{"ticker": {"uuid": "cbf6f5e1-54a5-41e8-b25d-4b4a00c6371b", "symbol": "JD", "name": "JD.com, Inc.", "exchange": "BUE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Internet Retail", "currency": "ARS"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JD rose 3.09%, moving from 10,379.76 to 10,700.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -24.78 and has softened across the 12-week window. Market Dynamics is 0.96 on the latest week. Expectation is undecided at 48.70%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10,700.00"}, {"label": "12-Week Change", "value": "3.09%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.70%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-24.78"}, {"label": "Market Dynamics", "value": "0.96"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11320.0, "high": 11320.0, "low": 10610.0, "close": 10700.0, "volume": 130008}, "trend_line": 10899.3153, "activity_lines": {"activity_5": 11201.333333, "activity_10": 11207.07729, "activity_20": 10883.934463, "activity_30": 10859.209984}, "trend_signal": 0, "fair_value": 10664.185027, "relative_strength": -24.779603, "rate_of_change": -0.5231865828847259, "market_dynamics": 0.963433, "expectation": {"probability": 48.7033, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8751.882872, "high": 9402.836102, "low": 8627.891615, "close": 9125.356445, "volume": 18409}, "trend_line": 9102.092464, "activity_lines": {"activity_5": 8751.516276, "activity_10": 8501.291468, "activity_20": 8440.703078, "activity_30": 8770.667589}, "trend_signal": 0, "fair_value": 7143.904535, "relative_strength": -52.510348, "rate_of_change": 0.5894600283979601, "market_dynamics": 0.263708, "expectation": {"probability": 51.1928, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9248.847388, "high": 10252.777292, "low": 9162.853456, "close": 10085.789063, "volume": 17408}, "trend_line": 9128.78527, "activity_lines": {"activity_5": 9239.048633, "activity_10": 8822.405229, "activity_20": 8570.293264, "activity_30": 8834.131885}, "trend_signal": 0, "fair_value": 7187.590451, "relative_strength": -49.878746, "rate_of_change": 0.29326010591053175, "market_dynamics": 0.497095, "expectation": {"probability": 51.6654, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9349.339772, "high": 9390.337339, "low": 8889.372955, "close": 9040.362305, "volume": 14191}, "trend_line": 9146.827718, "activity_lines": {"activity_5": 9255.214063, "activity_10": 8920.40736, "activity_20": 8608.361607, "activity_30": 8828.427178}, "trend_signal": 0, "fair_value": 7225.029942, "relative_strength": -55.038552, "rate_of_change": 0.19764347025768247, "market_dynamics": 0.668533, "expectation": {"probability": 55.9657, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9399.337984, "high": 9399.337984, "low": 8559.896175, "close": 8754.382813, "volume": 15937}, "trend_line": 9116.808317, "activity_lines": {"activity_5": 9148.454948, "activity_10": 8937.315279, "activity_20": 8626.158145, "activity_30": 8803.108152}, "trend_signal": 0, "fair_value": 7259.335233, "relative_strength": -55.745889, "rate_of_change": -0.32819466951284676, "market_dynamics": 0.580458, "expectation": {"probability": 55.4894, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8822.877704, "high": 9558.826084, "low": 8714.385373, "close": 9255.847656, "volume": 11361}, "trend_line": 9094.372054, "activity_lines": {"activity_5": 9180.986068, "activity_10": 9033.181303, "activity_20": 8695.866025, "activity_30": 8812.078432}, "trend_signal": 0, "fair_value": 7295.723879, "relative_strength": -51.579091, "rate_of_change": -0.24609778137119317, "market_dynamics": 0.498297, "expectation": {"probability": 50.6834, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9225.849254, "high": 10363.269274, "low": 9108.357517, "close": 10285.274414, "volume": 19226}, "trend_line": 9122.714925, "activity_lines": {"activity_5": 9525.294987, "activity_10": 9295.644549, "activity_20": 8866.138851, "activity_30": 8888.910842}, "trend_signal": 0, "fair_value": 7338.477491, "relative_strength": -47.155144, "rate_of_change": 0.31165286433970585, "market_dynamics": 0.49937, "expectation": {"probability": 51.3452, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10299.273906, "high": 10299.273906, "low": 9360.339856, "close": 9878.303711, "volume": 26946}, "trend_line": 9135.359001, "activity_lines": {"activity_5": 9656.619141, "activity_10": 9445.561293, "activity_20": 8987.866104, "activity_30": 8937.658506}, "trend_signal": 0, "fair_value": 7379.112594, "relative_strength": -50.989179, "rate_of_change": 0.13859992451754152, "market_dynamics": 0.727651, "expectation": {"probability": 53.6708, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9810.308328, "high": 11121.216319, "low": 9720.814638, "close": 11086.71875, "volume": 30047}, "trend_line": 9193.766292, "activity_lines": {"activity_5": 10204.580664, "activity_10": 9785.446502, "activity_20": 9219.779295, "activity_30": 9063.552683}, "trend_signal": 0, "fair_value": 7425.856484, "relative_strength": -41.960643, "rate_of_change": 0.6393540855220468, "market_dynamics": 1.060486, "expectation": {"probability": 51.0424, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11130.215206, "high": 11626.180507, "low": 10744.242179, "close": 11457.692383, "volume": 17474}, "trend_line": 9211.728434, "activity_lines": {"activity_5": 10739.776302, "activity_10": 10148.048242, "activity_20": 9472.196763, "activity_30": 9209.612431}, "trend_signal": 0, "fair_value": 7474.22537, "relative_strength": -37.830838, "rate_of_change": 0.19537305419249298, "market_dynamics": 1.325633, "expectation": {"probability": 51.2421, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11323.201707, "high": 11795.169277, "low": 10705.244763, "close": 10963.226563, "volume": 18988}, "trend_line": 9207.608936, "activity_lines": {"activity_5": 10929.929362, "activity_10": 10363.996556, "activity_20": 9660.245905, "activity_30": 9322.61231}, "trend_signal": 1, "fair_value": 7518.883054, "relative_strength": -42.930203, "rate_of_change": -0.04472014160551209, "market_dynamics": 1.37579, "expectation": {"probability": 49.9015, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11655.177887, "high": 12964.085303, "low": 11567.184094, "close": 12351.62793, "volume": 33273}, "trend_line": 9255.368929, "activity_lines": {"activity_5": 11469.057617, "activity_10": 10792.784286, "activity_20": 9965.554392, "activity_30": 9525.452245}, "trend_signal": 1, "fair_value": 7565.487133, "relative_strength": -46.062362, "rate_of_change": 0.5187013624489109, "market_dynamics": 1.489894, "expectation": {"probability": 50.0189, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12299.133035, "high": 12799.098035, "low": 12249.13656, "close": 12718.103516, "volume": 13331}, "trend_line": 9286.814469, "activity_lines": {"activity_5": 11992.5875, "activity_10": 11229.54446, "activity_20": 10289.393492, "activity_30": 9748.854477}, "trend_signal": 1, "fair_value": 7614.969148, "relative_strength": -47.397303, "rate_of_change": 0.3397545818132845, "market_dynamics": 1.379238, "expectation": {"probability": 50.5047, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12955.085923, "high": 13887.02091, "low": 12875.092507, "close": 13091.577148, "volume": 39041}, "trend_line": 9373.104606, "activity_lines": {"activity_5": 12451.288607, "activity_10": 11686.348668, "activity_20": 10627.614907, "activity_30": 9994.323036}, "trend_signal": 1, "fair_value": 7668.831972, "relative_strength": -44.871208, "rate_of_change": 0.9291683094137622, "market_dynamics": 1.511999, "expectation": {"probability": 51.0717, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13278.063061, "high": 13503.547151, "low": 11813.165876, "close": 11935.657227, "volume": 23500}, "trend_line": 9450.077588, "activity_lines": {"activity_5": 12391.025847, "activity_10": 11859.327166, "activity_20": 10828.836321, "activity_30": 10159.649012}, "trend_signal": 1, "fair_value": 7714.580078, "relative_strength": -38.933053, "rate_of_change": 0.8212111699972562, "market_dynamics": 1.466632, "expectation": {"probability": 51.0985, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11781.668902, "high": 11887.161469, "low": 11572.683999, "close": 11647.678711, "volume": 23863}, "trend_line": 9512.135173, "activity_lines": {"activity_5": 12202.905925, "activity_10": 11922.104581, "activity_20": 10984.28251, "activity_30": 10301.42973}, "trend_signal": 1, "fair_value": 7757.226037, "relative_strength": -42.986777, "rate_of_change": 0.6566886295071599, "market_dynamics": 1.201187, "expectation": {"probability": 50.6002, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11438.192936, "high": 11556.184967, "low": 11053.721587, "close": 11437.193359, "volume": 8004}, "trend_line": 9619.037679, "activity_lines": {"activity_5": 11898.994075, "activity_10": 11903.124095, "activity_20": 11102.905088, "activity_30": 10425.627032}, "trend_signal": 1, "fair_value": 7796.603272, "relative_strength": -41.44314, "rate_of_change": 1.1238539408422108, "market_dynamics": 0.932659, "expectation": {"probability": 50.0185, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11207.210565, "high": 12167.141348, "low": 11086.718381, "close": 11983.654297, "volume": 18675}, "trend_line": 9723.524495, "activity_lines": {"activity_5": 11838.198177, "activity_10": 11962.556161, "activity_20": 11257.989328, "activity_30": 10578.182943}, "trend_signal": 1, "fair_value": 7836.589863, "relative_strength": -38.464933, "rate_of_change": 1.0862501997274956, "market_dynamics": 0.63684, "expectation": {"probability": 49.7679, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11983.155184, "high": 13677.535061, "low": 11759.170888, "close": 12762.599609, "volume": 6768}, "trend_line": 9883.172998, "activity_lines": {"activity_5": 12086.013997, "activity_10": 12125.335547, "activity_20": 11469.443429, "activity_30": 10774.252305}, "trend_signal": 1, "fair_value": 7878.064049, "relative_strength": -40.227385, "rate_of_change": 1.6418789615030467, "market_dynamics": 0.561327, "expectation": {"probability": 49.7679, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12799.09755, "high": 14896.949039, "low": 12632.609289, "close": 13263.56543, "volume": 20135}, "trend_line": 10064.303174, "activity_lines": {"activity_5": 12522.75026, "activity_10": 12348.729066, "activity_20": 11708.912333, "activity_30": 10992.342139}, "trend_signal": 1, "fair_value": 7918.737608, "relative_strength": -47.731127, "rate_of_change": 1.8327127941264898, "market_dynamics": 0.634092, "expectation": {"probability": 49.8574, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12894.08982, "high": 13377.055728, "low": 11780.168891, "close": 12280.633789, "volume": 16773}, "trend_line": 10213.002246, "activity_lines": {"activity_5": 12543.31543, "activity_10": 12360.573686, "activity_20": 11831.306064, "activity_30": 11135.331211}, "trend_signal": 1, "fair_value": 7949.380368, "relative_strength": -53.205053, "rate_of_change": 1.4774899904063583, "market_dynamics": 0.62225, "expectation": {"probability": 49.818, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12249.136776, "high": 12385.126262, "low": 10309.272741, "close": 11052.720703, "volume": 10446}, "trend_line": 10284.308106, "activity_lines": {"activity_5": 12112.379232, "activity_10": 12125.208523, "activity_20": 11820.11163, "activity_30": 11189.506596}, "trend_signal": 1, "fair_value": 7978.964506, "relative_strength": -47.867938, "rate_of_change": 0.6981870588340258, "market_dynamics": 0.26616, "expectation": {"probability": 49.6361, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11099.217975, "high": 11999.153315, "low": 10624.751021, "close": 11819.166016, "volume": 6918}, "trend_line": 10402.64974, "activity_lines": {"activity_5": 11962.556315, "activity_10": 12052.813548, "activity_20": 11872.734063, "activity_30": 11288.529687}, "trend_signal": 1, "fair_value": 8009.866386, "relative_strength": -41.752127, "rate_of_change": 1.150700978425163, "market_dynamics": -0.103554, "expectation": {"probability": 49.1234, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11674.177584, "high": 12447.123131, "low": 10629.250635, "close": 11344.700195, "volume": 6719}, "trend_line": 10532.807227, "activity_lines": {"activity_5": 11665.54401, "activity_10": 11910.496378, "activity_20": 11871.9151, "activity_30": 11349.307135}, "trend_signal": 1, "fair_value": 8038.803511, "relative_strength": -44.944924, "rate_of_change": 1.251195515114965, "market_dynamics": -0.61252, "expectation": {"probability": 51.2883, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11344.699278, "high": 12829.095404, "low": 11274.204253, "close": 12076.148438, "volume": 21686}, "trend_line": 10665.931169, "activity_lines": {"activity_5": 11706.874414, "activity_10": 11932.931197, "activity_20": 11929.784835, "activity_30": 11448.877536}, "trend_signal": 1, "fair_value": 8072.993383, "relative_strength": -38.486313, "rate_of_change": 1.2638980200714935, "market_dynamics": -0.714128, "expectation": {"probability": 49.5125, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12819.096935, "high": 13939.016907, "low": 11599.182874, "close": 13292.5625, "volume": 12536}, "trend_line": 10838.202344, "activity_lines": {"activity_5": 12232.837305, "activity_10": 12173.977823, "activity_20": 12087.685598, "activity_30": 11618.337622}, "trend_signal": 1, "fair_value": 8114.756473, "relative_strength": -51.246327, "rate_of_change": 1.6151536351621834, "market_dynamics": -0.565129, "expectation": {"probability": 49.7741, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13289.062415, "high": 13289.062415, "low": 10833.236193, "close": 12210.638672, "volume": 11795}, "trend_line": 10973.059505, "activity_lines": {"activity_5": 12330.697005, "activity_10": 12188.404048, "activity_20": 12123.323545, "activity_30": 11706.881901}, "trend_signal": 1, "fair_value": 8153.714656, "relative_strength": -51.425869, "rate_of_change": 1.2442760959768986, "market_dynamics": -0.550242, "expectation": {"probability": 52.0884, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12016.652549, "high": 13552.544559, "low": 11183.210854, "close": 13298.0625, "volume": 8271}, "trend_line": 11141.580957, "activity_lines": {"activity_5": 12713.836784, "activity_10": 12386.481055, "activity_20": 12253.357264, "activity_30": 11856.882094}, "trend_signal": 1, "fair_value": 8201.123955, "relative_strength": -49.654329, "rate_of_change": 1.535774520526496, "market_dynamics": -0.372794, "expectation": {"probability": 50.3268, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12999.083691, "high": 14511.977994, "low": 11709.173486, "close": 13728.033203, "volume": 28125}, "trend_line": 11311.635677, "activity_lines": {"activity_5": 13141.707031, "activity_10": 12638.836222, "activity_20": 12408.056008, "activity_30": 12023.749981}, "trend_signal": 1, "fair_value": 8251.539422, "relative_strength": -45.538277, "rate_of_change": 1.5263069097313213, "market_dynamics": -0.068065, "expectation": {"probability": 51.0456, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13799.02597, "high": 14236.995056, "low": 12489.119327, "close": 12961.585938, "volume": 69420}, "trend_line": 11465.808138, "activity_lines": {"activity_5": 13155.20599, "activity_10": 12734.284002, "activity_20": 12477.182087, "activity_30": 12130.198385}, "trend_signal": 1, "fair_value": 8295.53248, "relative_strength": -48.472438, "rate_of_change": 1.3629546194939752, "market_dynamics": 0.139886, "expectation": {"probability": 51.5228, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12489.118782, "high": 14131.003915, "low": 12045.15, "close": 14048.009766, "volume": 20140}, "trend_line": 11641.229102, "activity_lines": {"activity_5": 13471.817058, "activity_10": 13032.753924, "activity_20": 12642.615704, "activity_30": 12296.792038}, "trend_signal": 1, "fair_value": 8344.647248, "relative_strength": -41.712338, "rate_of_change": 1.5299485381987035, "market_dynamics": 0.471814, "expectation": {"probability": 50.773, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13849.023114, "high": 15318.420278, "low": 13241.065998, "close": 15184.929688, "volume": 29264}, "trend_line": 11843.214876, "activity_lines": {"activity_5": 14117.038282, "activity_10": 13505.802451, "activity_20": 12901.637965, "activity_30": 12525.417883}, "trend_signal": 1, "fair_value": 8397.948079, "relative_strength": -42.94519, "rate_of_change": 1.7350897592531607, "market_dynamics": 0.820128, "expectation": {"probability": 51.0347, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15118.933131, "high": 15645.895945, "low": 13799.027025, "close": 14209.998047, "volume": 55271}, "trend_line": 11980.688509, "activity_lines": {"activity_5": 14238.996224, "activity_10": 13726.459606, "activity_20": 13054.317681, "activity_30": 12678.113571}, "trend_signal": 1, "fair_value": 8446.822663, "relative_strength": -44.092495, "rate_of_change": 1.1607796906445287, "market_dynamics": 0.855512, "expectation": {"probability": 51.7787, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14209.997592, "high": 15038.940543, "low": 13524.545578, "close": 14598.470703, "volume": 51132}, "trend_line": 12165.958789, "activity_lines": {"activity_5": 14429.649349, "activity_10": 13974.27848, "activity_20": 13236.890532, "activity_30": 12847.002745}, "trend_signal": 1, "fair_value": 8493.944796, "relative_strength": -48.212319, "rate_of_change": 1.5464076197359105, "market_dynamics": 0.974394, "expectation": {"probability": 51.1127, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14558.973693, "high": 15266.923211, "low": 7299.985518, "close": 7385.479492, "volume": 47317}, "trend_line": 12120.328678, "activity_lines": {"activity_5": 12157.942904, "activity_10": 12851.484943, "activity_20": 12725.336156, "activity_30": 12538.584726}, "trend_signal": 1, "fair_value": 8497.066494, "relative_strength": -74.623982, "rate_of_change": -0.37506383008018584, "market_dynamics": 0.549719, "expectation": {"probability": 56.2181, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7299.485292, "high": 7514.470132, "low": 6910.512821, "close": 7012.505371, "volume": 57901}, "trend_line": 12045.550602, "activity_lines": {"activity_5": 10133.652181, "activity_10": 11746.16282, "activity_20": 12199.927948, "activity_30": 12209.047738}, "trend_signal": 0, "fair_value": 8493.692461, "relative_strength": -76.294192, "rate_of_change": -0.6169640938511232, "market_dynamics": 0.013132, "expectation": {"probability": 57.5117, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7020.504849, "high": 7675.958475, "low": 6811.519422, "close": 6893.013672, "volume": 76757}, "trend_line": 11932.475244, "activity_lines": {"activity_5": 8538.564518, "activity_10": 10733.297789, "activity_20": 11685.211833, "activity_30": 11876.626001}, "trend_signal": 0, "fair_value": 8489.824832, "relative_strength": -72.047321, "rate_of_change": -0.9387313352137296, "market_dynamics": -0.477746, "expectation": {"probability": 58.1841, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6893.013879, "high": 7179.993964, "low": 6582.535801, "close": 6789.521484, "volume": 58584}, "trend_line": 11829.515837, "activity_lines": {"activity_5": 7461.773861, "activity_10": 9798.300089, "activity_20": 11182.278269, "activity_30": 11544.822532}, "trend_signal": 0, "fair_value": 8484.640084, "relative_strength": -69.964706, "rate_of_change": -0.8628503717346448, "market_dynamics": -1.032678, "expectation": {"probability": 57.2644, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6787.521474, "high": 7149.495585, "low": 6434.546429, "close": 6656.030762, "volume": 49247}, "trend_line": 11681.826237, "activity_lines": {"activity_5": 6835.184733, "activity_10": 8957.368457, "activity_20": 10691.365269, "activity_30": 11211.049302}, "trend_signal": 0, "fair_value": 8482.733342, "relative_strength": -70.911901, "rate_of_change": -1.248483894311739, "market_dynamics": -1.07907, "expectation": {"probability": 56.2053, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6499.54176, "high": 6799.52061, "low": 5995.577133, "close": 6293.056152, "volume": 91105}, "trend_line": 11509.671696, "activity_lines": {"activity_5": 6617.100065, "activity_10": 8179.023304, "activity_20": 10194.962158, "activity_30": 10863.386716}, "trend_signal": 0, "fair_value": 8476.929666, "relative_strength": -70.35053, "rate_of_change": -1.4736954437374918, "market_dynamics": -1.03363, "expectation": {"probability": 55.1845, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6353.551891, "high": 6613.03317, "low": 5580.106356, "close": 6503.541504, "volume": 116969}, "trend_line": 11361.015527, "activity_lines": {"activity_5": 6542.005404, "activity_10": 7560.194212, "activity_20": 9751.798172, "activity_30": 10540.410574}, "trend_signal": 0, "fair_value": 8478.11505, "relative_strength": -66.888142, "rate_of_change": -1.2915761016160254, "market_dynamics": -0.985154, "expectation": {"probability": 51.7828, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6649.530755, "high": 7759.952359, "low": 6649.530755, "close": 7388.479004, "volume": 78952}, "trend_line": 11195.57723, "activity_lines": {"activity_5": 6795.820833, "activity_10": 7239.434996, "activity_20": 9420.423912, "activity_30": 10284.117895}, "trend_signal": 0, "fair_value": 8483.249133, "relative_strength": -63.716389, "rate_of_change": -1.456192860636681, "market_dynamics": -0.912014, "expectation": {"probability": 52.4608, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7419.476512, "high": 7712.956245, "low": 7219.490709, "close": 7246.98877, "volume": 31420}, "trend_line": 11013.206738, "activity_lines": {"activity_5": 6969.44183, "activity_10": 7034.703933, "activity_20": 9093.023161, "activity_30": 10029.370253}, "trend_signal": 0, "fair_value": 8491.196568, "relative_strength": -68.044987, "rate_of_change": -1.628951221124308, "market_dynamics": -0.926898, "expectation": {"probability": 55.1297, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7199.492279, "high": 7630.961851, "low": 7133.497147, "close": 7370.480469, "volume": 14848}, "trend_line": 10822.503516, "activity_lines": {"activity_5": 7153.728906, "activity_10": 6979.026074, "activity_20": 8799.155797, "activity_30": 9794.355655}, "trend_signal": 0, "fair_value": 8498.096273, "relative_strength": -66.060834, "rate_of_change": -1.7315866898420889, "market_dynamics": -0.995679, "expectation": {"probability": 52.0911, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7455.974473, "high": 7455.974473, "low": 6661.703541, "close": 6813.696777, "volume": 15212}, "trend_line": 10651.771501, "activity_lines": {"activity_5": 7104.791439, "activity_10": 6953.532821, "activity_20": 8471.18627, "activity_30": 9535.722962}, "trend_signal": 0, "fair_value": 8502.551608, "relative_strength": -67.707455, "rate_of_change": -1.577564883648141, "market_dynamics": -1.122875, "expectation": {"probability": 55.3571, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6841.195429, "high": 7094.684147, "low": 6654.703303, "close": 6658.703125, "volume": 29170}, "trend_line": 10485.472315, "activity_lines": {"activity_5": 6969.480046, "activity_10": 6910.254954, "activity_20": 8153.514737, "activity_30": 9278.105647}, "trend_signal": 0, "fair_value": 8507.673287, "relative_strength": -68.451223, "rate_of_change": -1.5612350113254498, "market_dynamics": -1.205323, "expectation": {"probability": 54.9555, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6736.700157, "high": 6907.692547, "low": 6595.206181, "close": 6828.195801, "volume": 16546}, "trend_line": 10331.839063, "activity_lines": {"activity_5": 6880.322103, "activity_10": 6904.226705, "activity_20": 7883.57517, "activity_30": 9042.152324}, "trend_signal": 0, "fair_value": 8513.365541, "relative_strength": -65.275409, "rate_of_change": -1.4652010647171447, "market_dynamics": -1.156068, "expectation": {"probability": 51.5658, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6799.697542, "high": 8242.633233, "low": 6799.697542, "close": 8230.133789, "volume": 26375}, "trend_line": 10206.721712, "activity_lines": {"activity_5": 7295.829036, "activity_10": 7154.274778, "activity_20": 7772.784187, "activity_30": 8906.558435}, "trend_signal": 0, "fair_value": 8527.121707, "relative_strength": -60.132124, "rate_of_change": -1.210988191328537, "market_dynamics": -0.999929, "expectation": {"probability": 51.9271, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8209.634603, "high": 9214.590042, "low": 7871.149684, "close": 9197.09082, "volume": 51877}, "trend_line": 10087.871419, "activity_lines": {"activity_5": 7968.111979, "activity_10": 7553.94027, "activity_20": 7778.217343, "activity_30": 8841.420958}, "trend_signal": 0, "fair_value": 8547.662726, "relative_strength": -59.727263, "rate_of_change": -1.1644316006016853, "market_dynamics": -0.518345, "expectation": {"probability": 53.6298, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9299.585474, "high": 9299.585474, "low": 8255.633001, "close": 8679.613281, "volume": 50636}, "trend_line": 9935.073014, "activity_lines": {"activity_5": 8346.128385, "activity_10": 7813.317844, "activity_20": 7755.942841, "activity_30": 8750.565595}, "trend_signal": 0, "fair_value": 8568.360179, "relative_strength": -59.835762, "rate_of_change": -1.5146743911922929, "market_dynamics": -0.067493, "expectation": {"probability": 54.7508, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8821.607558, "high": 9852.060618, "low": 8821.607558, "close": 9766.064453, "volume": 87808}, "trend_line": 9851.254037, "activity_lines": {"activity_5": 8961.900749, "activity_10": 8226.840048, "activity_20": 7857.530225, "activity_30": 8739.661816}, "trend_signal": 0, "fair_value": 8592.5741, "relative_strength": -55.787605, "rate_of_change": -0.8436674484614813, "market_dynamics": 0.474182, "expectation": {"probability": 52.3082, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9799.563716, "high": 10397.037112, "low": 9262.086778, "close": 9346.583008, "volume": 121608}, "trend_line": 9794.38278, "activity_lines": {"activity_5": 9230.688542, "activity_10": 8504.774299, "activity_20": 7939.55721, "activity_30": 8707.102395}, "trend_signal": 0, "fair_value": 8613.474174, "relative_strength": -58.021007, "rate_of_change": -0.5772996695283648, "market_dynamics": 0.888644, "expectation": {"probability": 54.2391, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9689.568542, "high": 9998.554783, "low": 8733.111936, "close": 9287.086914, "volume": 62156}, "trend_line": 9709.980143, "activity_lines": {"activity_5": 9311.751823, "activity_10": 8736.289187, "activity_20": 8043.719552, "activity_30": 8674.37363}, "trend_signal": 0, "fair_value": 8632.82004, "relative_strength": -60.589656, "rate_of_change": -0.8617453380763135, "market_dynamics": 0.893504, "expectation": {"probability": 53.3994, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9279.586174, "high": 10329.04006, "low": 9279.586174, "close": 9651.070313, "volume": 35948}, "trend_line": 9653.525814, "activity_lines": {"activity_5": 9443.679362, "activity_10": 8996.890181, "activity_20": 8205.989414, "activity_30": 8670.572995}, "trend_signal": 0, "fair_value": 8657.107541, "relative_strength": -54.402515, "rate_of_change": -0.5814051951558161, "market_dynamics": 0.88628, "expectation": {"probability": 51.3167, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9699.568025, "high": 9789.063718, "low": 9037.597362, "close": 9140.592773, "volume": 21834}, "trend_line": 9555.673958, "activity_lines": {"activity_5": 9375.182422, "activity_10": 9123.211807, "activity_20": 8343.201416, "activity_30": 8637.480541}, "trend_signal": 0, "fair_value": 8677.356887, "relative_strength": -57.430049, "rate_of_change": -1.013638518043757, "market_dynamics": 0.719214, "expectation": {"probability": 53.2934, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9143.592786, "high": 9589.573149, "low": 8999.59941, "close": 9368.083008, "volume": 3716}, "trend_line": 9424.857975, "activity_lines": {"activity_5": 9351.783594, "activity_10": 9248.588095, "activity_20": 8493.721473, "activity_30": 8625.377899}, "trend_signal": 0, "fair_value": 8694.597531, "relative_strength": -55.220526, "rate_of_change": -1.3689875101952342, "market_dynamics": 0.509967, "expectation": {"probability": 50.5016, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9386.581708, "high": 9562.573865, "low": 8658.614776, "close": 8736.111328, "volume": 48403}, "trend_line": 9309.040397, "activity_lines": {"activity_5": 9144.259635, "activity_10": 9209.798988, "activity_20": 8572.836714, "activity_30": 8580.942632}, "trend_signal": 0, "fair_value": 8708.472822, "relative_strength": -58.229167, "rate_of_change": -1.2288522363648682, "market_dynamics": 0.441214, "expectation": {"probability": 53.345, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8998.099181, "high": 9659.569435, "low": 8822.606998, "close": 9357.583008, "volume": 55591}, "trend_line": 9177.691081, "activity_lines": {"activity_5": 9184.591016, "activity_10": 9249.315359, "activity_20": 8702.363079, "activity_30": 8584.074413}, "trend_signal": 0, "fair_value": 8728.914673, "relative_strength": -54.662834, "rate_of_change": -1.4109866366282975, "market_dynamics": 0.435721, "expectation": {"probability": 51.5224, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9328.584948, "high": 10299.54089, "low": 9129.593801, "close": 10099.549805, "volume": 164358}, "trend_line": 9056.741634, "activity_lines": {"activity_5": 9467.544922, "activity_10": 9403.235707, "activity_20": 8890.324084, "activity_30": 8643.549169}, "trend_signal": 0, "fair_value": 8751.164648, "relative_strength": -52.283435, "rate_of_change": -1.317863566473652, "market_dynamics": 0.667852, "expectation": {"probability": 51.6107, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9899.559336, "high": 9899.559336, "low": 8439.624156, "close": 8749.610352, "volume": 43435}, "trend_line": 8916.342448, "activity_lines": {"activity_5": 9270.620378, "activity_10": 9295.304173, "activity_20": 8933.321717, "activity_30": 8623.734248}, "trend_signal": 0, "fair_value": 8765.632772, "relative_strength": -53.69418, "rate_of_change": -1.5502174145382113, "market_dynamics": 0.629045, "expectation": {"probability": 53.478, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8759.610021, "high": 9199.589755, "low": 8529.620303, "close": 8759.609375, "volume": 43314}, "trend_line": 8740.062435, "activity_lines": {"activity_5": 9103.094336, "activity_10": 9187.917969, "activity_20": 8965.573761, "activity_30": 8613.622437}, "trend_signal": 0, "fair_value": 8780.392509, "relative_strength": -51.390702, "rate_of_change": -1.9770439956525054, "market_dynamics": 0.53231, "expectation": {"probability": 52.6961, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8759.610065, "high": 8759.610065, "low": 8079.639693, "close": 8299.629883, "volume": 33191}, "trend_line": 8510.552441, "activity_lines": {"activity_5": 8822.806706, "activity_10": 9015.198313, "activity_20": 8943.275054, "activity_30": 8585.207433}, "trend_signal": 1, "fair_value": 8793.982118, "relative_strength": -48.801502, "rate_of_change": -2.6259537126521684, "market_dynamics": 0.29138, "expectation": {"probability": 53.2949, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8159.637265, "high": 8619.616196, "low": 8039.642599, "close": 8379.626953, "volume": 38102}, "trend_line": 8316.206738, "activity_lines": {"activity_5": 8598.283529, "activity_10": 8876.059091, "activity_20": 8924.256301, "activity_30": 8576.760628}, "trend_signal": 1, "fair_value": 8808.055686, "relative_strength": -51.783359, "rate_of_change": -2.2835850474727017, "market_dynamics": -0.147351, "expectation": {"probability": 51.4537, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8379.626422, "high": 9439.580165, "low": 8049.641883, "close": 9419.581055, "volume": 78962}, "trend_line": 8143.577083, "activity_lines": {"activity_5": 8785.608789, "activity_10": 8942.501705, "activity_20": 8998.887282, "activity_30": 8647.946068}, "trend_signal": 1, "fair_value": 8831.666792, "relative_strength": -46.503159, "rate_of_change": -2.075822071752837, "market_dynamics": -0.132007, "expectation": {"probability": 51.0011, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9599.572697, "high": 9669.569582, "low": 8449.623794, "close": 8669.614258, "volume": 150907}, "trend_line": 8186.381576, "activity_lines": {"activity_5": 8768.276367, "activity_10": 8876.795615, "activity_20": 8992.335231, "activity_30": 8681.88395}, "trend_signal": 1, "fair_value": 8844.023112, "relative_strength": -48.084612, "rate_of_change": 0.525622740028525, "market_dynamics": -0.098607, "expectation": {"probability": 52.7727, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8549.619928, "high": 8779.609549, "low": 8199.635487, "close": 8739.611328, "volume": 171426}, "trend_line": 8243.951774, "activity_lines": {"activity_5": 8779.609375, "activity_10": 8832.37951, "activity_20": 8983.611865, "activity_30": 8717.576192}, "trend_signal": 1, "fair_value": 8854.742044, "relative_strength": -49.586054, "rate_of_change": 0.7032435205412105, "market_dynamics": 0.055697, "expectation": {"probability": 50.2183, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8699.611883, "high": 8849.605191, "low": 8159.636547, "close": 8199.634766, "volume": 110651}, "trend_line": 8287.505811, "activity_lines": {"activity_5": 8612.283399, "activity_10": 8701.212607, "activity_20": 8913.553074, "activity_30": 8714.71703}, "trend_signal": 1, "fair_value": 8860.057705, "relative_strength": -51.171612, "rate_of_change": 0.5283150386367327, "market_dynamics": 0.092294, "expectation": {"probability": 53.9886, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8189.635412, "high": 8399.626596, "low": 7979.644761, "close": 8199.634766, "volume": 151154}, "trend_line": 8334.509587, "activity_lines": {"activity_5": 8451.623763, "activity_10": 8579.799823, "activity_20": 8836.963621, "activity_30": 8709.04793}, "trend_signal": 1, "fair_value": 8867.379341, "relative_strength": -52.244424, "rate_of_change": 0.5671643202664363, "market_dynamics": -0.012072, "expectation": {"probability": 53.2659, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8449.623763, "high": 8799.608212, "low": 8109.638902, "close": 8729.611328, "volume": 150870}, "trend_line": 8403.628939, "activity_lines": {"activity_5": 8479.622461, "activity_10": 8575.800018, "activity_20": 8810.99336, "activity_30": 8734.538365}, "trend_signal": 1, "fair_value": 8877.909199, "relative_strength": -47.608982, "rate_of_change": 0.8293151657994453, "market_dynamics": -0.03274, "expectation": {"probability": 50.8974, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8869.604886, "high": 12274.453693, "low": 8869.604886, "close": 12199.457031, "volume": 239803}, "trend_line": 8600.508968, "activity_lines": {"activity_5": 9710.234375, "activity_10": 9227.589222, "activity_20": 9117.710686, "activity_30": 8979.4305}, "trend_signal": 1, "fair_value": 8912.617131, "relative_strength": -20.366587, "rate_of_change": 2.3427977416554984, "market_dynamics": 0.268306, "expectation": {"probability": 50.722, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12774.431416, "high": 14474.355627, "low": 12124.460346, "close": 14324.362305, "volume": 171422}, "trend_line": 8861.202995, "activity_lines": {"activity_5": 11413.825195, "activity_10": 10203.000355, "activity_20": 9610.038784, "activity_30": 9348.711361}, "trend_signal": 1, "fair_value": 8957.06569, "relative_strength": -5.539035, "rate_of_change": 3.031146505049485, "market_dynamics": 0.746325, "expectation": {"probability": 50.5614, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14449.357014, "high": 14449.357014, "low": 12599.439292, "close": 12799.430664, "volume": 99664}, "trend_line": 9041.56805, "activity_lines": {"activity_5": 12236.788737, "activity_10": 10799.973864, "activity_20": 9935.429116, "activity_30": 9602.790565}, "trend_signal": 1, "fair_value": 8988.297489, "relative_strength": -14.903891, "rate_of_change": 2.035446599087873, "market_dynamics": 1.067977, "expectation": {"probability": 50.405, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13099.416444, "high": 13324.406421, "low": 11499.487716, "close": 11974.466797, "volume": 66057}, "trend_line": 9199.150651, "activity_lines": {"activity_5": 12478.111263, "activity_10": 11165.139382, "activity_20": 10165.809329, "activity_30": 9792.009839}, "trend_signal": 1, "fair_value": 9011.821715, "relative_strength": -20.562213, "rate_of_change": 1.7428680526272218, "market_dynamics": 1.224888, "expectation": {"probability": 49.4477, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11974.466107, "high": 12274.452721, "low": 11449.490776, "close": 11624.482422, "volume": 42763}, "trend_line": 9340.950716, "activity_lines": {"activity_5": 12351.116862, "activity_10": 11401.310653, "activity_20": 10350.060649, "activity_30": 9948.482857}, "trend_signal": 1, "fair_value": 9033.909965, "relative_strength": -23.012681, "rate_of_change": 1.5414473616059867, "market_dynamics": 1.029042, "expectation": {"probability": 49.2636, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12174.457179, "high": 12199.456065, "low": 11499.488256, "close": 11849.47168, "volume": 33072}, "trend_line": 9508.80988, "activity_lines": {"activity_5": 12106.127474, "activity_10": 11638.299947, "activity_20": 10546.342318, "activity_30": 10110.322919}, "trend_signal": 1, "fair_value": 9055.71968, "relative_strength": -19.467033, "rate_of_change": 1.7970244047265704, "market_dynamics": 0.786241, "expectation": {"probability": 48.5849, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11949.467653, "high": 12124.460279, "low": 10949.511574, "close": 11099.504883, "volume": 47543}, "trend_line": 9656.836605, "activity_lines": {"activity_5": 11634.481511, "activity_10": 11681.116051, "activity_20": 10658.299154, "activity_30": 10212.948403}, "trend_signal": 1, "fair_value": 9067.28079, "relative_strength": -25.708066, "rate_of_change": 1.5567324078205222, "market_dynamics": 0.618674, "expectation": {"probability": 48.3125, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11124.504725, "high": 11374.493595, "low": 9589.572915, "close": 9899.558594, "volume": 205420}, "trend_line": 9759.215365, "activity_lines": {"activity_5": 10977.843946, "activity_10": 11462.852948, "activity_20": 10647.730525, "activity_30": 10228.607886}, "trend_signal": 1, "fair_value": 9067.637886, "relative_strength": -34.723813, "rate_of_change": 1.0601687093575878, "market_dynamics": 0.555248, "expectation": {"probability": 47.3588, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9919.55857, "high": 9999.55537, "low": 9589.5736, "close": 9619.572266, "volume": 41708}, "trend_line": 9805.529981, "activity_lines": {"activity_5": 10421.202409, "activity_10": 11162.775533, "activity_20": 10604.956306, "activity_30": 10219.598654}, "trend_signal": 1, "fair_value": 9069.016893, "relative_strength": -39.112287, "rate_of_change": 0.474573152326367, "market_dynamics": 0.297214, "expectation": {"probability": 48.1357, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9499.577162, "high": 10799.519306, "low": 9399.581613, "close": 10474.533203, "volume": 74182}, "trend_line": 9848.111393, "activity_lines": {"activity_5": 10306.54082, "activity_10": 10992.328516, "activity_20": 10642.35937, "activity_30": 10262.760152}, "trend_signal": 1, "fair_value": 9081.849481, "relative_strength": -33.375039, "rate_of_change": 0.434259158684016, "market_dynamics": 0.10791, "expectation": {"probability": 47.3741, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10499.533099, "high": 10549.530875, "low": 9799.563749, "close": 9989.555664, "volume": 53413}, "trend_line": 9891.776139, "activity_lines": {"activity_5": 10106.883333, "activity_10": 10701.977912, "activity_20": 10631.788463, "activity_30": 10271.885589}, "trend_signal": 1, "fair_value": 9092.28141, "relative_strength": -33.076824, "rate_of_change": 0.44338192631571083, "market_dynamics": -0.094595, "expectation": {"probability": 50.2511, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10449.535461, "high": 11374.494342, "low": 9889.560254, "close": 10124.549805, "volume": 123387}, "trend_line": 9903.725651, "activity_lines": {"activity_5": 10076.218294, "activity_10": 10476.351722, "activity_20": 10628.169638, "activity_30": 10286.903245}, "trend_signal": 1, "fair_value": 9109.99395, "relative_strength": -35.03894, "rate_of_change": 0.12080249120163646, "market_dynamics": -0.256571, "expectation": {"probability": 48.876, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9999.554802, "high": 11099.505929, "low": 9939.557583, "close": 10399.537109, "volume": 96489}, "trend_line": 9938.824121, "activity_lines": {"activity_5": 10202.212695, "activity_10": 10377.083452, "activity_20": 10644.240365, "activity_30": 10318.891081}, "trend_signal": 1, "fair_value": 9131.257302, "relative_strength": -34.072207, "rate_of_change": 0.3543966304888002, "market_dynamics": -0.240839, "expectation": {"probability": 49.7286, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10849.516478, "high": 10849.516895, "low": 10249.54338, "close": 10324.540039, "volume": 51022}, "trend_line": 9973.405892, "activity_lines": {"activity_5": 10269.876172, "activity_10": 10307.813778, "activity_20": 10643.168955, "activity_30": 10343.775979}, "trend_signal": 1, "fair_value": 9151.363773, "relative_strength": -35.174967, "rate_of_change": 0.3479463020875106, "market_dynamics": -0.365855, "expectation": {"probability": 51.2885, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10324.540333, "high": 10499.532543, "low": 9749.565932, "close": 10424.536133, "volume": 13300}, "trend_line": 9999.188086, "activity_lines": {"activity_5": 10323.873828, "activity_10": 10286.723881, "activity_20": 10642.359491, "activity_30": 10372.881156}, "trend_signal": 1, "fair_value": 9172.069583, "relative_strength": -36.075081, "rate_of_change": 0.2585094227507595, "market_dynamics": -0.521025, "expectation": {"probability": 48.8288, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10499.532932, "high": 10824.518475, "low": 9759.56553, "close": 9849.561523, "volume": 44675}, "trend_line": 10022.820378, "activity_lines": {"activity_5": 10189.546419, "activity_10": 10182.910352, "activity_20": 10582.005041, "activity_30": 10363.227829}, "trend_signal": 1, "fair_value": 9186.196057, "relative_strength": -39.239365, "rate_of_change": 0.23634210894670665, "market_dynamics": -0.735285, "expectation": {"probability": 51.4296, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9849.561452, "high": 11674.47992, "low": 9749.565904, "close": 11574.484375, "volume": 60438}, "trend_line": 10096.36709, "activity_lines": {"activity_5": 10639.526237, "activity_10": 10429.081161, "activity_20": 10680.310161, "activity_30": 10463.335184}, "trend_signal": 1, "fair_value": 9207.63695, "relative_strength": -18.100758, "rate_of_change": 0.73379257760055, "market_dynamics": -0.713293, "expectation": {"probability": 48.1349, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11599.483626, "high": 12224.455804, "low": 11299.497262, "close": 11874.47168, "volume": 85324}, "trend_line": 10200.979102, "activity_lines": {"activity_5": 11092.839518, "activity_10": 10721.159126, "activity_20": 10793.686105, "activity_30": 10578.051609}, "trend_signal": 1, "fair_value": 9234.487264, "relative_strength": -17.428838, "rate_of_change": 1.0361351867209059, "market_dynamics": -0.497333, "expectation": {"probability": 48.9576, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11999.464992, "high": 12549.441621, "low": 11649.480596, "close": 12049.463867, "volume": 89145}, "trend_line": 10290.708464, "activity_lines": {"activity_5": 11506.154557, "activity_10": 11009.146342, "activity_20": 10906.228748, "activity_30": 10697.30869}, "trend_signal": 1, "fair_value": 9259.91821, "relative_strength": -15.98401, "rate_of_change": 0.8796151928436725, "market_dynamics": -0.122201, "expectation": {"probability": 49.1373, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11724.477525, "high": 12599.43863, "low": 11499.487551, "close": 12024.463867, "volume": 79378}, "trend_line": 10354.872266, "activity_lines": {"activity_5": 11796.141341, "activity_10": 11248.408256, "activity_20": 10998.057919, "activity_30": 10809.163878}, "trend_signal": 1, "fair_value": 9286.025259, "relative_strength": -10.665816, "rate_of_change": 0.6235119984641024, "market_dynamics": 0.256302, "expectation": {"probability": 49.9455, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12324.451982, "high": 12624.438092, "low": 11349.494777, "close": 12374.449219, "volume": 116948}, "trend_line": 10475.700228, "activity_lines": {"activity_5": 12096.12806, "activity_10": 11523.123313, "activity_20": 11107.529255, "activity_30": 10939.459165}, "trend_signal": 1, "fair_value": 9317.666748, "relative_strength": -6.565307, "rate_of_change": 1.166870617967306, "market_dynamics": 0.56694, "expectation": {"probability": 49.3175, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12399.448268, "high": 13174.413984, "low": 11499.488313, "close": 12799.430664, "volume": 179638}, "trend_line": 10610.360938, "activity_lines": {"activity_5": 12369.449414, "activity_10": 11831.746023, "activity_20": 11256.641718, "activity_30": 11089.377258}, "trend_signal": 1, "fair_value": 9353.5706, "relative_strength": -2.216417, "rate_of_change": 1.2854578411863287, "market_dynamics": 0.897493, "expectation": {"probability": 50.0537, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12649.436002, "high": 13224.411015, "low": 11824.472784, "close": 12799.430664, "volume": 480219}, "trend_line": 10760.354297, "activity_lines": {"activity_5": 12561.107682, "activity_10": 12091.734535, "activity_20": 11413.01576, "activity_30": 11230.607563}, "trend_signal": 1, "fair_value": 9394.28751, "relative_strength": 4.879265, "rate_of_change": 1.4136499208317512, "market_dynamics": 1.165705, "expectation": {"probability": 51.1343, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12799.430427, "high": 14374.359593, "low": 12749.43286, "close": 12974.422852, "volume": 347808}, "trend_line": 10913.51416, "activity_lines": {"activity_5": 12749.432748, "activity_10": 12339.90538, "activity_20": 11586.055725, "activity_30": 11373.450695}, "trend_signal": 1, "fair_value": 9448.165205, "relative_strength": 3.930713, "rate_of_change": 1.4233719334195336, "market_dynamics": 1.41562, "expectation": {"probability": 48.8294, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12574.440866, "high": 13399.403183, "low": 12149.458409, "close": 13374.404297, "volume": 249516}, "trend_line": 11045.341602, "activity_lines": {"activity_5": 13009.421029, "activity_10": 12612.620437, "activity_20": 11792.427465, "activity_30": 11532.217801}, "trend_signal": 1, "fair_value": 9493.147843, "relative_strength": 4.203508, "rate_of_change": 1.207928446028605, "market_dynamics": 1.491606, "expectation": {"probability": 49.4573, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13674.390318, "high": 14699.345172, "low": 13474.399961, "close": 13574.395508, "volume": 206643}, "trend_line": 11208.83431, "activity_lines": {"activity_5": 13246.077018, "activity_10": 12868.063565, "activity_20": 12009.513026, "activity_30": 11695.382569}, "trend_signal": 1, "fair_value": 9541.799777, "relative_strength": 1.620242, "rate_of_change": 1.4801960309710642, "market_dynamics": 1.400601, "expectation": {"probability": 50.186, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13574.395528, "high": 14024.375292, "low": 13374.404008, "close": 13624.393555, "volume": 49506}, "trend_line": 11371.660384, "activity_lines": {"activity_5": 13419.402604, "activity_10": 13064.872994, "activity_20": 12223.146382, "activity_30": 11851.225101}, "trend_signal": 1, "fair_value": 9593.053764, "relative_strength": 4.478486, "rate_of_change": 1.452658407616345, "market_dynamics": 1.218641, "expectation": {"probability": 50.8941, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13499.398438, "high": 13749.387576, "low": 11599.483327, "close": 12299.452148, "volume": 53294}, "trend_line": 11508.320964, "activity_lines": {"activity_5": 13096.083529, "activity_10": 12983.512908, "activity_20": 12298.571563, "activity_30": 11911.082634}, "trend_signal": 1, "fair_value": 9637.006582, "relative_strength": 6.349609, "rate_of_change": 1.2017645214966326, "market_dynamics": 0.880045, "expectation": {"probability": 55.0472, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11999.465704, "high": 12549.70708, "low": 11199.738273, "close": 12199.714844, "volume": 112033}, "trend_line": 11641.656966, "activity_lines": {"activity_5": 12772.850586, "activity_10": 12876.29185, "activity_20": 12353.069889, "activity_30": 11955.688691}, "trend_signal": 1, "fair_value": 9679.781716, "relative_strength": -1.152069, "rate_of_change": 1.1586051728753295, "market_dynamics": 0.549576, "expectation": {"probability": 52.6572, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12099.717583, "high": 12449.709414, "low": 10324.75878, "close": 10449.755859, "volume": 45284}, "trend_line": 11698.995117, "activity_lines": {"activity_5": 11917.945182, "activity_10": 12448.164595, "activity_20": 12228.619062, "activity_30": 11878.791845}, "trend_signal": 1, "fair_value": 9711.839058, "relative_strength": -12.287537, "rate_of_change": 0.4925256874297074, "market_dynamics": 0.019887, "expectation": {"probability": 52.4004, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9819.770398, "high": 10174.76265, "low": 8999.78957, "close": 9779.771484, "volume": 65426}, "trend_line": 11618.338932, "activity_lines": {"activity_5": 11034.688216, "activity_10": 11926.853054, "activity_20": 12040.478185, "activity_30": 11754.970966}, "trend_signal": 0, "fair_value": 9733.051773, "relative_strength": -19.075215, "rate_of_change": -0.6894283157943797, "market_dynamics": -0.513687, "expectation": {"probability": 56.3355, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9739.771953, "high": 9939.767746, "low": 9519.777829, "close": 9749.772461, "volume": 23140}, "trend_line": 11465.852604, "activity_lines": {"activity_5": 10394.40651, "activity_10": 11447.263104, "activity_20": 11850.479232, "activity_30": 11634.41829}, "trend_signal": 0, "fair_value": 9758.138609, "relative_strength": -14.030845, "rate_of_change": -1.3124623828972048, "market_dynamics": -0.88956, "expectation": {"probability": 60.4502, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10074.764247, "high": 10474.755684, "low": 9649.774291, "close": 9769.771484, "volume": 60938}, "trend_line": 11364.863965, "activity_lines": {"activity_5": 10019.099219, "activity_10": 11026.75767, "activity_20": 11664.169601, "activity_30": 11524.993702}, "trend_signal": 0, "fair_value": 9785.875526, "relative_strength": -13.93222, "rate_of_change": -0.8807774047676851, "market_dynamics": -1.213039, "expectation": {"probability": 54.8724, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10224.761116, "high": 10999.743381, "low": 9769.771676, "close": 9819.770508, "volume": 137467}, "trend_line": 11293.040755, "activity_lines": {"activity_5": 9829.103646, "activity_10": 10670.427681, "activity_20": 11485.620666, "activity_30": 11425.310253}, "trend_signal": 0, "fair_value": 9813.714359, "relative_strength": -20.420967, "rate_of_change": -0.6319759763178165, "market_dynamics": -1.249598, "expectation": {"probability": 54.6081, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9799.770742, "high": 10049.764769, "low": 9609.775187, "close": 9709.773438, "volume": 74986}, "trend_line": 11229.217122, "activity_lines": {"activity_5": 9761.105339, "activity_10": 10351.45554, "activity_20": 11298.999484, "activity_30": 11323.163974}, "trend_signal": 0, "fair_value": 9839.838576, "relative_strength": -21.668262, "rate_of_change": -0.5651589716590903, "market_dynamics": -1.203374, "expectation": {"probability": 60.4113, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9709.77342, "high": 9869.769339, "low": 9269.78367, "close": 9749.772461, "volume": 85714}, "trend_line": 11159.227148, "activity_lines": {"activity_5": 9755.772201, "activity_10": 10106.3856, "activity_20": 11119.591364, "activity_30": 11227.715932}, "trend_signal": 0, "fair_value": 9864.31876, "relative_strength": -18.637875, "rate_of_change": -0.623284537466797, "market_dynamics": -1.122535, "expectation": {"probability": 53.0612, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9739.772377, "high": 10074.764744, "low": 9579.775738, "close": 9919.768555, "volume": 46043}, "trend_line": 11119.902604, "activity_lines": {"activity_5": 9809.104362, "activity_10": 9961.762642, "activity_20": 10956.848535, "activity_30": 11147.750861}, "trend_signal": 0, "fair_value": 9882.97594, "relative_strength": -11.963934, "rate_of_change": -0.35239486998924513, "market_dynamics": -1.053201, "expectation": {"probability": 53.1722, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9999.766391, "high": 10224.761135, "low": 9699.773162, "close": 9729.772461, "volume": 75349}, "trend_line": 11114.243066, "activity_lines": {"activity_5": 9787.771419, "activity_10": 9849.951758, "activity_20": 10783.890439, "activity_30": 11058.065045}, "trend_signal": 0, "fair_value": 9897.252072, "relative_strength": -12.058395, "rate_of_change": -0.050895571674917914, "market_dynamics": -1.015547, "expectation": {"probability": 59.3889, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9969.766765, "high": 10124.763139, "low": 9119.786631, "close": 9349.78125, "volume": 23371}, "trend_line": 11105.250033, "activity_lines": {"activity_5": 9642.441341, "activity_10": 9715.773011, "activity_20": 10584.955557, "activity_30": 10944.228799}, "trend_signal": 0, "fair_value": 9908.35847, "relative_strength": -12.453977, "rate_of_change": -0.08091448915231643, "market_dynamics": -1.034978, "expectation": {"probability": 58.5687, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9229.784518, "high": 10049.765041, "low": 9179.785686, "close": 9929.767578, "volume": 69715}, "trend_line": 11087.091178, "activity_lines": {"activity_5": 9721.772656, "activity_10": 9738.863299, "activity_20": 10454.1131, "activity_30": 10868.391221}, "trend_signal": 0, "fair_value": 9918.625523, "relative_strength": -5.779648, "rate_of_change": -0.16351594917754586, "market_dynamics": -0.942556, "expectation": {"probability": 51.2007, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9809.770427, "high": 10224.760632, "low": 9729.772299, "close": 9969.766602, "volume": 78260}, "trend_line": 11086.431543, "activity_lines": {"activity_5": 9799.770703, "activity_10": 9778.680469, "activity_20": 10337.054818, "activity_30": 10796.305765}, "trend_signal": 0, "fair_value": 9922.611225, "relative_strength": -6.782956, "rate_of_change": -0.005949576759221455, "market_dynamics": -0.839829, "expectation": {"probability": 51.988, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10099.763667, "high": 10549.753133, "low": 9859.769257, "close": 9889.768555, "volume": 116626}, "trend_line": 11078.605501, "activity_lines": {"activity_5": 9836.436459, "activity_10": 9800.498083, "activity_20": 10223.828544, "activity_30": 10719.101701}, "trend_signal": 0, "fair_value": 9928.006983, "relative_strength": -3.903369, "rate_of_change": -0.07059117236819074, "market_dynamics": -0.677536, "expectation": {"probability": 58.7955, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9849.770145, "high": 11074.741413, "low": 9759.772245, "close": 10999.743164, "volume": 628958}, "trend_line": 11098.61237, "activity_lines": {"activity_5": 10245.09375, "activity_10": 10021.583878, "activity_20": 10230.169671, "activity_30": 10714.013808}, "trend_signal": 0, "fair_value": 9934.29428, "relative_strength": 3.494617, "rate_of_change": 0.18059013833640736, "market_dynamics": -0.152775, "expectation": {"probability": 51.8717, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10849.746689, "high": 10999.743187, "low": 10524.753899, "close": 10674.750977, "volume": 93260}, "trend_line": 11110.286068, "activity_lines": {"activity_5": 10460.755599, "activity_10": 10161.217063, "activity_20": 10214.129102, "activity_30": 10686.667912}, "trend_signal": 0, "fair_value": 9947.465273, "relative_strength": -4.83792, "rate_of_change": 0.10518159938221804, "market_dynamics": 0.135863, "expectation": {"probability": 52.0416, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10749.749023, "high": 10874.745911, "low": 10299.759346, "close": 10549.753906, "volume": 83985}, "trend_line": 11114.459994, "activity_lines": {"activity_5": 10546.420443, "activity_10": 10262.578409, "activity_20": 10197.134868, "activity_30": 10650.504547}, "trend_signal": 0, "fair_value": 9958.540274, "relative_strength": -8.927795, "rate_of_change": 0.03756812357895177, "market_dynamics": 0.405363, "expectation": {"probability": 51.4627, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10699.749608, "high": 10774.747853, "low": 10199.761309, "close": 10499.754883, "volume": 45400}, "trend_line": 11136.133106, "activity_lines": {"activity_5": 10574.086524, "activity_10": 10339.576651, "activity_20": 10188.829539, "activity_30": 10610.846153}, "trend_signal": 0, "fair_value": 9973.287926, "relative_strength": -9.981432, "rate_of_change": 0.1949992353357566, "market_dynamics": 0.560694, "expectation": {"probability": 51.0345, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10524.753718, "high": 10849.746314, "low": 10299.758982, "close": 10399.756836, "volume": 71230}, "trend_line": 11096.975521, "activity_lines": {"activity_5": 10533.08737, "activity_10": 10384.757386, "activity_20": 10185.641732, "activity_30": 10563.338006}, "trend_signal": 0, "fair_value": 9986.923462, "relative_strength": -5.917905, "rate_of_change": -0.35162640952002844, "market_dynamics": 0.422503, "expectation": {"probability": 50.1713, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10424.756645, "high": 10674.750198, "low": 10049.765611, "close": 10599.751953, "volume": 45352}, "trend_line": 11054.484863, "activity_lines": {"activity_5": 10524.754036, "activity_10": 10457.57381, "activity_20": 10216.856492, "activity_30": 10531.259066}, "trend_signal": 0, "fair_value": 9994.819333, "relative_strength": -0.222046, "rate_of_change": -0.3829030524541662, "market_dynamics": 0.396561, "expectation": {"probability": 47.1821, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10799.747456, "high": 10999.742779, "low": 10099.763667, "close": 10549.753906, "volume": 214650}, "trend_line": 11004.494531, "activity_lines": {"activity_5": 10526.420768, "activity_10": 10505.481871, "activity_20": 10251.403344, "activity_30": 10498.695779}, "trend_signal": 0, "fair_value": 10003.679828, "relative_strength": 5.288003, "rate_of_change": -0.4522176530117648, "market_dynamics": 0.427253, "expectation": {"probability": 50.9123, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10549.753119, "high": 10949.744141, "low": 10224.760724, "close": 10949.744141, "volume": 75070}, "trend_line": 10968.67054, "activity_lines": {"activity_5": 10669.750716, "activity_10": 10604.297745, "activity_20": 10331.90146, "activity_30": 10495.163496}, "trend_signal": 0, "fair_value": 10018.937284, "relative_strength": 8.284391, "rate_of_change": -0.3255396320029405, "market_dynamics": 0.467247, "expectation": {"probability": 47.4407, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11529.730413, "high": 12479.708794, "low": 11359.734388, "close": 12429.709961, "volume": 619045}, "trend_line": 10970.512565, "activity_lines": {"activity_5": 11279.736589, "activity_10": 10953.653285, "activity_20": 10550.967806, "activity_30": 10589.424103}, "trend_signal": 0, "fair_value": 10045.319345, "relative_strength": 38.186276, "rate_of_change": 0.01679351196924309, "market_dynamics": 0.765775, "expectation": {"probability": 46.2749, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12489.708389, "high": 14059.67175, "low": 12229.713993, "close": 13719.679688, "volume": 871478}, "trend_line": 11001.187533, "activity_lines": {"activity_5": 12191.048698, "activity_10": 11492.822532, "activity_20": 10880.269657, "activity_30": 10766.789724}, "trend_signal": 0, "fair_value": 10080.781256, "relative_strength": 57.414281, "rate_of_change": 0.2796128970114292, "market_dynamics": 1.098656, "expectation": {"probability": 47.3382, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13349.68801, "high": 13349.68801, "low": 11419.733647, "close": 12689.703125, "volume": 806228}, "trend_line": 10997.529948, "activity_lines": {"activity_5": 12537.707097, "activity_10": 11775.088565, "activity_20": 11092.574182, "activity_30": 10875.726214}, "trend_signal": 0, "fair_value": 10111.711041, "relative_strength": 36.879196, "rate_of_change": -0.03324718344296255, "market_dynamics": 1.35588, "expectation": {"probability": 52.8045, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13009.696453, "high": 14549.660087, "low": 12879.699486, "close": 13469.685547, "volume": 965767}, "trend_line": 11014.038705, "activity_lines": {"activity_5": 13005.029557, "activity_10": 12168.44304, "activity_20": 11365.25831, "activity_30": 11035.220124}, "trend_signal": 1, "fair_value": 10147.086285, "relative_strength": 44.539403, "rate_of_change": 0.15011331706356199, "market_dynamics": 1.655806, "expectation": {"probability": 49.4799, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13449.685343, "high": 13799.677155, "low": 12399.710618, "close": 12469.708984, "volume": 455394}, "trend_line": 10983.882194, "activity_lines": {"activity_5": 12944.364388, "activity_10": 12329.166602, "activity_20": 11525.326028, "activity_30": 11129.134335}, "trend_signal": 1, "fair_value": 10184.637041, "relative_strength": 25.802142, "rate_of_change": -0.2738006630239188, "market_dynamics": 1.516545, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11869.72289, "high": 12889.699306, "low": 11459.731815, "close": 12809.701172, "volume": 649579}, "trend_line": 10958.392383, "activity_lines": {"activity_5": 12895.698958, "activity_10": 12516.798651, "activity_20": 11704.631404, "activity_30": 11246.929108}, "trend_signal": 1, "fair_value": 10225.857459, "relative_strength": 25.094668, "rate_of_change": -0.2320655898323764, "market_dynamics": 1.390395, "expectation": {"probability": 49.6105, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12769.701644, "high": 13299.689261, "low": 12589.70585, "close": 12989.696289, "volume": 557373}, "trend_line": 10937.235807, "activity_lines": {"activity_5": 12881.699154, "activity_10": 12695.158061, "activity_20": 11886.508082, "activity_30": 11377.980973}, "trend_signal": 1, "fair_value": 10271.917196, "relative_strength": 21.498459, "rate_of_change": -0.193062771076001, "market_dynamics": 1.231204, "expectation": {"probability": 50.2404, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11999.719688, "high": 13059.694625, "low": 10999.743047, "close": 12419.709961, "volume": 760744}, "trend_line": 10941.244401, "activity_lines": {"activity_5": 12726.369466, "activity_10": 12722.793786, "activity_20": 11999.481645, "activity_30": 11473.624467}, "trend_signal": 1, "fair_value": 10308.307793, "relative_strength": -18.993136, "rate_of_change": 0.03665088758016217, "market_dynamics": 1.014426, "expectation": {"probability": 52.4176, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12459.709218, "high": 12499.708284, "low": 11569.730062, "close": 11719.726563, "volume": 453728}, "trend_line": 10925.244792, "activity_lines": {"activity_5": 12355.711524, "activity_10": 12590.069656, "activity_20": 12032.980897, "activity_30": 11523.849122}, "trend_signal": 1, "fair_value": 10335.195829, "relative_strength": -19.404168, "rate_of_change": -0.1462320775737182, "market_dynamics": 0.797192, "expectation": {"probability": 52.0174, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11709.725941, "high": 11829.723216, "low": 10799.747918, "close": 10919.745117, "volume": 1174222}, "trend_line": 10940.9111, "activity_lines": {"activity_5": 11835.057031, "activity_10": 12290.622124, "activity_20": 11979.005985, "activity_30": 11523.494305}, "trend_signal": 1, "fair_value": 10345.674933, "relative_strength": -27.809363, "rate_of_change": 0.14339548722488565, "market_dynamics": 0.537689, "expectation": {"probability": 51.914, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11149.739229, "high": 11189.738294, "low": 10439.755913, "close": 10859.746094, "volume": 216942}, "trend_line": 10976.910254, "activity_lines": {"activity_5": 11397.733789, "activity_10": 11980.811115, "activity_20": 11914.602702, "activity_30": 11518.257852}, "trend_signal": 1, "fair_value": 10360.807351, "relative_strength": -22.072164, "rate_of_change": 0.32903250625993113, "market_dynamics": 0.094043, "expectation": {"probability": 51.1983, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10849.746542, "high": 11689.727318, "low": 10849.746542, "close": 11379.734375, "volume": 110311}, "trend_line": 11031.242318, "activity_lines": {"activity_5": 11263.736979, "activity_10": 11794.088228, "activity_20": 11895.484115, "activity_30": 11544.246505}, "trend_signal": 1, "fair_value": 10371.863566, "relative_strength": -25.236828, "rate_of_change": 0.49496682347568155, "market_dynamics": -0.300417, "expectation": {"probability": 49.9623, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11379.733866, "high": 11439.732932, "low": 11189.738664, "close": 11359.734375, "volume": 90350}, "trend_line": 11084.241081, "activity_lines": {"activity_5": 11230.404297, "activity_10": 11646.273438, "activity_20": 11867.36569, "activity_30": 11565.439541}, "trend_signal": 1, "fair_value": 10381.035353, "relative_strength": -25.625965, "rate_of_change": 0.4804423787656262, "market_dynamics": -0.515233, "expectation": {"probability": 52.2752, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10999.742575, "high": 11279.73626, "low": 10909.744681, "close": 11109.740234, "volume": 91509}, "trend_line": 11127.240072, "activity_lines": {"activity_5": 11184.405273, "activity_10": 11477.186417, "activity_20": 11813.724056, "activity_30": 11567.084648}, "trend_signal": 1, "fair_value": 10391.770943, "relative_strength": -25.464949, "rate_of_change": 0.38792904887017393, "market_dynamics": -0.766854, "expectation": {"probability": 52.0139, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11149.739811, "high": 11289.735984, "low": 10819.746787, "close": 11199.738281, "volume": 120589}, "trend_line": 11176.905566, "activity_lines": {"activity_5": 11209.071354, "activity_10": 11367.370774, "activity_20": 11766.582287, "activity_30": 11571.761952}, "trend_signal": 1, "fair_value": 10402.67323, "relative_strength": -28.52238, "rate_of_change": 0.4463415337373242, "market_dynamics": -0.804552, "expectation": {"probability": 48.9642, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11199.738791, "high": 11489.731939, "low": 10959.744304, "close": 11259.737305, "volume": 62656}, "trend_line": 11227.237728, "activity_lines": {"activity_5": 11235.070898, "activity_10": 11291.554421, "activity_20": 11722.059547, "activity_30": 11577.105935}, "trend_signal": 1, "fair_value": 10415.014495, "relative_strength": -27.405574, "rate_of_change": 0.45032287069786453, "market_dynamics": -0.892356, "expectation": {"probability": 49.7362, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11099.740468, "high": 11419.732931, "low": 10899.745584, "close": 11399.733398, "volume": 1300618}, "trend_line": 11276.569889, "activity_lines": {"activity_5": 11281.069726, "activity_10": 11269.373065, "activity_20": 11687.250804, "activity_30": 11588.234688}, "trend_signal": 0, "fair_value": 10418.097221, "relative_strength": -26.780987, "rate_of_change": 0.43939713574398687, "market_dynamics": -0.765771, "expectation": {"probability": 49.9083, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11329.735226, "high": 11799.724243, "low": 10949.744412, "close": 11309.735352, "volume": 137901}, "trend_line": 11329.235319, "activity_lines": {"activity_5": 11295.735938, "activity_10": 11259.736843, "activity_20": 11639.109026, "activity_30": 11590.374395}, "trend_signal": 0, "fair_value": 10419.52622, "relative_strength": -26.535452, "rate_of_change": 0.4670341293354893, "market_dynamics": -0.798591, "expectation": {"probability": 53.4119, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11449.732284, "high": 11859.722698, "low": 10809.747181, "close": 10939.744141, "volume": 307334}, "trend_line": 11382.234082, "activity_lines": {"activity_5": 11190.405013, "activity_10": 11203.010849, "activity_20": 11552.349116, "activity_30": 11565.245932}, "trend_signal": 0, "fair_value": 10419.660297, "relative_strength": -24.898814, "rate_of_change": 0.4678052976013166, "market_dynamics": -0.808976, "expectation": {"probability": 52.7147, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10959.743438, "high": 11389.73395, "low": 10759.748514, "close": 11269.736328, "volume": 176074}, "trend_line": 11426.899707, "activity_lines": {"activity_5": 11206.404557, "activity_10": 11220.464933, "activity_20": 11495.159938, "activity_30": 11557.988012}, "trend_signal": 0, "fair_value": 10416.423111, "relative_strength": -26.361778, "rate_of_change": 0.39241527347108757, "market_dynamics": -0.767469, "expectation": {"probability": 51.0526, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11039.742395, "high": 11369.734695, "low": 10649.751632, "close": 10719.75, "volume": 159914}, "trend_line": 11451.899154, "activity_lines": {"activity_5": 11034.408789, "activity_10": 11131.558026, "activity_20": 11384.067336, "activity_30": 11512.365451}, "trend_signal": 0, "fair_value": 10417.813348, "relative_strength": -31.919729, "rate_of_change": 0.2187771630189923, "market_dynamics": -1.0033, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10709.749574, "high": 10759.748404, "low": 10149.763034, "close": 10459.755859, "volume": 166812}, "trend_line": 11470.898731, "activity_lines": {"activity_5": 10811.747461, "activity_10": 10997.92484, "activity_20": 11256.356055, "activity_30": 11448.356206}, "trend_signal": 0, "fair_value": 10423.154939, "relative_strength": -28.197242, "rate_of_change": 0.1659076520365827, "market_dynamics": -1.06781, "expectation": {"probability": 52.1361, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10329.759022, "high": 10559.753439, "low": 9844.769989, "close": 9989.766602, "volume": 87452}, "trend_line": 11437.232845, "activity_lines": {"activity_5": 10495.088216, "activity_10": 10795.565945, "activity_20": 11099.407338, "activity_30": 11352.799294}, "trend_signal": 0, "fair_value": 10424.461448, "relative_strength": -27.034087, "rate_of_change": -0.2934895232665346, "market_dynamics": -1.187807, "expectation": {"probability": 53.7891, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10009.766573, "high": 10139.763541, "low": 9674.774043, "close": 9909.768555, "volume": 65533}, "trend_line": 11411.733431, "activity_lines": {"activity_5": 10239.760873, "activity_10": 10603.570455, "activity_20": 10947.696601, "activity_30": 11254.253211}, "trend_signal": 0, "fair_value": 10435.228437, "relative_strength": -28.501849, "rate_of_change": -0.22295090382065127, "market_dynamics": -1.256473, "expectation": {"probability": 52.6344, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10009.766513, "high": 10099.764415, "low": 9634.774881, "close": 9654.774414, "volume": 79502}, "trend_line": 11381.900781, "activity_lines": {"activity_5": 9968.100521, "activity_10": 10387.03006, "activity_20": 10788.652693, "activity_30": 11140.901017}, "trend_signal": 0, "fair_value": 10440.393339, "relative_strength": -23.5932, "rate_of_change": -0.26142084531136894, "market_dynamics": -1.251483, "expectation": {"probability": 51.7885, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9569.776717, "high": 10069.764455, "low": 8999.789929, "close": 10019.765625, "volume": 306696}, "trend_line": 11365.901139, "activity_lines": {"activity_5": 9925.768034, "activity_10": 10264.941957, "activity_20": 10677.774303, "activity_30": 11053.021329}, "trend_signal": 0, "fair_value": 10453.512705, "relative_strength": -19.601258, "rate_of_change": -0.14057091436528027, "market_dynamics": -1.206161, "expectation": {"probability": 48.7746, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10029.76531, "high": 10419.756879, "low": 9959.766948, "close": 10379.757813, "volume": 81281}, "trend_line": 11365.234505, "activity_lines": {"activity_5": 10050.098568, "activity_10": 10230.851918, "activity_20": 10614.46629, "activity_30": 10989.399179}, "trend_signal": 0, "fair_value": 10469.859485, "relative_strength": -16.624085, "rate_of_change": -0.005865210262227399, "market_dynamics": -1.078792, "expectation": {"probability": 49.9281, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10399.756522, "high": 10699.749498, "low": 9959.767302, "close": 9989.766602, "volume": 69548}, "trend_line": 11344.90166, "activity_lines": {"activity_5": 10049.765235, "activity_10": 10144.399397, "activity_20": 10526.444536, "activity_30": 10900.659314}, "trend_signal": 0, "fair_value": 10483.770414, "relative_strength": -21.580707, "rate_of_change": -0.17890387559584117, "market_dynamics": -1.038001, "expectation": {"probability": 54.1195, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10099.764459, "high": 10849.746369, "low": 9984.767141, "close": 10569.75293, "volume": 69913}, "trend_line": 11345.568294, "activity_lines": {"activity_5": 10242.760677, "activity_10": 10187.398367, "activity_20": 10505.230734, "activity_30": 10850.649719}, "trend_signal": 0, "fair_value": 10494.387132, "relative_strength": -18.409974, "rate_of_change": 0.005876066800574346, "market_dynamics": -0.883187, "expectation": {"probability": 50.5464, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10699.750233, "high": 10919.744926, "low": 10549.753735, "close": 10729.749023, "volume": 106537}, "trend_line": 11338.235124, "activity_lines": {"activity_5": 10445.089193, "activity_10": 10266.214649, "activity_20": 10504.73072, "activity_30": 10810.919443}, "trend_signal": 0, "fair_value": 10510.161696, "relative_strength": -22.120299, "rate_of_change": -0.06463466447844628, "market_dynamics": -0.641305, "expectation": {"probability": 51.3651, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10609.752507, "high": 10849.746495, "low": 10300.0, "close": 10660.0, "volume": 86120}, "trend_line": 11279.244792, "activity_lines": {"activity_5": 10552.50306, "activity_10": 10342.167241, "activity_20": 10498.492685, "activity_30": 10767.162338}, "trend_signal": 0, "fair_value": 10530.802878, "relative_strength": -22.001094, "rate_of_change": -0.5202779035260481, "market_dynamics": -0.396744, "expectation": {"probability": 52.8887, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10600.0, "high": 11650.0, "low": 10430.0, "close": 11490.0, "volume": 163133}, "trend_line": 11204.922135, "activity_lines": {"activity_5": 10893.901302, "activity_10": 10570.115288, "activity_20": 10572.253441, "activity_30": 10780.759449}, "trend_signal": 0, "fair_value": 10552.646275, "relative_strength": -12.435854, "rate_of_change": -0.6589329194514284, "market_dynamics": 0.110478, "expectation": {"probability": 48.757, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11520.0, "high": 11530.0, "low": 11000.0, "close": 11310.0, "volume": 73643}, "trend_line": 11158.932031, "activity_lines": {"activity_5": 11101.283398, "activity_10": 10746.60435, "activity_20": 10628.346266, "activity_30": 10787.538666}, "trend_signal": 0, "fair_value": 10573.066613, "relative_strength": -12.1854, "rate_of_change": -0.4104455474647564, "market_dynamics": 0.439462, "expectation": {"probability": 49.7106, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11260.0, "high": 11390.0, "low": 10900.0, "close": 11320.0, "volume": 112767}, "trend_line": 11087.275846, "activity_lines": {"activity_5": 11223.983268, "activity_10": 10900.907351, "activity_20": 10685.628302, "activity_30": 10797.930147}, "trend_signal": 0, "fair_value": 10593.29146, "relative_strength": -11.619738, "rate_of_change": -0.6421419612641767, "market_dynamics": 0.666924, "expectation": {"probability": 47.7231, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11280.0, "high": 11350.0, "low": 10950.0, "close": 11170.0, "volume": 158601}, "trend_line": 11043.952214, "activity_lines": {"activity_5": 11246.666667, "activity_10": 11002.297053, "activity_20": 10727.623386, "activity_30": 10803.26719}, "trend_signal": 0, "fair_value": 10612.058005, "relative_strength": -10.560722, "rate_of_change": -0.39075091665217, "market_dynamics": 0.898495, "expectation": {"probability": 49.2655, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11230.0, "high": 12700.0, "low": 11230.0, "close": 11860.0, "volume": 607258}, "trend_line": 11012.295508, "activity_lines": {"activity_5": 11470.0, "activity_10": 11201.591744, "activity_20": 10835.474368, "activity_30": 10855.915434}, "trend_signal": 0, "fair_value": 10632.786264, "relative_strength": -2.947188, "rate_of_change": -0.2866429099527574, "market_dynamics": 1.028978, "expectation": {"probability": 47.0935, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11940.0, "high": 12180.0, "low": 11280.0, "close": 11320.0, "volume": 120152}, "trend_line": 10956.638965, "activity_lines": {"activity_5": 11433.333333, "activity_10": 11269.24581, "activity_20": 10889.038384, "activity_30": 10875.767337}, "trend_signal": 0, "fair_value": 10651.911828, "relative_strength": -11.808111, "rate_of_change": -0.5054036459479938, "market_dynamics": 1.046274, "expectation": {"probability": 49.2712, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11320.0, "high": 11320.0, "low": 10610.0, "close": 10700.0, "volume": 130008}, "trend_line": 10899.3153, "activity_lines": {"activity_5": 11201.333333, "activity_10": 11207.07729, "activity_20": 10883.934463, "activity_30": 10859.209984}, "trend_signal": 0, "fair_value": 10664.185027, "relative_strength": -24.779603, "rate_of_change": -0.5231865828847259, "market_dynamics": 0.963433, "expectation": {"probability": 48.7033, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/cbf6f5e1-54a5-41e8-b25d-4b4a00c6371b/", "share_image": "https://sharemaestro.com/terminal/cbf6f5e1-54a5-41e8-b25d-4b4a00c6371b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}