{"ticker": {"uuid": "cbf975be-4ccb-4b75-84cb-a88d1eefa68e", "symbol": "WTMU", "name": "WISDOMTREE CORE LADDERED MUNICIPAL FUND", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, WTMU rose 0.16%, moving from 25.52 to 25.56. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -9.96 and has improved across the 12-week window. Market Dynamics is 0.04 on the latest week. Next-week expectancy is positive at 64.44% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "25.56"}, {"label": "12-Week Change", "value": "0.16%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 64.44%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.96"}, {"label": "Market Dynamics", "value": "0.04"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 25.615, "high": 25.635, "low": 25.53, "close": 25.56, "volume": 49}, "trend_line": 25.658274, "activity_lines": {"activity_5": 25.624015, "activity_10": 25.605907, "activity_20": 25.579935, "activity_30": 25.61873}, "trend_signal": 0, "fair_value": 25.170103, "relative_strength": -9.95945, "rate_of_change": 0.008411249777627618, "market_dynamics": 0.038737, "expectation": {"probability": 64.4351, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-04-04", "ohlcv": {"open": 24.365395, "high": 24.413759, "low": 24.341214, "close": 24.404086, "volume": 830}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.404086, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.404086, "high": 24.404086, "low": 23.369113, "close": 23.606093, "volume": 34418}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.00509, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.785037, "high": 24.271958, "low": 21.763454, "close": 23.896272, "volume": 113056}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.968817, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.81802, "high": 24.229978, "low": 23.746346, "close": 24.065543, "volume": 2282}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.992999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.06564, "high": 24.200101, "low": 24.06564, "close": 24.157314, "volume": 1382}, "trend_line": null, "activity_lines": {"activity_5": 24.023589, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.025862, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0141, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.147827, "high": 24.239791, "low": 24.147827, "close": 24.239791, "volume": 19281}, "trend_line": null, "activity_lines": {"activity_5": 24.094898, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.061517, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.4314, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.201069, "high": 24.268832, "low": 24.201069, "close": 24.264186, "volume": 204}, "trend_line": null, "activity_lines": {"activity_5": 24.185293, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.090469, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.4586, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.244631, "high": 24.254312, "low": 24.20591, "close": 24.244631, "volume": 569}, "trend_line": null, "activity_lines": {"activity_5": 24.225296, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.10974, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.2349, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.273963, "high": 24.312688, "low": 24.268819, "close": 24.312688, "volume": 892}, "trend_line": null, "activity_lines": {"activity_5": 24.264761, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.132289, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.8205, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.244555, "high": 24.314824, "low": 24.244555, "close": 24.283377, "volume": 50}, "trend_line": null, "activity_lines": {"activity_5": 24.27798, "activity_10": 24.204489, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.147398, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.699, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.3222, "high": 25.098647, "low": 23.799069, "close": 24.37558, "volume": 23480}, "trend_line": null, "activity_lines": {"activity_5": 24.313528, "activity_10": 24.245976, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.168142, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.370728, "high": 24.424108, "low": 24.370728, "close": 24.424108, "volume": 11504}, "trend_line": null, "activity_lines": {"activity_5": 24.3562, "activity_10": 24.296806, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.189472, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.7842, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.438667, "high": 24.52134, "low": 24.438667, "close": 24.52134, "volume": 346}, "trend_line": null, "activity_lines": {"activity_5": 24.420621, "activity_10": 24.35044, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.215001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.8155, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24.832722, "high": 24.832722, "low": 24.535255, "close": 24.560263, "volume": 5999}, "trend_line": null, "activity_lines": {"activity_5": 24.479569, "activity_10": 24.399787, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.239662, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.2941, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.535936, "high": 24.608916, "low": 24.535936, "close": 24.535936, "volume": 4518}, "trend_line": null, "activity_lines": {"activity_5": 24.513903, "activity_10": 24.435716, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.259414, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.2991, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.555397, "high": 24.55929, "low": 24.44836, "close": 24.44836, "volume": 4228}, "trend_line": null, "activity_lines": {"activity_5": 24.502208, "activity_10": 24.448838, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.271223, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.752, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.506744, "high": 24.506744, "low": 24.487283, "close": 24.487283, "volume": 145}, "trend_line": null, "activity_lines": {"activity_5": 24.498635, "activity_10": 24.465244, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.283932, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.0561, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.521421, "high": 24.687238, "low": 24.487283, "close": 24.6531, "volume": 10279}, "trend_line": null, "activity_lines": {"activity_5": 24.546123, "activity_10": 24.507743, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.304442, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.9427, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.667731, "high": 24.735423, "low": 24.657977, "close": 24.687238, "volume": 22400}, "trend_line": null, "activity_lines": {"activity_5": 24.596206, "activity_10": 24.549022, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.324589, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.9278, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.701869, "high": 24.740885, "low": 24.701869, "close": 24.726254, "volume": 71}, "trend_line": null, "activity_lines": {"activity_5": 24.65083, "activity_10": 24.590585, "activity_20": 24.466303, "activity_30": null}, "trend_signal": 0, "fair_value": 24.344672, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.6744, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.736008, "high": 24.779901, "low": 24.692115, "close": 24.779901, "volume": 729}, "trend_line": null, "activity_lines": {"activity_5": 24.710648, "activity_10": 24.633849, "activity_20": 24.507754, "activity_30": null}, "trend_signal": 0, "fair_value": 24.365397, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.223, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.740398, "high": 24.794619, "low": 24.740398, "close": 24.779944, "volume": 409}, "trend_line": null, "activity_lines": {"activity_5": 24.748377, "activity_10": 24.66977, "activity_20": 24.547418, "activity_30": null}, "trend_signal": 0, "fair_value": 24.38424, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.6055, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.751574, "high": 24.946253, "low": 24.751574, "close": 24.946253, "volume": 559}, "trend_line": null, "activity_lines": {"activity_5": 24.822033, "activity_10": 24.72946, "activity_20": 24.597333, "activity_30": null}, "trend_signal": 0, "fair_value": 24.408676, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.8473, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.03919, "high": 25.185932, "low": 24.995167, "close": 25.185932, "volume": 739}, "trend_line": null, "activity_lines": {"activity_5": 24.956037, "activity_10": 24.825001, "activity_20": 24.665073, "activity_30": null}, "trend_signal": 0, "fair_value": 24.441061, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.9688, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.210389, "high": 25.269087, "low": 25.210389, "close": 25.244629, "volume": 112}, "trend_line": null, "activity_lines": {"activity_5": 25.076361, "activity_10": 24.919839, "activity_20": 24.733069, "activity_30": null}, "trend_signal": 0, "fair_value": 24.473204, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.9866, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.229955, "high": 25.278869, "low": 25.12221, "close": 25.156936, "volume": 2544}, "trend_line": null, "activity_lines": {"activity_5": 25.132896, "activity_10": 24.985848, "activity_20": 24.787535, "activity_30": null}, "trend_signal": 0, "fair_value": 24.499501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.4349, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.151639, "high": 25.230115, "low": 25.151639, "close": 25.181068, "volume": 1956}, "trend_line": null, "activity_lines": {"activity_5": 25.172339, "activity_10": 25.043361, "activity_20": 24.839933, "activity_30": null}, "trend_signal": 0, "fair_value": 24.524745, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.5348, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.190877, "high": 25.269353, "low": 25.190877, "close": 25.269353, "volume": 4375}, "trend_line": null, "activity_lines": {"activity_5": 25.214469, "activity_10": 25.104311, "activity_20": 24.896372, "activity_30": null}, "trend_signal": 0, "fair_value": 24.551338, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3386, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.269353, "high": 25.3957, "low": 25.269353, "close": 25.362544, "volume": 2815}, "trend_line": null, "activity_lines": {"activity_5": 25.266122, "activity_10": 25.171001, "activity_20": 24.956807, "activity_30": null}, "trend_signal": 0, "fair_value": 24.57931, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.397454, "expectation": {"probability": 78.3206, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.382163, "high": 25.416496, "low": 25.382163, "close": 25.416496, "volume": 288}, "trend_line": 24.607217, "activity_lines": {"activity_5": 25.323986, "activity_10": 25.235222, "activity_20": 25.017381, "activity_30": 24.843703}, "trend_signal": 1, "fair_value": 24.607217, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.895654, "expectation": {"probability": 80.0, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.436115, "high": 25.485283, "low": 25.337741, "close": 25.411512, "volume": 6806}, "trend_line": 24.640798, "activity_lines": {"activity_5": 25.36873, "activity_10": 25.285986, "activity_20": 25.072084, "activity_30": 24.895593}, "trend_signal": 1, "fair_value": 24.633162, "relative_strength": null, "rate_of_change": 0.13646809389294873, "market_dynamics": 1.992197, "expectation": {"probability": 83.3333, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.401676, "high": 25.435414, "low": 25.357414, "close": 25.41643, "volume": 1843}, "trend_line": 24.701142, "activity_lines": {"activity_5": 25.398142, "activity_10": 25.326162, "activity_20": 25.122323, "activity_30": 24.945634}, "trend_signal": 1, "fair_value": 24.657639, "relative_strength": null, "rate_of_change": 0.2448946661548892, "market_dynamics": 1.999107, "expectation": {"probability": 73.6364, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.445938, "high": 25.480365, "low": 25.396758, "close": 25.421348, "volume": 815}, "trend_line": 24.751978, "activity_lines": {"activity_5": 25.413502, "activity_10": 25.355658, "activity_20": 25.168305, "activity_30": 24.992099}, "trend_signal": 1, "fair_value": 24.680781, "relative_strength": null, "rate_of_change": 0.20580424986018997, "market_dynamics": 1.972172, "expectation": {"probability": 75.5618, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.445938, "high": 25.46561, "low": 25.436102, "close": 25.46561, "volume": 589}, "trend_line": 24.798647, "activity_lines": {"activity_5": 25.433483, "activity_10": 25.384565, "activity_20": 25.214216, "activity_30": 25.03814}, "trend_signal": 1, "fair_value": 24.703865, "relative_strength": null, "rate_of_change": 0.1885465476738782, "market_dynamics": 1.835175, "expectation": {"probability": 77.5194, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.436102, "high": 25.465685, "low": 25.436102, "close": 25.465685, "volume": 200}, "trend_line": 24.842259, "activity_lines": {"activity_5": 25.446619, "activity_10": 25.4084, "activity_20": 25.255824, "activity_30": 25.081174}, "trend_signal": 1, "fair_value": 24.725631, "relative_strength": null, "rate_of_change": 0.17586443324911855, "market_dynamics": 1.511965, "expectation": {"probability": 79.1866, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.441033, "high": 25.608667, "low": 25.431172, "close": 25.465685, "volume": 173}, "trend_line": 24.883122, "activity_lines": {"activity_5": 25.456475, "activity_10": 25.428216, "activity_20": 25.293004, "activity_30": 25.121395}, "trend_signal": 1, "fair_value": 24.746188, "relative_strength": null, "rate_of_change": 0.16448987187518516, "market_dynamics": 1.154197, "expectation": {"probability": 81.9444, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.455824, "high": 25.460754, "low": 25.442512, "close": 25.460754, "volume": 4742}, "trend_line": 24.923008, "activity_lines": {"activity_5": 25.461076, "activity_10": 25.441521, "activity_20": 25.32487, "activity_30": 25.158662}, "trend_signal": 1, "fair_value": 24.765501, "relative_strength": null, "rate_of_change": 0.1602933908373684, "market_dynamics": 0.799366, "expectation": {"probability": 73.0612, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.480476, "high": 25.539641, "low": 25.253676, "close": 25.495267, "volume": 23100}, "trend_line": 24.964696, "activity_lines": {"activity_5": 25.474226, "activity_10": 25.456017, "activity_20": 25.355387, "activity_30": 25.195582}, "trend_signal": 1, "fair_value": 24.784705, "relative_strength": null, "rate_of_change": 0.16726712923255738, "market_dynamics": 0.480365, "expectation": {"probability": 71.5415, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.510059, "high": 25.566029, "low": 25.510059, "close": 25.531427, "volume": 1663}, "trend_line": 25.00532, "activity_lines": {"activity_5": 25.494501, "activity_10": 25.472979, "activity_20": 25.385338, "activity_30": 25.232145}, "trend_signal": 1, "fair_value": 24.803852, "relative_strength": null, "rate_of_change": 0.16272579485847175, "market_dynamics": 0.199591, "expectation": {"probability": 72.9323, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.566029, "high": 25.605575, "low": 25.498011, "close": 25.580859, "volume": 9931}, "trend_line": 25.04857, "activity_lines": {"activity_5": 25.526866, "activity_10": 25.495859, "activity_20": 25.415977, "activity_30": 25.269277}, "trend_signal": 1, "fair_value": 24.823277, "relative_strength": null, "rate_of_change": 0.17296319343243938, "market_dynamics": 0.256801, "expectation": {"probability": 74.4227, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.605575, "high": 25.709381, "low": 25.590745, "close": 25.709381, "volume": 140226}, "trend_line": 25.09303, "activity_lines": {"activity_5": 25.594394, "activity_10": 25.539118, "activity_20": 25.454787, "activity_30": 25.31191}, "trend_signal": 1, "fair_value": 24.844889, "relative_strength": null, "rate_of_change": 0.17749516239848134, "market_dynamics": 0.431314, "expectation": {"probability": 75.7576, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.001027, "high": 26.001027, "low": 25.684665, "close": 25.758813, "volume": 24148}, "trend_line": 25.13752, "activity_lines": {"activity_5": 25.662152, "activity_10": 25.585948, "activity_20": 25.493878, "activity_30": 25.354864}, "trend_signal": 1, "fair_value": 24.866649, "relative_strength": null, "rate_of_change": 0.17730023038269868, "market_dynamics": 0.622249, "expectation": {"probability": 76.96, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.684665, "high": 25.753869, "low": 25.664893, "close": 25.753869, "volume": 31412}, "trend_line": 25.178604, "activity_lines": {"activity_5": 25.708392, "activity_10": 25.625655, "activity_20": 25.527837, "activity_30": 25.394628}, "trend_signal": 1, "fair_value": 24.887282, "relative_strength": null, "rate_of_change": 0.1634369659377753, "market_dynamics": 0.922547, "expectation": {"probability": 77.3399, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.753869, "high": 25.818256, "low": 25.753869, "close": 25.818256, "volume": 1604}, "trend_line": 25.220537, "activity_lines": {"activity_5": 25.758854, "activity_10": 25.671022, "activity_20": 25.564082, "activity_30": 25.435896}, "trend_signal": 1, "fair_value": 24.908441, "relative_strength": null, "rate_of_change": 0.16654219590569924, "market_dynamics": 1.001314, "expectation": {"probability": 74.5269, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.793483, "high": 25.922302, "low": 25.674574, "close": 25.852938, "volume": 7234}, "trend_line": 25.264438, "activity_lines": {"activity_5": 25.801755, "activity_10": 25.716284, "activity_20": 25.600619, "activity_30": 25.476696}, "trend_signal": 1, "fair_value": 24.92943, "relative_strength": null, "rate_of_change": 0.17406845857405095, "market_dynamics": 1.018598, "expectation": {"probability": 75.4558, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.937166, "high": 25.99662, "low": 25.935085, "close": 25.99662, "volume": 1868}, "trend_line": 25.316046, "activity_lines": {"activity_5": 25.874411, "activity_10": 25.780628, "activity_20": 25.647944, "activity_30": 25.523933}, "trend_signal": 1, "fair_value": 24.952629, "relative_strength": null, "rate_of_change": 0.20427131606886192, "market_dynamics": 1.097638, "expectation": {"probability": 76.4785, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.031302, "high": 26.041212, "low": 26.016439, "close": 26.016439, "volume": 1819}, "trend_line": 25.367018, "activity_lines": {"activity_5": 25.934525, "activity_10": 25.838923, "activity_20": 25.693158, "activity_30": 25.56912}, "trend_signal": 1, "fair_value": 24.975264, "relative_strength": null, "rate_of_change": 0.20134265832824594, "market_dynamics": 1.184003, "expectation": {"probability": 77.4194, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.046166, "high": 26.09082, "low": 26.046135, "close": 26.09082, "volume": 1119}, "trend_line": 25.414942, "activity_lines": {"activity_5": 26.002257, "activity_10": 25.900638, "activity_20": 25.741477, "activity_30": 25.615817}, "trend_signal": 1, "fair_value": 24.998504, "relative_strength": null, "rate_of_change": 0.1889224819409136, "market_dynamics": 1.287442, "expectation": {"probability": 78.2878, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.996485, "high": 26.040674, "low": 25.827677, "close": 25.862432, "volume": 28430}, "trend_line": 25.454115, "activity_lines": {"activity_5": 25.971396, "activity_10": 25.91, "activity_20": 25.764134, "activity_30": 25.644687}, "trend_signal": 1, "fair_value": 25.016136, "relative_strength": null, "rate_of_change": 0.15413373754699766, "market_dynamics": 1.04375, "expectation": {"probability": 79.1887, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.867397, "high": 25.867397, "low": 25.688658, "close": 25.723413, "volume": 4426}, "trend_line": 25.487354, "activity_lines": {"activity_5": 25.89125, "activity_10": 25.888067, "activity_20": 25.77117, "activity_30": 25.662061}, "trend_signal": 1, "fair_value": 25.030281, "relative_strength": null, "rate_of_change": 0.13058399398289133, "market_dynamics": 0.50939, "expectation": {"probability": 75.7167, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.713483, "high": 25.758069, "low": 24.765178, "close": 25.480131, "volume": 18837}, "trend_line": 25.510695, "activity_lines": {"activity_5": 25.738645, "activity_10": 25.81931, "activity_20": 25.753575, "activity_30": 25.661595}, "trend_signal": 1, "fair_value": 25.039102, "relative_strength": null, "rate_of_change": 0.09157874921028877, "market_dynamics": -0.07537, "expectation": {"probability": 72.0513, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.524815, "high": 25.5695, "low": 25.341015, "close": 25.380812, "volume": 41803}, "trend_line": 25.530724, "activity_lines": {"activity_5": 25.587367, "activity_10": 25.736662, "activity_20": 25.726195, "activity_30": 25.653216}, "trend_signal": 1, "fair_value": 25.045673, "relative_strength": 1.928721, "rate_of_change": 0.07851216911182139, "market_dynamics": -0.666227, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25.420609, "high": 25.56985, "low": 25.390761, "close": 25.530052, "volume": 15841}, "trend_line": 25.550184, "activity_lines": {"activity_5": 25.528211, "activity_10": 25.688022, "activity_20": 25.713197, "activity_30": 25.653172}, "trend_signal": 0, "fair_value": 25.054812, "relative_strength": -0.778329, "rate_of_change": 0.07622188857629832, "market_dynamics": -0.970557, "expectation": {"probability": 77.2727, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.544976, "high": 25.709141, "low": 25.540002, "close": 25.564875, "volume": 4011}, "trend_line": 25.562815, "activity_lines": {"activity_5": 25.518046, "activity_10": 25.649783, "activity_20": 25.702998, "activity_30": 25.65412}, "trend_signal": 0, "fair_value": 25.064258, "relative_strength": -4.452178, "rate_of_change": 0.049436043200310996, "market_dynamics": -1.026861, "expectation": {"probability": 77.7778, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.674318, "high": 25.698197, "low": 25.639495, "close": 25.674318, "volume": 1117}, "trend_line": 25.577138, "activity_lines": {"activity_5": 25.5642, "activity_10": 25.636049, "activity_20": 25.70275, "activity_30": 25.661314}, "trend_signal": 0, "fair_value": 25.07535, "relative_strength": -9.051221, "rate_of_change": 0.05603060539303271, "market_dynamics": -1.036873, "expectation": {"probability": 78.7611, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.63434, "high": 25.654174, "low": 25.63434, "close": 25.639299, "volume": 223}, "trend_line": 25.593217, "activity_lines": {"activity_5": 25.601954, "activity_10": 25.619196, "activity_20": 25.698173, "activity_30": 25.665324}, "trend_signal": 1, "fair_value": 25.08542, "relative_strength": -10.639626, "rate_of_change": 0.0628647349050458, "market_dynamics": -1.133896, "expectation": {"probability": 67.3563, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.579799, "high": 28.218788, "low": 25.515191, "close": 25.520161, "volume": 11066}, "trend_line": 25.60452, "activity_lines": {"activity_5": 25.589384, "activity_10": 25.587178, "activity_20": 25.681422, "activity_30": 25.660611}, "trend_signal": 0, "fair_value": 25.093047, "relative_strength": -11.94965, "rate_of_change": 0.044164045496904974, "market_dynamics": -1.09618, "expectation": {"probability": 69.6133, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.55495, "high": 26.002236, "low": 25.36709, "close": 25.55495, "volume": 13587}, "trend_line": 25.61404, "activity_lines": {"activity_5": 25.57912, "activity_10": 25.570509, "activity_20": 25.667702, "activity_30": 25.657413}, "trend_signal": 0, "fair_value": 25.101011, "relative_strength": -15.902469, "rate_of_change": 0.037180935241115314, "market_dynamics": -1.023247, "expectation": {"probability": 74.0909, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.54998, "high": 25.54998, "low": 25.425734, "close": 25.460523, "volume": 1227}, "trend_line": 25.617306, "activity_lines": {"activity_5": 25.535721, "activity_10": 25.546414, "activity_20": 25.644705, "activity_30": 25.647509}, "trend_signal": 0, "fair_value": 25.107105, "relative_strength": -15.53135, "rate_of_change": 0.012750819472445548, "market_dynamics": -1.037997, "expectation": {"probability": 67.9654, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.346216, "high": 25.395915, "low": 25.326337, "close": 25.351186, "volume": 9365}, "trend_line": 25.615129, "activity_lines": {"activity_5": 25.462833, "activity_10": 25.509747, "activity_20": 25.611633, "activity_30": 25.63034}, "trend_signal": 0, "fair_value": 25.111173, "relative_strength": -16.432546, "rate_of_change": -0.008498161360135415, "market_dynamics": -1.043421, "expectation": {"probability": 61.0895, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.336236, "high": 25.535577, "low": 25.171779, "close": 25.535577, "volume": 5207}, "trend_line": 25.619264, "activity_lines": {"activity_5": 25.472951, "activity_10": 25.513374, "activity_20": 25.597215, "activity_30": 25.625207}, "trend_signal": 0, "fair_value": 25.11813, "relative_strength": -17.727866, "rate_of_change": 0.016142803731347806, "market_dynamics": -1.070262, "expectation": {"probability": 67.304, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 25.535577, "high": 25.665148, "low": 25.535577, "close": 25.61033, "volume": 9171}, "trend_line": 25.625728, "activity_lines": {"activity_5": 25.514901, "activity_10": 25.529584, "activity_20": 25.590744, "activity_30": 25.624631}, "trend_signal": 0, "fair_value": 25.126069, "relative_strength": -13.211861, "rate_of_change": 0.025231013662209742, "market_dynamics": -1.057387, "expectation": {"probability": 68.8525, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 25.595379, "high": 25.605346, "low": 25.555511, "close": 25.555511, "volume": 26258}, "trend_line": 25.6302, "activity_lines": {"activity_5": 25.532567, "activity_10": 25.531653, "activity_20": 25.579759, "activity_30": 25.620101}, "trend_signal": 0, "fair_value": 25.132885, "relative_strength": -14.922158, "rate_of_change": 0.017451211532409184, "market_dynamics": -0.874259, "expectation": {"probability": 62.029, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 25.580428, "high": 25.640231, "low": 25.495708, "close": 25.640231, "volume": 3280}, "trend_line": 25.63602, "activity_lines": {"activity_5": 25.578435, "activity_10": 25.548664, "activity_20": 25.577788, "activity_30": 25.620748}, "trend_signal": 0, "fair_value": 25.140813, "relative_strength": -16.402345, "rate_of_change": 0.02270758714329165, "market_dynamics": -0.70421, "expectation": {"probability": 69.1816, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 25.650198, "high": 25.74, "low": 25.635247, "close": 25.71, "volume": 1873}, "trend_line": 25.644164, "activity_lines": {"activity_5": 25.63558, "activity_10": 25.57699, "activity_20": 25.583309, "activity_30": 25.625521}, "trend_signal": 0, "fair_value": 25.149569, "relative_strength": -11.877774, "rate_of_change": 0.031767801710255665, "market_dynamics": -0.419358, "expectation": {"probability": 69.9501, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 25.7, "high": 25.7, "low": 24.71, "close": 25.64, "volume": 18223}, "trend_line": 25.649975, "activity_lines": {"activity_5": 25.64547, "activity_10": 25.591939, "activity_20": 25.582843, "activity_30": 25.625252}, "trend_signal": 0, "fair_value": 25.157, "relative_strength": -12.527894, "rate_of_change": 0.022660126491163227, "market_dynamics": -0.119893, "expectation": {"probability": 62.7962, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 25.66, "high": 25.695, "low": 25.6, "close": 25.645, "volume": 1243}, "trend_line": 25.656116, "activity_lines": {"activity_5": 25.650065, "activity_10": 25.607785, "activity_20": 25.584553, "activity_30": 25.624931}, "trend_signal": 0, "fair_value": 25.164284, "relative_strength": -13.700974, "rate_of_change": 0.02394154380267235, "market_dynamics": -0.008303, "expectation": {"probability": 66.9578, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 25.615, "high": 25.635, "low": 25.53, "close": 25.56, "volume": 49}, "trend_line": 25.658274, "activity_lines": {"activity_5": 25.624015, "activity_10": 25.605907, "activity_20": 25.579935, "activity_30": 25.61873}, "trend_signal": 0, "fair_value": 25.170103, "relative_strength": -9.95945, "rate_of_change": 0.008411249777627618, "market_dynamics": 0.038737, "expectation": {"probability": 64.4351, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/cbf975be-4ccb-4b75-84cb-a88d1eefa68e/", "share_image": "https://sharemaestro.com/terminal/cbf975be-4ccb-4b75-84cb-a88d1eefa68e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}