{"ticker": {"uuid": "cbf975be-4ccb-4b75-84cb-a88d1eefa68e", "symbol": "WTMU", "name": "WISDOMTREE CORE LADDERED MUNICIPAL FUND", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WTMU fell 0.40%, moving from 25.72 to 25.62. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -17.56 and has remained broadly mixed across the 12-week window. Market Dynamics is -1.02 on the latest week. Expectation is positive at 67.89%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25.62"}, {"label": "12-Week Change", "value": "-0.40%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 67.89%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-17.56"}, {"label": "Market Dynamics", "value": "-1.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25.42, "high": 25.62, "low": 25.255, "close": 25.62, "volume": 5207}, "trend_line": 25.63613, "activity_lines": {"activity_5": 25.55716, "activity_10": 25.582342, "activity_20": 25.63937, "activity_30": 25.655127}, "trend_signal": 0, "fair_value": 25.138463, "relative_strength": -17.564871, "rate_of_change": 0.027117527755471653, "market_dynamics": -1.019969, "expectation": {"probability": 67.8899, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-04-11", "ohlcv": {"open": 24.404094, "high": 24.404094, "low": 23.36912, "close": 23.6061, "volume": 34418}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.6061, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 23.785064, "high": 24.271986, "low": 21.763479, "close": 23.8963, "volume": 113056}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.7512, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.837139, "high": 24.249428, "low": 23.765407, "close": 24.0655, "volume": 2282}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.855967, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.065626, "high": 24.200087, "low": 24.065626, "close": 24.1573, "volume": 1382}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.9313, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.147836, "high": 24.2398, "low": 24.147836, "close": 24.2398, "volume": 19281}, "trend_line": null, "activity_lines": {"activity_5": 24.094893, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.993, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.201084, "high": 24.268847, "low": 24.201084, "close": 24.2642, "volume": 204}, "trend_line": null, "activity_lines": {"activity_5": 24.185293, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.0382, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.2446, "high": 24.25428, "low": 24.205878, "close": 24.2446, "volume": 569}, "trend_line": null, "activity_lines": {"activity_5": 24.225287, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.067686, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.273975, "high": 24.3127, "low": 24.268831, "close": 24.3127, "volume": 892}, "trend_line": null, "activity_lines": {"activity_5": 24.26476, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.098313, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.4859, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.244578, "high": 24.314846, "low": 24.244578, "close": 24.2834, "volume": 50}, "trend_line": null, "activity_lines": {"activity_5": 24.277987, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.118878, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.7923, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.322219, "high": 25.098667, "low": 23.799088, "close": 24.3756, "volume": 23480}, "trend_line": null, "activity_lines": {"activity_5": 24.31354, "activity_10": 24.245982, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.14455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.5043, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.370719, "high": 24.4241, "low": 24.370719, "close": 24.4241, "volume": 11504}, "trend_line": null, "activity_lines": {"activity_5": 24.356207, "activity_10": 24.296809, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.169964, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.1538, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.501839, "high": 24.531031, "low": 24.453185, "close": 24.5213, "volume": 346}, "trend_line": null, "activity_lines": {"activity_5": 24.420613, "activity_10": 24.350436, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.199242, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.6942, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 24.83276, "high": 24.83276, "low": 24.535292, "close": 24.5603, "volume": 5999}, "trend_line": null, "activity_lines": {"activity_5": 24.479573, "activity_10": 24.399791, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.227015, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.7453, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.5359, "high": 24.60888, "low": 24.5359, "close": 24.5359, "volume": 4518}, "trend_line": null, "activity_lines": {"activity_5": 24.513893, "activity_10": 24.435713, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.249079, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.6478, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.555438, "high": 24.55933, "low": 24.4484, "close": 24.4484, "volume": 4228}, "trend_line": null, "activity_lines": {"activity_5": 24.502213, "activity_10": 24.448842, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.262367, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3256, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.506761, "high": 24.506761, "low": 24.4873, "close": 24.4873, "volume": 145}, "trend_line": null, "activity_lines": {"activity_5": 24.498647, "activity_10": 24.465251, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.276425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.9756, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.521422, "high": 24.687239, "low": 24.487283, "close": 24.6531, "volume": 10279}, "trend_line": null, "activity_lines": {"activity_5": 24.546133, "activity_10": 24.507749, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.298582, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.7064, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.667692, "high": 24.735384, "low": 24.657938, "close": 24.6872, "volume": 22400}, "trend_line": null, "activity_lines": {"activity_5": 24.5962, "activity_10": 24.54902, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.320172, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.5182, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.701915, "high": 24.740931, "low": 24.701915, "close": 24.7263, "volume": 71}, "trend_line": null, "activity_lines": {"activity_5": 24.65084, "activity_10": 24.590591, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.341547, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.1044, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.736007, "high": 24.7799, "low": 24.692114, "close": 24.7799, "volume": 729}, "trend_line": null, "activity_lines": {"activity_5": 24.710653, "activity_10": 24.633855, "activity_20": 24.507757, "activity_30": null}, "trend_signal": 0, "fair_value": 24.363465, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.5047, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.813651, "high": 24.823923, "low": 24.765226, "close": 24.7799, "volume": 409}, "trend_line": null, "activity_lines": {"activity_5": 24.748367, "activity_10": 24.669767, "activity_20": 24.547418, "activity_30": null}, "trend_signal": 0, "fair_value": 24.383295, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.9899, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.751621, "high": 24.9463, "low": 24.751621, "close": 24.9463, "volume": 559}, "trend_line": null, "activity_lines": {"activity_5": 24.82204, "activity_10": 24.729465, "activity_20": 24.597336, "activity_30": null}, "trend_signal": 0, "fair_value": 24.408886, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.6193, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.039158, "high": 25.1859, "low": 24.995135, "close": 25.1859, "volume": 739}, "trend_line": null, "activity_lines": {"activity_5": 24.956033, "activity_10": 24.825, "activity_20": 24.665074, "activity_30": null}, "trend_signal": 0, "fair_value": 24.44267, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.6888, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.21036, "high": 25.269057, "low": 25.21036, "close": 25.2446, "volume": 112}, "trend_line": null, "activity_lines": {"activity_5": 25.076347, "activity_10": 24.919833, "activity_20": 24.733067, "activity_30": null}, "trend_signal": 0, "fair_value": 24.476083, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.8519, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.298746, "high": 25.347793, "low": 25.122174, "close": 25.1569, "volume": 2544}, "trend_line": null, "activity_lines": {"activity_5": 25.132873, "activity_10": 24.985835, "activity_20": 24.78753, "activity_30": null}, "trend_signal": 0, "fair_value": 24.503316, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.013, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.151671, "high": 25.230148, "low": 25.151671, "close": 25.1811, "volume": 1956}, "trend_line": null, "activity_lines": {"activity_5": 25.172333, "activity_10": 25.043355, "activity_20": 24.83993, "activity_30": null}, "trend_signal": 0, "fair_value": 24.529385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.507, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.190924, "high": 25.2694, "low": 25.190924, "close": 25.2694, "volume": 4375}, "trend_line": null, "activity_lines": {"activity_5": 25.21448, "activity_10": 25.104315, "activity_20": 24.896374, "activity_30": null}, "trend_signal": 0, "fair_value": 24.556793, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.4076, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.26931, "high": 25.395656, "low": 25.26931, "close": 25.3625, "volume": 2815}, "trend_line": null, "activity_lines": {"activity_5": 25.26612, "activity_10": 25.170996, "activity_20": 24.956804, "activity_30": null}, "trend_signal": 0, "fair_value": 24.585568, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.4016, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.382167, "high": 25.4165, "low": 25.382167, "close": 25.4165, "volume": 288}, "trend_line": null, "activity_lines": {"activity_5": 25.323987, "activity_10": 25.235218, "activity_20": 25.017379, "activity_30": null}, "trend_signal": 0, "fair_value": 24.614221, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.974115, "expectation": {"probability": 77.2247, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.504943, "high": 25.524615, "low": 25.337729, "close": 25.4115, "volume": 6806}, "trend_line": 24.640797, "activity_lines": {"activity_5": 25.368727, "activity_10": 25.285982, "activity_20": 25.072081, "activity_30": 24.895591}, "trend_signal": 1, "fair_value": 24.640797, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.360026, "expectation": {"probability": 80.0, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.401646, "high": 25.435384, "low": 25.357384, "close": 25.4164, "volume": 1843}, "trend_line": 24.70114, "activity_lines": {"activity_5": 25.398127, "activity_10": 25.326153, "activity_20": 25.122317, "activity_30": 24.94563}, "trend_signal": 1, "fair_value": 24.665816, "relative_strength": null, "rate_of_change": 0.24489061778318125, "market_dynamics": 1.365499, "expectation": {"probability": 71.5655, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.44589, "high": 25.480316, "low": 25.39671, "close": 25.4213, "volume": 815}, "trend_line": 24.751973, "activity_lines": {"activity_5": 25.413473, "activity_10": 25.355642, "activity_20": 25.168295, "activity_30": 24.992092}, "trend_signal": 1, "fair_value": 24.689425, "relative_strength": null, "rate_of_change": 0.20579212133529382, "market_dynamics": 1.331578, "expectation": {"probability": 73.7463, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.445928, "high": 25.4656, "low": 25.436092, "close": 25.4656, "volume": 589}, "trend_line": 24.798643, "activity_lines": {"activity_5": 25.43346, "activity_10": 25.384549, "activity_20": 25.214206, "activity_30": 25.038133}, "trend_signal": 1, "fair_value": 24.712945, "relative_strength": null, "rate_of_change": 0.1885506258430343, "market_dynamics": 1.236676, "expectation": {"probability": 75.9459, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.436117, "high": 25.4657, "low": 25.436117, "close": 25.4657, "volume": 200}, "trend_line": 24.842257, "activity_lines": {"activity_5": 25.446607, "activity_10": 25.408389, "activity_20": 25.255815, "activity_30": 25.081169}, "trend_signal": 1, "fair_value": 24.735085, "relative_strength": null, "rate_of_change": 0.1758725265733355, "market_dynamics": 0.98199, "expectation": {"probability": 77.8055, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.441048, "high": 25.608683, "low": 25.431187, "close": 25.4657, "volume": 173}, "trend_line": 24.88312, "activity_lines": {"activity_5": 25.456473, "activity_10": 25.428209, "activity_20": 25.292997, "activity_30": 25.121391}, "trend_signal": 1, "fair_value": 24.75596, "relative_strength": null, "rate_of_change": 0.16448988511793292, "market_dynamics": 0.706463, "expectation": {"probability": 89.3939, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.45587, "high": 25.4608, "low": 25.442557, "close": 25.4608, "volume": 4742}, "trend_line": 24.923007, "activity_lines": {"activity_5": 25.461093, "activity_10": 25.441524, "activity_20": 25.324868, "activity_30": 25.15866}, "trend_signal": 1, "fair_value": 24.775539, "relative_strength": null, "rate_of_change": 0.16029742250970408, "market_dynamics": 0.449171, "expectation": {"probability": 75.3425, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.480509, "high": 25.539674, "low": 25.253708, "close": 25.4953, "volume": 23100}, "trend_line": 24.964697, "activity_lines": {"activity_5": 25.474253, "activity_10": 25.456025, "activity_20": 25.355389, "activity_30": 25.195583}, "trend_signal": 1, "fair_value": 24.794992, "relative_strength": null, "rate_of_change": 0.16727516065779172, "market_dynamics": 0.186769, "expectation": {"probability": 70.1431, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.575888, "high": 25.600604, "low": 25.5314, "close": 25.5314, "volume": 1663}, "trend_line": 25.00532, "activity_lines": {"activity_5": 25.494513, "activity_10": 25.472984, "activity_20": 25.385338, "activity_30": 25.232144}, "trend_signal": 1, "fair_value": 24.814371, "relative_strength": null, "rate_of_change": 0.1627217826837637, "market_dynamics": -0.052185, "expectation": {"probability": 72.4211, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.56607, "high": 25.605616, "low": 25.498052, "close": 25.5809, "volume": 9931}, "trend_line": 25.04857, "activity_lines": {"activity_5": 25.526887, "activity_10": 25.495871, "activity_20": 25.41598, "activity_30": 25.269278}, "trend_signal": 1, "fair_value": 24.834026, "relative_strength": null, "rate_of_change": 0.17296319343243938, "market_dynamics": 0.0331, "expectation": {"probability": 73.2601, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.605594, "high": 25.7094, "low": 25.590764, "close": 25.7094, "volume": 140226}, "trend_line": 25.09303, "activity_lines": {"activity_5": 25.594413, "activity_10": 25.539133, "activity_20": 25.454792, "activity_30": 25.311912}, "trend_signal": 1, "fair_value": 24.85591, "relative_strength": null, "rate_of_change": 0.17749516239848134, "market_dynamics": 0.217901, "expectation": {"probability": 74.4755, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.001015, "high": 26.001015, "low": 25.684653, "close": 25.7588, "volume": 24148}, "trend_line": 25.13752, "activity_lines": {"activity_5": 25.66216, "activity_10": 25.58596, "activity_20": 25.493882, "activity_30": 25.354865}, "trend_signal": 1, "fair_value": 24.877932, "relative_strength": null, "rate_of_change": 0.17730023038269868, "market_dynamics": 0.42854, "expectation": {"probability": 75.7877, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.684696, "high": 25.7539, "low": 25.664923, "close": 25.7539, "volume": 31412}, "trend_line": 25.178607, "activity_lines": {"activity_5": 25.708407, "activity_10": 25.625671, "activity_20": 25.527844, "activity_30": 25.394632}, "trend_signal": 1, "fair_value": 24.898788, "relative_strength": null, "rate_of_change": 0.1634489002892926, "market_dynamics": 0.740021, "expectation": {"probability": 78.6667, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.813345, "high": 25.8183, "low": 25.7638, "close": 25.8183, "volume": 1604}, "trend_line": 25.22054, "activity_lines": {"activity_5": 25.75888, "activity_10": 25.671044, "activity_20": 25.564093, "activity_30": 25.435902}, "trend_signal": 1, "fair_value": 24.920172, "relative_strength": null, "rate_of_change": 0.1665421760624018, "market_dynamics": 0.828806, "expectation": {"probability": 73.3835, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.793445, "high": 25.922264, "low": 25.674536, "close": 25.8529, "volume": 7234}, "trend_line": 25.26444, "activity_lines": {"activity_5": 25.80176, "activity_10": 25.716295, "activity_20": 25.600627, "activity_30": 25.4767}, "trend_signal": 1, "fair_value": 24.94137, "relative_strength": null, "rate_of_change": 0.17406447284634158, "market_dynamics": 0.862575, "expectation": {"probability": 74.3849, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.937145, "high": 25.9966, "low": 25.935064, "close": 25.9966, "volume": 1868}, "trend_line": 25.316047, "activity_lines": {"activity_5": 25.874407, "activity_10": 25.780633, "activity_20": 25.647949, "activity_30": 25.523936}, "trend_signal": 1, "fair_value": 24.96482, "relative_strength": null, "rate_of_change": 0.20426734176574118, "market_dynamics": 0.938955, "expectation": {"probability": 75.4848, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.031264, "high": 26.041173, "low": 26.0164, "close": 26.0164, "volume": 1819}, "trend_line": 25.367017, "activity_lines": {"activity_5": 25.934507, "activity_10": 25.838918, "activity_20": 25.693159, "activity_30": 25.56912}, "trend_signal": 1, "fair_value": 24.98768, "relative_strength": null, "rate_of_change": 0.2013347502475387, "market_dynamics": 1.019521, "expectation": {"probability": 76.494, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.10073, "high": 26.10073, "low": 26.046115, "close": 26.0908, "volume": 1119}, "trend_line": 25.41494, "activity_lines": {"activity_5": 26.002233, "activity_10": 25.900629, "activity_20": 25.741476, "activity_30": 25.615816}, "trend_signal": 1, "fair_value": 25.011151, "relative_strength": null, "rate_of_change": 0.188918547261591, "market_dynamics": 1.106551, "expectation": {"probability": 77.4235, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.996454, "high": 26.040642, "low": 25.827645, "close": 25.8624, "volume": 28430}, "trend_line": 25.454113, "activity_lines": {"activity_5": 25.971367, "activity_10": 25.909985, "activity_20": 25.76413, "activity_30": 25.644684}, "trend_signal": 1, "fair_value": 25.028885, "relative_strength": null, "rate_of_change": 0.15413374967636406, "market_dynamics": 0.839167, "expectation": {"probability": 80.2239, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.867384, "high": 25.867384, "low": 25.688645, "close": 25.7234, "volume": 4426}, "trend_line": 25.48735, "activity_lines": {"activity_5": 25.891227, "activity_10": 25.888051, "activity_20": 25.771165, "activity_30": 25.662057}, "trend_signal": 1, "fair_value": 25.043059, "relative_strength": null, "rate_of_change": 0.13057614696689585, "market_dynamics": 0.307017, "expectation": {"probability": 76.5125, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.713452, "high": 25.758038, "low": 24.765148, "close": 25.4801, "volume": 18837}, "trend_line": 25.51069, "activity_lines": {"activity_5": 25.73862, "activity_10": 25.819289, "activity_20": 25.753568, "activity_30": 25.66159}, "trend_signal": 1, "fair_value": 25.0518, "relative_strength": null, "rate_of_change": 0.0915748400677239, "market_dynamics": -0.252324, "expectation": {"probability": 75.2632, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.574812, "high": 25.619584, "low": 25.341003, "close": 25.3808, "volume": 41803}, "trend_line": 25.53072, "activity_lines": {"activity_5": 25.587347, "activity_10": 25.736642, "activity_20": 25.726186, "activity_30": 25.65321}, "trend_signal": 1, "fair_value": 25.058251, "relative_strength": null, "rate_of_change": 0.0785161044252368, "market_dynamics": -0.810503, "expectation": {"probability": 71.5, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 25.420657, "high": 25.569898, "low": 25.390809, "close": 25.5301, "volume": 15841}, "trend_line": 25.55018, "activity_lines": {"activity_5": 25.528213, "activity_10": 25.688013, "activity_20": 25.713193, "activity_30": 25.65317}, "trend_signal": 0, "fair_value": 25.067325, "relative_strength": -0.778138, "rate_of_change": 0.07622190051828642, "market_dynamics": -1.069062, "expectation": {"probability": 70.7521, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.545001, "high": 25.709166, "low": 25.540027, "close": 25.5649, "volume": 4011}, "trend_line": 25.562813, "activity_lines": {"activity_5": 25.51806, "activity_10": 25.64978, "activity_20": 25.702997, "activity_30": 25.654119}, "trend_signal": 0, "fair_value": 25.076713, "relative_strength": -4.45208, "rate_of_change": 0.04944387867325181, "market_dynamics": -1.104517, "expectation": {"probability": 75.2294, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.6743, "high": 25.698178, "low": 25.639477, "close": 25.6743, "volume": 1117}, "trend_line": 25.577137, "activity_lines": {"activity_5": 25.564207, "activity_10": 25.636045, "activity_20": 25.702746, "activity_30": 25.661312}, "trend_signal": 0, "fair_value": 25.08778, "relative_strength": -9.051277, "rate_of_change": 0.05603452170933615, "market_dynamics": -1.10988, "expectation": {"probability": 76.3158, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.719125, "high": 25.739024, "low": 25.719125, "close": 25.7241, "volume": 223}, "trend_line": 25.596043, "activity_lines": {"activity_5": 25.630227, "activity_10": 25.634613, "activity_20": 25.706245, "activity_30": 25.670794}, "trend_signal": 1, "fair_value": 25.099349, "relative_strength": -10.446181, "rate_of_change": 0.07391757724877963, "market_dynamics": -1.11496, "expectation": {"probability": 73.1343, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.664335, "high": 28.312045, "low": 25.599514, "close": 25.6045, "volume": 11066}, "trend_line": 25.610157, "activity_lines": {"activity_5": 25.640113, "activity_10": 25.616389, "activity_20": 25.697123, "activity_30": 25.671339}, "trend_signal": 1, "fair_value": 25.10837, "relative_strength": -11.76258, "rate_of_change": 0.055141335713490135, "market_dynamics": -1.069725, "expectation": {"probability": 70.5263, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.6394, "high": 26.088164, "low": 25.450919, "close": 25.6394, "volume": 13587}, "trend_line": 25.62249, "activity_lines": {"activity_5": 25.64672, "activity_10": 25.612, "activity_20": 25.690641, "activity_30": 25.673226}, "trend_signal": 0, "fair_value": 25.117686, "relative_strength": -15.726847, "rate_of_change": 0.04815667471307634, "market_dynamics": -0.979607, "expectation": {"probability": 75.6469, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.634453, "high": 25.634453, "low": 25.509796, "close": 25.5447, "volume": 1227}, "trend_line": 25.628563, "activity_lines": {"activity_5": 25.614473, "activity_10": 25.5986, "activity_20": 25.674453, "activity_30": 25.668207}, "trend_signal": 0, "fair_value": 25.125048, "relative_strength": -15.357895, "rate_of_change": 0.023701833818651746, "market_dynamics": -0.981811, "expectation": {"probability": 77.7273, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.430014, "high": 25.479876, "low": 25.410069, "close": 25.435, "volume": 9365}, "trend_line": 25.62918, "activity_lines": {"activity_5": 25.547007, "activity_10": 25.571031, "activity_20": 25.647755, "activity_30": 25.655719}, "trend_signal": 0, "fair_value": 25.130302, "relative_strength": -16.263982, "rate_of_change": 0.002407470134013624, "market_dynamics": -1.004972, "expectation": {"probability": 71.25, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.42, "high": 25.62, "low": 25.255, "close": 25.62, "volume": 5207}, "trend_line": 25.63613, "activity_lines": {"activity_5": 25.55716, "activity_10": 25.582342, "activity_20": 25.63937, "activity_30": 25.655127}, "trend_signal": 0, "fair_value": 25.138463, "relative_strength": -17.564871, "rate_of_change": 0.027117527755471653, "market_dynamics": -1.019969, "expectation": {"probability": 67.8899, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/cbf975be-4ccb-4b75-84cb-a88d1eefa68e/", "share_image": "https://sharemaestro.com/terminal/cbf975be-4ccb-4b75-84cb-a88d1eefa68e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}