085, "market_dynamics": -0.47124, "expectation": {"probability": 54.8646, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1389.072299, "high": 1450.487677, "low": 1368.299436, "close": 1421.586304, "volume": 203700}, "trend_line": 1337.583606, "activity_lines": {"activity_5": 1387.56696, "activity_10": 1344.012378, "activity_20": 1352.91099, "activity_30": 1355.797196}, "trend_signal": 1, "fair_value": 1189.219587, "relative_strength": -4.048403, "rate_of_change": 0.8445791784878708, "market_dynamics": -0.124618, "expectation": {"probability": 51.9252, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1421.586331, "high": 1463.13196, "low": 1390.878597, "close": 1410.748291, "volume": 92100}, "trend_line": 1347.513473, "activity_lines": {"activity_5": 1402.439136, "activity_10": 1359.71108, "activity_20": 1356.735997, "activity_30": 1360.517498}, "trend_signal": 1, "fair_value": 1189.466321, "relative_strength": -2.267048, "rate_of_change": 0.7423735574701757, "market_dynamics": -0.064385, "expectation": {"probability": 55.4137, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1411.651556, "high": 1428.811813, "low": 1352.042507, "close": 1356.558228, "volume": 136600}, "trend_line": 1351.84519, "activity_lines": {"activity_5": 1390.637753, "activity_10": 1365.524201, "activity_20": 1355.211837, "activity_30": 1361.101031}, "trend_signal": 1, "fair_value": 1189.306932, "relative_strength": -0.255722, "rate_of_change": 0.32146001407735286, "market_dynamics": 0.029881, "expectation": {"probability": 53.6097, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1377.331116, "high": 1403.522949, "low": 1245.468505, "close": 1249.081177, "volume": 148100}, "trend_line": 1353.15282, "activity_lines": {"activity_5": 1342.40857, "activity_10": 1349.809071, "activity_20": 1343.836542, "activity_30": 1354.471094}, "trend_signal": 0, "fair_value": 1188.266313, "relative_strength": -3.801517, "rate_of_change": 0.09672927119709746, "market_dynamics": -0.011961, "expectation": {"probability": 55.9508, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1167.796203, "high": 1201.213352, "low": 1040.449517, "close": 1185.859497, "volume": 221900}, "trend_line": 1352.764579, "activity_lines": {"activity_5": 1282.558651, "activity_10": 1322.402035, "activity_20": 1326.904194, "activity_30": 1343.677977}, "trend_signal": 0, "fair_value": 1187.130203, "relative_strength": -6.429652, "rate_of_change": -0.028691585625938928, "market_dynamics": -0.324201, "expectation": {"probability": 54.2328, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1184.053076, "high": 1239.146425, "low": 1135.282011, "close": 1233.727417, "volume": 138600}, "trend_line": 1353.178296, "activity_lines": {"activity_5": 1252.212223, "activity_10": 1305.028378, "activity_20": 1315.984468, "activity_30": 1335.99816}, "trend_signal": 0, "fair_value": 1186.808327, "relative_strength": -10.161985, "rate_of_change": 0.030583074573549533, "market_dynamics": -0.544911, "expectation": {"probability": 51.8936, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1230.114691, "high": 1232.824194, "low": 1185.859526, "close": 1193.988037, "volume": 69300}, "trend_line": 1347.887679, "activity_lines": {"activity_5": 1221.143262, "activity_10": 1280.905595, "activity_20": 1302.639092, "activity_30": 1325.727821}, "trend_signal": 0, "fair_value": 1186.066143, "relative_strength": -13.451277, "rate_of_change": -0.3909770808207015, "market_dynamics": -0.838633, "expectation": {"probability": 55.0467, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1186.762542, "high": 1212.051332, "low": 1174.118346, "close": 1181.34375, "volume": 46200}, "trend_line": 1343.263159, "activity_lines": {"activity_5": 1200.310221, "activity_10": 1256.076709, "activity_20": 1289.207705, "activity_30": 1314.983051}, "trend_signal": 0, "fair_value": 1184.93313, "relative_strength": -14.606742, "rate_of_change": -0.3430938699158365, "market_dynamics": -0.987947, "expectation": {"probability": 53.1773, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1184.95648, "high": 1199.407045, "low": 1126.250568, "close": 1147.926392, "volume": 110800}, "trend_line": 1337.936247, "activity_lines": {"activity_5": 1180.019027, "activity_10": 1228.193444, "activity_20": 1273.840944, "activity_30": 1302.380679}, "trend_signal": 0, "fair_value": 1183.393631, "relative_strength": -11.501436, "rate_of_change": -0.39656503376193564, "market_dynamics": -1.06735, "expectation": {"probability": 52.3862, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1127.153626, "high": 1147.023387, "low": 1063.931973, "close": 1093.736328, "volume": 121300}, "trend_line": 1328.892395, "activity_lines": {"activity_5": 1148.40813, "activity_10": 1194.874751, "activity_20": 1254.298108, "activity_30": 1286.625845}, "trend_signal": 0, "fair_value": 1181.437327, "relative_strength": -15.714752, "rate_of_change": -0.67595537681849, "market_dynamics": -1.166518, "expectation": {"probability": 51.7922, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1100.058623, "high": 1143.410677, "low": 1084.704767, "close": 1137.088501, "volume": 59800}, "trend_line": 1320.05907, "activity_lines": {"activity_5": 1137.389502, "activity_10": 1174.808017, "activity_20": 1240.16999, "activity_30": 1274.251401}, "trend_signal": 0, "fair_value": 1179.721535, "relative_strength": -14.52707, "rate_of_change": -0.6647133382082496, "market_dynamics": -1.24604, "expectation": {"probability": 51.2257, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1151.53913, "high": 1158.06067, "low": 1119.92819, "close": 1153.454224, "volume": 81300}, "trend_line": 1312.800057, "activity_lines": {"activity_5": 1138.268709, "activity_10": 1162.889555, "activity_20": 1228.907954, "activity_30": 1263.502701}, "trend_signal": 0, "fair_value": 1178.508525, "relative_strength": -17.385811, "rate_of_change": -0.5499006192200244, "market_dynamics": -1.306813, "expectation": {"probability": 51.6786, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1125.815604, "high": 1144.24131, "low": 1107.389817, "close": 1140.556152, "volume": 62600}, "trend_line": 1302.906567, "activity_lines": {"activity_5": 1137.550814, "activity_10": 1153.304064, "activity_20": 1217.63414, "activity_30": 1252.390191}, "trend_signal": 0, "fair_value": 1177.348334, "relative_strength": -15.104923, "rate_of_change": -0.7536174261454902, "market_dynamics": -1.382667, "expectation": {"probability": 52.4848, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1150.690284, "high": 1150.690284, "low": 1112.917454, "close": 1123.9729, "volume": 58200}, "trend_line": 1295.48787, "activity_lines": {"activity_5": 1134.024341, "activity_10": 1144.630746, "activity_20": 1205.289152, "activity_30": 1240.846083}, "trend_signal": 0, "fair_value": 1176.02222, "relative_strength": -17.891749, "rate_of_change": -0.5693959327476523, "market_dynamics": -1.435674, "expectation": {"probability": 51.6417, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1128.579395, "high": 1138.713552, "low": 1119.36643, "close": 1127.658081, "volume": 28100}, "trend_line": 1283.371419, "activity_lines": {"activity_5": 1133.323161, "activity_10": 1138.902157, "activity_20": 1193.839278, "activity_30": 1230.018355}, "trend_signal": 0, "fair_value": 1174.768507, "relative_strength": -15.748978, "rate_of_change": -0.9352809301101269, "market_dynamics": -1.461662, "expectation": {"probability": 51.557, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1136.870971, "high": 1158.981987, "low": 1123.9729, "close": 1123.9729, "volume": 44500}, "trend_line": 1270.199569, "activity_lines": {"activity_5": 1129.132137, "activity_10": 1133.561743, "activity_20": 1182.663949, "activity_30": 1219.734579}, "trend_signal": 0, "fair_value": 1173.502014, "relative_strength": -13.130193, "rate_of_change": -1.026347463017637, "market_dynamics": -1.479749, "expectation": {"probability": 52.3826, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1123.051653, "high": 1162.667094, "low": 1103.70459, "close": 1120.28772, "volume": 67900}, "trend_line": 1259.915438, "activity_lines": {"activity_5": 1124.587093, "activity_10": 1129.546833, "activity_20": 1171.785014, "activity_30": 1210.062847}, "trend_signal": 0, "fair_value": 1172.184797, "relative_strength": -13.229143, "rate_of_change": -0.8096468658146833, "market_dynamics": -1.427924, "expectation": {"probability": 51.5442, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1127.658009, "high": 1169.116197, "low": 1111.074871, "close": 1137.792358, "volume": 57100}, "trend_line": 1249.733105, "activity_lines": {"activity_5": 1128.088029, "activity_10": 1130.05459, "activity_20": 1163.341319, "activity_30": 1202.183939}, "trend_signal": 0, "fair_value": 1170.887649, "relative_strength": -14.594827, "rate_of_change": -0.8081759055324769, "market_dynamics": -1.176179, "expectation": {"probability": 50.5475, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1165.430938, "high": 1165.430938, "low": 1116.602539, "close": 1117.523804, "volume": 67300}, "trend_line": 1241.825505, "activity_lines": {"activity_5": 1125.017033, "activity_10": 1127.668999, "activity_20": 1153.966019, "activity_30": 1193.654307}, "trend_signal": 0, "fair_value": 1170.170594, "relative_strength": -14.005697, "rate_of_change": -0.6327431007759055, "market_dynamics": -0.849573, "expectation": {"probability": 51.3619, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1106.468506, "high": 1129.500762, "low": 1103.704638, "close": 1114.760132, "volume": 54100}, "trend_line": 1233.524719, "activity_lines": {"activity_5": 1121.454753, "activity_10": 1125.333696, "activity_20": 1145.629202, "activity_30": 1185.456541}, "trend_signal": 0, "fair_value": 1169.354523, "relative_strength": -13.172083, "rate_of_change": -0.6684341694206076, "market_dynamics": -0.598174, "expectation": {"probability": 50.4422, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1118.445093, "high": 1128.579274, "low": 1078.829709, "close": 1092.649048, "volume": 73600}, "trend_line": 1222.891309, "activity_lines": {"activity_5": 1111.381974, "activity_10": 1118.595945, "activity_20": 1136.492815, "activity_30": 1176.367788}, "trend_signal": 0, "fair_value": 1168.559314, "relative_strength": -14.437053, "rate_of_change": -0.862034609944441, "market_dynamics": -0.331554, "expectation": {"probability": 50.2653, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1093.570382, "high": 1119.366358, "low": 1092.649093, "close": 1104.625854, "volume": 45900}, "trend_line": 1212.747437, "activity_lines": {"activity_5": 1107.389722, "activity_10": 1114.843785, "activity_20": 1130.063444, "activity_30": 1168.737758}, "trend_signal": 0, "fair_value": 1167.651181, "relative_strength": -15.168687, "rate_of_change": -0.8294990671162011, "market_dynamics": -0.248725, "expectation": {"probability": 49.4525, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1105.547238, "high": 1142.398813, "low": 1079.750951, "close": 1089.885132, "volume": 130700}, "trend_line": 1207.501111, "activity_lines": {"activity_5": 1099.528019, "activity_10": 1109.299283, "activity_20": 1123.687921, "activity_30": 1160.811158}, "trend_signal": 0, "fair_value": 1166.399234, "relative_strength": -16.850029, "rate_of_change": -0.43259839929886024, "market_dynamics": -0.087771, "expectation": {"probability": 49.3479, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1089.885132, "high": 1090.806446, "low": 1046.584519, "close": 1056.718872, "volume": 110200}, "trend_line": 1201.450301, "activity_lines": {"activity_5": 1083.804712, "activity_10": 1098.645843, "activity_20": 1115.423578, "activity_30": 1151.083272}, "trend_signal": 0, "fair_value": 1165.319503, "relative_strength": -17.480902, "rate_of_change": -0.5011018163775384, "market_dynamics": 0.069661, "expectation": {"probability": 51.2003, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1059.482643, "high": 1106.468408, "low": 1043.820801, "close": 1105.547119, "volume": 163400}, "trend_line": 1196.334668, "activity_lines": {"activity_5": 1088.411149, "activity_10": 1098.093066, "activity_20": 1112.725556, "activity_30": 1144.89597}, "trend_signal": 0, "fair_value": 1164.292614, "relative_strength": -16.606318, "rate_of_change": -0.42578814918455093, "market_dynamics": 0.2839, "expectation": {"probability": 49.1207, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1105.547097, "high": 1106.468387, "low": 1092.649048, "close": 1092.649048, "volume": 20100}, "trend_line": 1190.758993, "activity_lines": {"activity_5": 1089.33243, "activity_10": 1095.597203, "activity_20": 1109.181585, "activity_30": 1138.206575}, "trend_signal": 0, "fair_value": 1163.416105, "relative_strength": -16.34746, "rate_of_change": -0.46606314680500815, "market_dynamics": 0.263461, "expectation": {"probability": 51.3916, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1102.78318, "high": 1102.78318, "low": 1064.089159, "close": 1066.853027, "volume": 99900}, "trend_line": 1183.60092, "activity_lines": {"activity_5": 1081.655037, "activity_10": 1088.98068, "activity_20": 1103.852653, "activity_30": 1130.212641}, "trend_signal": 0, "fair_value": 1162.536837, "relative_strength": -16.539309, "rate_of_change": -0.6011353298257082, "market_dynamics": 0.111206, "expectation": {"probability": 51.3916, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1062.246435, "high": 1064.089138, "low": 1046.584665, "close": 1057.640137, "volume": 68400}, "trend_line": 1173.938041, "activity_lines": {"activity_5": 1073.42487, "activity_10": 1081.660625, "activity_20": 1098.251707, "activity_30": 1122.086139}, "trend_signal": 0, "fair_value": 1161.874931, "relative_strength": -15.347858, "rate_of_change": -0.8163967125000184, "market_dynamics": -0.011735, "expectation": {"probability": 49.5208, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1061.325239, "high": 1119.366383, "low": 1061.325239, "close": 1102.783325, "volume": 60100}, "trend_line": 1164.334867, "activity_lines": {"activity_5": 1082.392098, "activity_10": 1084.005735, "activity_20": 1097.539178, "activity_30": 1117.495513}, "trend_signal": 0, "fair_value": 1161.637905, "relative_strength": -14.489949, "rate_of_change": -0.8180307362575773, "market_dynamics": -0.05072, "expectation": {"probability": 49.6265, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1113.838748, "high": 1113.838748, "low": 1087.121335, "close": 1105.547119, "volume": 50500}, "trend_line": 1154.884029, "activity_lines": {"activity_5": 1089.209627, "activity_10": 1087.121362, "activity_20": 1097.304833, "activity_30": 1113.702755}, "trend_signal": 0, "fair_value": 1161.142176, "relative_strength": -13.05313, "rate_of_change": -0.8116941498411707, "market_dynamics": 0.170554, "expectation": {"probability": 49.5638, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1103.704547, "high": 1117.523804, "low": 1070.538061, "close": 1112.917358, "volume": 68100}, "trend_line": 1144.595064, "activity_lines": {"activity_5": 1098.483903, "activity_10": 1091.744542, "activity_20": 1097.716175, "activity_30": 1110.995227}, "trend_signal": 0, "fair_value": 1160.563612, "relative_strength": -10.338818, "rate_of_change": -0.8909089347186705, "market_dynamics": 0.46836, "expectation": {"probability": 49.7621, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1112.917458, "high": 1146.083917, "low": 1102.783276, "close": 1140.556152, "volume": 84500}, "trend_line": 1135.58866, "activity_lines": {"activity_5": 1115.619889, "activity_10": 1101.024443, "activity_20": 1100.874883, "activity_30": 1110.734652}, "trend_signal": 0, "fair_value": 1160.487419, "relative_strength": -8.614887, "rate_of_change": -0.7868637811983612, "market_dynamics": 0.935321, "expectation": {"probability": 50.3348, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1136.87095, "high": 1139.634818, "low": 1100.940598, "close": 1117.523804, "volume": 74200}, "trend_line": 1127.620846, "activity_lines": {"activity_5": 1120.164884, "activity_10": 1105.463365, "activity_20": 1101.901454, "activity_30": 1109.569178}, "trend_signal": 0, "fair_value": 1160.632143, "relative_strength": -9.21461, "rate_of_change": -0.7016461400732782, "market_dynamics": 1.12717, "expectation": {"probability": 53.1177, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1110.153564, "high": 1138.713601, "low": 1100.019357, "close": 1116.602539, "volume": 60200}, "trend_line": 1123.204891, "activity_lines": {"activity_5": 1120.410547, "activity_10": 1109.232264, "activity_20": 1102.949963, "activity_30": 1108.858319}, "trend_signal": 0, "fair_value": 1160.787221, "relative_strength": -5.08336, "rate_of_change": -0.3916170063425681, "market_dynamics": 1.25419, "expectation": {"probability": 53.2422, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1130.421923, "high": 1147.005079, "low": 1105.547164, "close": 1139.634766, "volume": 98900}, "trend_line": 1121.664067, "activity_lines": {"activity_5": 1127.412337, "activity_10": 1116.100047, "activity_20": 1106.227114, "activity_30": 1109.918311}, "trend_signal": 0, "fair_value": 1161.171241, "relative_strength": -2.104458, "rate_of_change": -0.13718102657373105, "market_dynamics": 1.390986, "expectation": {"probability": 50.7004, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1142.398633, "high": 1174.643799, "low": 1121.208981, "close": 1174.643799, "volume": 98800}, "trend_line": 1119.694613, "activity_lines": {"activity_5": 1143.811296, "activity_10": 1128.713332, "activity_20": 1112.781427, "activity_30": 1113.336359}, "trend_signal": 0, "fair_value": 1161.492417, "relative_strength": 0.640217, "rate_of_change": -0.1755832301258913, "market_dynamics": 1.438878, "expectation": {"probability": 53.1005, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1179.250317, "high": 1186.620582, "low": 1165.430977, "close": 1182.014038, "volume": 49900}, "trend_line": 1119.295479, "activity_lines": {"activity_5": 1158.551904, "activity_10": 1141.175848, "activity_20": 1119.796378, "activity_30": 1117.356967}, "trend_signal": 0, "fair_value": 1161.69282, "relative_strength": -0.094598, "rate_of_change": -0.03564668395881652, "market_dynamics": 1.488075, "expectation": {"probability": 50.4239, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1182.014086, "high": 1196.754861, "low": 1155.580786, "close": 1164.036255, "volume": 80900}, "trend_line": 1118.718563, "activity_lines": {"activity_5": 1164.53606, "activity_10": 1148.275839, "activity_20": 1124.805224, "activity_30": 1120.243468}, "trend_signal": 1, "fair_value": 1161.812606, "relative_strength": 0.246548, "rate_of_change": -0.05154277943795598, "market_dynamics": 1.584844, "expectation": {"probability": 54.1091, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1150.883307, "high": 1152.7623, "low": 1002.442865, "close": 1018.414307, "volume": 107300}, "trend_line": 1114.401493, "activity_lines": {"activity_5": 1118.878736, "activity_10": 1126.964637, "activity_20": 1115.820342, "activity_30": 1113.772226}, "trend_signal": 0, "fair_value": 1161.330136, "relative_strength": -3.236871, "rate_of_change": -0.38589419562530586, "market_dynamics": 1.190534, "expectation": {"probability": 53.6643, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 942.315062, "high": 1060.691566, "low": 926.343621, "close": 1038.143677, "volume": 163600}, "trend_line": 1112.548405, "activity_lines": {"activity_5": 1086.34375, "activity_10": 1110.774576, "activity_20": 1109.186398, "activity_30": 1108.852367}, "trend_signal": 0, "fair_value": 1160.885812, "relative_strength": -0.44513, "rate_of_change": -0.1662854915073297, "market_dynamics": 0.782668, "expectation": {"probability": 52.243, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1053.175674, "high": 1075.723587, "low": 1020.293318, "close": 1063.510132, "volume": 45100}, "trend_line": 1110.095793, "activity_lines": {"activity_5": 1069.030322, "activity_10": 1100.422115, "activity_20": 1105.333147, "activity_30": 1105.688607}, "trend_signal": 0, "fair_value": 1160.802825, "relative_strength": -1.010751, "rate_of_change": -0.2204499138174617, "market_dynamics": 0.306705, "expectation": {"probability": 53.1696, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1119.879943, "high": 1146.185822, "low": 1100.150609, "close": 1111.424438, "volume": 117400}, "trend_line": 1108.6948, "activity_lines": {"activity_5": 1075.097241, "activity_10": 1099.679659, "activity_20": 1106.18192, "activity_30": 1105.774326}, "trend_signal": 0, "fair_value": 1161.02698, "relative_strength": 0.925479, "rate_of_change": -0.1262046941204804, "market_dynamics": 0.042153, "expectation": {"probability": 50.6146, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1126.456337, "high": 1220.406004, "low": 1123.637847, "close": 1166.854736, "volume": 156400}, "trend_line": 1109.571419, "activity_lines": {"activity_5": 1104.346899, "activity_10": 1109.545106, "activity_20": 1112.277394, "activity_30": 1109.52658}, "trend_signal": 0, "fair_value": 1161.402206, "relative_strength": 3.059136, "rate_of_change": 0.07906765685201364, "market_dynamics": 0.28419, "expectation": {"probability": 54.1069, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1166.854701, "high": 1211.011108, "low": 1151.822756, "close": 1211.011108, "volume": 93900}, "trend_line": 1112.472693, "activity_lines": {"activity_5": 1148.127449, "activity_10": 1126.542059, "activity_20": 1122.211716, "activity_30": 1116.071076}, "trend_signal": 1, "fair_value": 1162.209534, "relative_strength": 5.34156, "rate_of_change": 0.2614769946593073, "market_dynamics": 0.525966, "expectation": {"probability": 46.5969, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1210.071547, "high": 1268.320406, "low": 1151.822761, "close": 1223.224609, "volume": 328300}, "trend_line": 1115.658244, "activity_lines": {"activity_5": 1183.13938, "activity_10": 1144.043128, "activity_20": 1132.574503, "activity_30": 1123.216361}, "trend_signal": 1, "fair_value": 1162.614889, "relative_strength": 5.682139, "rate_of_change": 0.2863486915269418, "market_dynamics": 1.033439, "expectation": {"probability": 47.4565, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1223.224612, "high": 1268.320332, "low": 1212.890149, "close": 1255.16748, "volume": 74500}, "trend_line": 1120.031396, "activity_lines": {"activity_5": 1216.460205, "activity_10": 1165.832177, "activity_20": 1145.419099, "activity_30": 1132.216957}, "trend_signal": 1, "fair_value": 1163.015234, "relative_strength": 10.053244, "rate_of_change": 0.39197953526708473, "market_dynamics": 1.212705, "expectation": {"probability": 47.9592, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1267.380827, "high": 1348.177531, "low": 1263.622841, "close": 1332.206177, "volume": 123500}, "trend_line": 1127.095345, "activity_lines": {"activity_5": 1262.683439, "activity_10": 1200.164195, "activity_20": 1164.826817, "activity_30": 1145.905653}, "trend_signal": 1, "fair_value": 1163.38499, "relative_strength": 14.162252, "rate_of_change": 0.6306920524931308, "market_dynamics": 1.370166, "expectation": {"probability": 48.808, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1320.932131, "high": 1380.120515, "low": 1318.113642, "close": 1368.846558, "volume": 130500}, "trend_line": 1134.797152, "activity_lines": {"activity_5": 1306.401351, "activity_10": 1238.427335, "activity_20": 1186.460508, "activity_30": 1161.502505}, "trend_signal": 1, "fair_value": 1163.790888, "relative_strength": 17.724268, "rate_of_change": 0.6833323404418944, "market_dynamics": 1.514475, "expectation": {"probability": 49.4389, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1369.785981, "high": 1371.664975, "low": 1328.44826, "close": 1335.964233, "volume": 111400}, "trend_line": 1142.078499, "activity_lines": {"activity_5": 1325.692366, "activity_10": 1266.988046, "activity_20": 1203.480615, "activity_30": 1174.481027}, "trend_signal": 1, "fair_value": 1164.328262, "relative_strength": 14.451188, "rate_of_change": 0.6416430449412927, "market_dynamics": 1.449695, "expectation": {"probability": 56.9554, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1341.601128, "high": 1360.39106, "low": 1268.320366, "close": 1277.715332, "volume": 102100}, "trend_line": 1147.510339, "activity_lines": {"activity_5": 1317.236873, "activity_10": 1279.184413, "activity_20": 1213.842821, "activity_30": 1183.23179}, "trend_signal": 1, "fair_value": 1164.652334, "relative_strength": 7.949769, "rate_of_change": 0.4756100394811798, "market_dynamics": 1.357458, "expectation": {"probability": 56.7691, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1283.352417, "high": 1305.900318, "low": 1259.864983, "close": 1300.263184, "volume": 97000}, "trend_line": 1154.430811, "activity_lines": {"activity_5": 1312.664616, "activity_10": 1291.124541, "activity_20": 1225.532593, "activity_30": 1193.086812}, "trend_signal": 1, "fair_value": 1165.485282, "relative_strength": 5.254189, "rate_of_change": 0.6030858080137976, "market_dynamics": 1.15561, "expectation": {"probability": 50.1217, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1307.77927, "high": 1307.77927, "low": 1266.441416, "close": 1283.352417, "volume": 54400}, "trend_line": 1160.388363, "activity_lines": {"activity_5": 1299.449056, "activity_10": 1295.685383, "activity_20": 1234.719693, "activity_30": 1201.404335}, "trend_signal": 1, "fair_value": 1166.022137, "relative_strength": 4.884779, "rate_of_change": 0.5160596844118774, "market_dynamics": 0.885196, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1283.352238, "high": 1338.782723, "low": 1260.804321, "close": 1309.658325, "volume": 115800}, "trend_line": 1167.714136, "activity_lines": {"activity_5": 1298.259049, "activity_10": 1301.903154, "activity_20": 1245.732136, "activity_30": 1211.034655}, "trend_signal": 1, "fair_value": 1166.628256, "relative_strength": 7.782537, "rate_of_change": 0.6313207916925677, "market_dynamics": 0.861955, "expectation": {"probability": 49.194, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1311.537164, "high": 1332.206068, "low": 1284.291872, "close": 1297.444824, "volume": 66200}, "trend_line": 1175.738334, "activity_lines": {"activity_5": 1296.943758, "activity_10": 1303.30386, "activity_20": 1254.666461, "activity_30": 1219.404377}, "trend_signal": 1, "fair_value": 1167.095358, "relative_strength": 6.283519, "rate_of_change": 0.6871714362803468, "market_dynamics": 0.880276, "expectation": {"probability": 55.5415, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1310.597708, "high": 1343.480046, "low": 1297.444756, "close": 1320.932129, "volume": 55200}, "trend_line": 1182.917834, "activity_lines": {"activity_5": 1306.025529, "activity_10": 1307.403462, "activity_20": 1264.976519, "activity_30": 1228.771719}, "trend_signal": 1, "fair_value": 1167.795827, "relative_strength": 4.205713, "rate_of_change": 0.6106375706552569, "market_dynamics": 0.898538, "expectation": {"probability": 49.0521, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1323.750629, "high": 1352.875043, "low": 1318.113683, "close": 1351.935547, "volume": 66200}, "trend_line": 1191.560718, "activity_lines": {"activity_5": 1322.560653, "activity_10": 1315.36355, "activity_20": 1277.375963, "activity_30": 1239.676087}, "trend_signal": 1, "fair_value": 1168.667433, "relative_strength": 8.480394, "rate_of_change": 0.7306411106149463, "market_dynamics": 1.004601, "expectation": {"probability": 49.4681, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1335.024695, "high": 1360.391103, "low": 1335.024593, "close": 1359.451538, "volume": 81600}, "trend_line": 1201.314001, "activity_lines": {"activity_5": 1338.156283, "activity_10": 1322.930762, "activity_20": 1289.646969, "activity_30": 1250.507753}, "trend_signal": 1, "fair_value": 1169.901875, "relative_strength": 6.511221, "rate_of_change": 0.8185300885355311, "market_dynamics": 0.900315, "expectation": {"probability": 50.8792, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1409.244911, "high": 1443.066789, "low": 1400.789406, "close": 1422.397827, "volume": 129400}, "trend_line": 1213.472591, "activity_lines": {"activity_5": 1369.660734, "activity_10": 1341.447383, "activity_20": 1307.067919, "activity_30": 1264.771226}, "trend_signal": 1, "fair_value": 1171.611583, "relative_strength": 7.415222, "rate_of_change": 1.012107574695619, "market_dynamics": 0.985503, "expectation": {"probability": 52.2674, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1422.397792, "high": 1475.009617, "low": 1413.942323, "close": 1470.312134, "volume": 114900}, "trend_line": 1225.723551, "activity_lines": {"activity_5": 1409.620654, "activity_10": 1367.702037, "activity_20": 1327.821844, "activity_30": 1281.341519}, "trend_signal": 1, "fair_value": 1173.506987, "relative_strength": 12.734906, "rate_of_change": 1.0095786333257262, "market_dynamics": 1.143008, "expectation": {"probability": 53.6332, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1485.344054, "high": 1493.79959, "low": 1444.945784, "close": 1480.646606, "volume": 86600}, "trend_line": 1238.226868, "activity_lines": {"activity_5": 1441.500911, "activity_10": 1393.392998, "activity_20": 1347.408109, "activity_30": 1297.788168}, "trend_signal": 1, "fair_value": 1175.601123, "relative_strength": 13.010105, "rate_of_change": 1.020076426678688, "market_dynamics": 1.201024, "expectation": {"probability": 54.4476, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1482.525618, "high": 1553.927246, "low": 1477.828135, "close": 1553.927246, "volume": 174100}, "trend_line": 1252.927197, "activity_lines": {"activity_5": 1487.160417, "activity_10": 1428.718051, "activity_20": 1371.866326, "activity_30": 1318.155934}, "trend_signal": 1, "fair_value": 1178.071163, "relative_strength": 17.438236, "rate_of_change": 1.1872080456260954, "market_dynamics": 1.428212, "expectation": {"probability": 55.7617, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1569.898779, "high": 1597.14419, "low": 1569.898779, "close": 1588.688721, "volume": 202600}, "trend_line": 1267.86495, "activity_lines": {"activity_5": 1530.940967, "activity_10": 1465.751298, "activity_20": 1397.29984, "activity_30": 1339.817968}, "trend_signal": 1, "fair_value": 1181.144935, "relative_strength": 14.971905, "rate_of_change": 1.1922283302467038, "market_dynamics": 1.544975, "expectation": {"probability": 56.5193, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1596.204691, "high": 1631.905561, "low": 1544.532308, "close": 1555.806396, "volume": 185200}, "trend_line": 1282.474369, "activity_lines": {"activity_5": 1548.478263, "activity_10": 1491.254372, "activity_20": 1417.329017, "activity_30": 1358.394835}, "trend_signal": 1, "fair_value": 1184.046562, "relative_strength": 11.592525, "rate_of_change": 1.1522851073373483, "market_dynamics": 1.588874, "expectation": {"probability": 61.0209, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1562.382833, "high": 1597.144165, "low": 1562.382833, "close": 1597.144165, "volume": 83000}, "trend_line": 1298.492423, "activity_lines": {"activity_5": 1570.900911, "activity_10": 1519.797985, "activity_20": 1439.442974, "activity_30": 1378.696112}, "trend_signal": 1, "fair_value": 1187.196218, "relative_strength": 13.336164, "rate_of_change": 1.2489960335417738, "market_dynamics": 1.683181, "expectation": {"probability": 56.3034, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1598.103445, "high": 1606.7366, "low": 1507.93431, "close": 1537.670898, "volume": 160100}, "trend_line": 1311.760295, "activity_lines": {"activity_5": 1565.043668, "activity_10": 1532.079197, "activity_20": 1454.054081, "activity_30": 1394.126982}, "trend_signal": 1, "fair_value": 1189.568948, "relative_strength": 7.855589, "rate_of_change": 1.0217904829468631, "market_dynamics": 1.616208, "expectation": {"probability": 60.8085, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1561.652119, "high": 1585.633259, "low": 1491.627075, "close": 1491.627075, "volume": 155600}, "trend_line": 1322.326404, "activity_lines": {"activity_5": 1540.036865, "activity_10": 1532.0481, "activity_20": 1462.782699, "activity_30": 1405.73129}, "trend_signal": 1, "fair_value": 1192.047865, "relative_strength": -0.582077, "rate_of_change": 0.8054908385529285, "market_dynamics": 1.401053, "expectation": {"probability": 56.8793, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1471.482963, "high": 1555.896606, "low": 1455.175786, "close": 1555.896606, "volume": 262100}, "trend_line": 1334.789156, "activity_lines": {"activity_5": 1540.606583, "activity_10": 1541.162526, "activity_20": 1476.506227, "activity_30": 1420.800335}, "trend_signal": 1, "fair_value": 1194.938766, "relative_strength": 4.562678, "rate_of_change": 0.942486814322142, "market_dynamics": 1.292561, "expectation": {"probability": 55.6988, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1577.000042, "high": 1627.839994, "low": 1562.611356, "close": 1599.062622, "volume": 276100}, "trend_line": 1349.290035, "activity_lines": {"activity_5": 1557.751115, "activity_10": 1554.553591, "activity_20": 1493.275611, "activity_30": 1437.850236}, "trend_signal": 1, "fair_value": 1198.18551, "relative_strength": 3.542138, "rate_of_change": 1.0863797428093533, "market_dynamics": 1.264265, "expectation": {"probability": 56.1735, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1621.125299, "high": 1642.228705, "low": 1529.996953, "close": 1550.141113, "volume": 184000}, "trend_line": 1367.014262, "activity_lines": {"activity_5": 1555.704728, "activity_10": 1555.837748, "activity_20": 1504.289537, "activity_30": 1450.80837}, "trend_signal": 1, "fair_value": 1201.028213, "relative_strength": -5.592828, "rate_of_change": 1.3135965241157308, "market_dynamics": 0.978439, "expectation": {"probability": 57.2658, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1552.059662, "high": 1609.614308, "low": 1549.181924, "close": 1585.633179, "volume": 140100}, "trend_line": 1385.263912, "activity_lines": {"activity_5": 1568.622567, "activity_10": 1562.123573, "activity_20": 1517.663769, "activity_30": 1464.912817}, "trend_signal": 1, "fair_value": 1203.968415, "relative_strength": 0.50083, "rate_of_change": 1.335000702428661, "market_dynamics": 0.784746, "expectation": {"probability": 55.9842, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1585.633236, "high": 1752.542011, "low": 1571.24455, "close": 1647.984131, "volume": 215300}, "trend_line": 1404.746378, "activity_lines": {"activity_5": 1599.126571, "activity_10": 1577.837087, "activity_20": 1535.509913, "activity_30": 1481.862508}, "trend_signal": 1, "fair_value": 1207.941403, "relative_strength": 4.003277, "rate_of_change": 1.4064082541406853, "market_dynamics": 0.654783, "expectation": {"probability": 56.4366, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1660.454396, "high": 1707.457397, "low": 1612.492073, "close": 1707.457397, "volume": 144500}, "trend_line": 1424.614144, "activity_lines": {"activity_5": 1639.031193, "activity_10": 1602.653797, "activity_20": 1557.364362, "activity_30": 1501.392251}, "trend_signal": 1, "fair_value": 1212.058218, "relative_strength": 11.228359, "rate_of_change": 1.4143311782932995, "market_dynamics": 0.41414, "expectation": {"probability": 57.0878, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1706.498182, "high": 1711.294429, "low": 1669.087596, "close": 1691.150269, "volume": 168500}, "trend_line": 1442.090662, "activity_lines": {"activity_5": 1663.396053, "activity_10": 1622.346145, "activity_20": 1575.646205, "activity_30": 1518.58813}, "trend_signal": 1, "fair_value": 1216.228774, "relative_strength": 6.269897, "rate_of_change": 1.226754491635889, "market_dynamics": 0.435064, "expectation": {"probability": 60.8325, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1707.457389, "high": 1716.090587, "low": 1631.676986, "close": 1688.272461, "volume": 149000}, "trend_line": 1457.999373, "activity_lines": {"activity_5": 1680.662468, "activity_10": 1639.054457, "activity_20": 1591.837342, "activity_30": 1534.470827}, "trend_signal": 1, "fair_value": 1220.296094, "relative_strength": 5.258035, "rate_of_change": 1.1031699614458803, "market_dynamics": 0.454997, "expectation": {"probability": 60.0495, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1688.272514, "high": 1714.172188, "low": 1630.717773, "close": 1676.761597, "volume": 150400}, "trend_line": 1473.117273, "activity_lines": {"activity_5": 1684.883171, "activity_10": 1652.013006, "activity_20": 1605.071122, "activity_30": 1548.584519}, "trend_signal": 1, "fair_value": 1224.283973, "relative_strength": 3.495075, "rate_of_change": 1.036893450022078, "market_dynamics": 0.245891, "expectation": {"probability": 59.1419, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1675.802334, "high": 1680.598562, "low": 1622.084532, "close": 1657.57666, "volume": 85200}, "trend_line": 1486.530912, "activity_lines": {"activity_5": 1676.633667, "activity_10": 1658.954463, "activity_20": 1614.78334, "activity_30": 1560.485125}, "trend_signal": 1, "fair_value": 1228.414546, "relative_strength": 4.667953, "rate_of_change": 0.9105615177998035, "market_dynamics": 0.00367, "expectation": {"probability": 58.2613, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1672.92454, "high": 1686.354004, "low": 1647.984238, "close": 1662.372925, "volume": 75300}, "trend_line": 1497.536471, "activity_lines": {"activity_5": 1669.343416, "activity_10": 1663.750704, "activity_20": 1623.49691, "activity_30": 1571.829771}, "trend_signal": 1, "fair_value": 1232.609781, "relative_strength": 2.0736, "rate_of_change": 0.74035184274728, "market_dynamics": -0.208419, "expectation": {"probability": 55.8628, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1649.902732, "high": 1681.557843, "low": 1649.902732, "close": 1663.332153, "volume": 26500}, "trend_line": 1507.352657, "activity_lines": {"activity_5": 1665.37854, "activity_10": 1666.785416, "activity_20": 1630.859353, "activity_30": 1582.526266}, "trend_signal": 1, "fair_value": 1236.918566, "relative_strength": 2.618494, "rate_of_change": 0.655488944015175, "market_dynamics": -0.403102, "expectation": {"probability": 56.3323, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1668.128363, "high": 1709.375854, "low": 1646.065711, "close": 1709.375854, "volume": 118700}, "trend_line": 1519.799711, "activity_lines": {"activity_5": 1678.616105, "activity_10": 1677.023173, "activity_20": 1641.459605, "activity_30": 1595.560021}, "trend_signal": 1, "fair_value": 1241.522502, "relative_strength": 1.863589, "rate_of_change": 0.8257559332381222, "market_dynamics": -0.302186, "expectation": {"probability": 57.0075, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1726.642367, "high": 1803.381991, "low": 1704.579715, "close": 1794.748779, "volume": 102000}, "trend_line": 1537.034159, "activity_lines": {"activity_5": 1718.904419, "activity_10": 1699.888104, "activity_20": 1659.052212, "activity_30": 1613.298671}, "trend_signal": 1, "fair_value": 1246.447595, "relative_strength": 2.640108, "rate_of_change": 1.1339946885935523, "market_dynamics": 0.033672, "expectation": {"probability": 56.4136, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1803.38202, "high": 1803.38202, "low": 1718.96832, "close": 1773.645386, "volume": 123100}, "trend_line": 1552.813566, "activity_lines": {"activity_5": 1744.292456, "activity_10": 1715.113951, "activity_20": 1673.139247, "activity_30": 1628.563911}, "trend_signal": 1, "fair_value": 1251.118703, "relative_strength": 1.281694, "rate_of_change": 1.0266139439780655, "market_dynamics": 0.326666, "expectation": {"probability": 59.2207, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1769.808371, "high": 1769.808371, "low": 1649.902678, "close": 1694.987183, "volume": 129100}, "trend_line": 1566.534725, "activity_lines": {"activity_5": 1735.723177, "activity_10": 1713.753558, "activity_20": 1678.688749, "activity_30": 1637.736402}, "trend_signal": 1, "fair_value": 1255.438214, "relative_strength": -2.480804, "rate_of_change": 0.8836320921219942, "market_dynamics": 0.388552, "expectation": {"probability": 56.4737, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1696.90572, "high": 1742.949546, "low": 1661.413627, "close": 1727.601563, "volume": 111200}, "trend_line": 1580.466166, "activity_lines": {"activity_5": 1735.851074, "activity_10": 1718.549783, "activity_20": 1686.838198, "activity_30": 1648.127811}, "trend_signal": 1, "fair_value": 1259.819823, "relative_strength": -2.490911, "rate_of_change": 0.8893158113683022, "market_dynamics": 0.282878, "expectation": {"probability": 58.2017, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1765.971407, "high": 1859.018192, "low": 1753.501212, "close": 1804.341187, "volume": 133400}, "trend_line": 1597.362712, "activity_lines": {"activity_5": 1757.274219, "activity_10": 1736.635915, "activity_20": 1701.478111, "activity_30": 1662.571361}, "trend_signal": 1, "fair_value": 1265.13426, "relative_strength": -3.113289, "rate_of_change": 1.0690862204765585, "market_dynamics": 0.188359, "expectation": {"probability": 58.6373, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1775.563865, "high": 1784.197077, "low": 1685.394799, "close": 1718.009155, "volume": 237000}, "trend_line": 1610.598612, "activity_lines": {"activity_5": 1743.588998, "activity_10": 1736.914975, "activity_20": 1706.909273, "activity_30": 1670.355003}, "trend_signal": 1, "fair_value": 1269.867023, "relative_strength": -7.637036, "rate_of_change": 0.8286095512663939, "market_dynamics": -0.063276, "expectation": {"probability": 56.2302, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1729.520019, "high": 1830.240845, "low": 1723.764545, "close": 1830.240845, "volume": 138900}, "trend_line": 1626.542122, "activity_lines": {"activity_5": 1772.430314, "activity_10": 1756.84984, "activity_20": 1722.170414, "activity_30": 1684.525469}, "trend_signal": 1, "fair_value": 1275.189209, "relative_strength": -5.04678, "rate_of_change": 0.9899120663094214, "market_dynamics": 0.078774, "expectation": {"probability": 58.4278, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1779.400808, "high": 1788.034084, "low": 1614.410615, "close": 1717.049927, "volume": 291100}, "trend_line": 1638.462069, "activity_lines": {"activity_5": 1759.768294, "activity_10": 1753.06519, "activity_20": 1725.039021, "activity_30": 1690.364682}, "trend_signal": 1, "fair_value": 1279.808423, "relative_strength": -5.745619, "rate_of_change": 0.7328397364430421, "market_dynamics": -0.032876, "expectation": {"probability": 56.6845, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1630.717745, "high": 1729.520013, "low": 1621.125248, "close": 1634.554688, "volume": 225100}, "trend_line": 1645.533964, "activity_lines": {"activity_5": 1718.137012, "activity_10": 1733.287278, "activity_20": 1719.283542, "activity_30": 1690.112593}, "trend_signal": 1, "fair_value": 1284.260592, "relative_strength": -7.198601, "rate_of_change": 0.43161786493575766, "market_dynamics": -0.440673, "expectation": {"probability": 54.8615, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1622.08456, "high": 1663.332153, "low": 1616.329086, "close": 1624.96228, "volume": 137900}, "trend_line": 1650.688969, "activity_lines": {"activity_5": 1679.511385, "activity_10": 1712.288519, "activity_20": 1712.44549, "activity_30": 1688.785388}, "trend_signal": 1, "fair_value": 1288.645618, "relative_strength": -6.919733, "rate_of_change": 0.31327247645920203, "market_dynamics": -0.695626, "expectation": {"probability": 53.6342, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1556.855813, "high": 1601.940359, "low": 1529.03769, "close": 1577.0, "volume": 333500}, "trend_line": 1653.900749, "activity_lines": {"activity_5": 1636.856926, "activity_10": 1684.104137, "activity_20": 1700.683311, "activity_30": 1684.031261}, "trend_signal": 0, "fair_value": 1292.666667, "relative_strength": -9.571675, "rate_of_change": 0.19457208840170437, "market_dynamics": -1.007608, "expectation": {"probability": 53.9773, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1560.0, "high": 1631.0, "low": 1516.0, "close": 1605.0, "volume": 196200}, "trend_line": 1655.603174, "activity_lines": {"activity_5": 1612.93641, "activity_10": 1664.969733, "activity_20": 1691.628909, "activity_30": 1680.876374}, "trend_signal": 0, "fair_value": 1296.918077, "relative_strength": -7.537231, "rate_of_change": 0.10293392762712728, "market_dynamics": -1.152131, "expectation": {"probability": 52.7295, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1610.0, "high": 1700.0, "low": 1605.0, "close": 1666.0, "volume": 118300}, "trend_line": 1658.180216, "activity_lines": {"activity_5": 1624.365283, "activity_10": 1659.992518, "activity_20": 1688.588717, "activity_30": 1681.547137}, "trend_signal": 0, "fair_value": 1301.436154, "relative_strength": -10.344396, "rate_of_change": 0.15565577793461585, "market_dynamics": -1.147796, "expectation": {"probability": 55.1242, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1666.0, "high": 1675.0, "low": 1636.0, "close": 1642.0, "volume": 92400}, "trend_line": 1661.053337, "activity_lines": {"activity_5": 1631.197485, "activity_10": 1651.178707, "activity_20": 1683.460227, "activity_30": 1680.503252}, "trend_signal": 0, "fair_value": 1305.777774, "relative_strength": -13.851881, "rate_of_change": 0.17326952597051629, "market_dynamics": -1.143175, "expectation": {"probability": 54.1066, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1644.0, "high": 1656.0, "low": 1537.0, "close": 1538.0, "volume": 147000}, "trend_line": 1659.081864, "activity_lines": {"activity_5": 1602.866667, "activity_10": 1625.012196, "activity_20": 1668.661024, "activity_30": 1672.564327}, "trend_signal": 0, "fair_value": 1309.317064, "relative_strength": -20.732974, "rate_of_change": -0.11868812133153434, "market_dynamics": -1.23945, "expectation": {"probability": 52.7935, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1538.0, "high": 1577.0, "low": 1525.0, "close": 1569.0, "volume": 130700}, "trend_line": 1660.126168, "activity_lines": {"activity_5": 1590.666667, "activity_10": 1609.324616, "activity_20": 1657.529785, "activity_30": 1666.752594}, "trend_signal": 0, "fair_value": 1312.987239, "relative_strength": -18.603169, "rate_of_change": 0.06294469384905596, "market_dynamics": -1.303934, "expectation": {"probability": 49.7217, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1589.0, "high": 1639.0, "low": 1581.0, "close": 1619.0, "volume": 77600}, "trend_line": 1664.371932, "activity_lines": {"activity_5": 1595.666667, "activity_10": 1605.437203, "activity_20": 1651.673601, "activity_30": 1664.099293}, "trend_signal": 0, "fair_value": 1316.401356, "relative_strength": -19.988041, "rate_of_change": 0.2557494774698358, "market_dynamics": -1.318777, "expectation": {"probability": 50.4969, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1629.0, "high": 1736.0, "low": 1613.0, "close": 1646.0, "volume": 231700}, "trend_line": 1667.375378, "activity_lines": {"activity_5": 1608.733333, "activity_10": 1610.299623, "activity_20": 1648.572545, "activity_30": 1662.914007}, "trend_signal": 0, "fair_value": 1320.355973, "relative_strength": -16.647827, "rate_of_change": 0.18045521810685883, "market_dynamics": -1.141096, "expectation": {"probability": 51.4321, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1657.0, "high": 1703.0, "low": 1598.0, "close": 1703.0, "volume": 231500}, "trend_line": 1670.839958, "activity_lines": {"activity_5": 1642.133333, "activity_10": 1626.817496, "activity_20": 1650.978026, "activity_30": 1665.212369}, "trend_signal": 0, "fair_value": 1324.636405, "relative_strength": -16.042932, "rate_of_change": 0.20778644363549365, "market_dynamics": -0.854111, "expectation": {"probability": 54.4929, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1710.0, "high": 1725.0, "low": 1643.0, "close": 1690.0, "volume": 200100}, "trend_line": 1675.501921, "activity_lines": {"activity_5": 1667.133333, "activity_10": 1639.727273, "activity_20": 1651.956517, "activity_30": 1666.448501}, "trend_signal": 0, "fair_value": 1328.69784, "relative_strength": -19.978234, "rate_of_change": 0.2790191231469229, "market_dynamics": -0.523791, "expectation": {"probability": 52.9022, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/cbf6db10-58a3-4b46-9032-dd1a639129db/", "share_image": "https://sharemaestro.com/terminal/cbf6db10-58a3-4b46-9032-dd1a639129db/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}