{"ticker": {"uuid": "cbfb1c7a-0077-4cce-bb1e-9b67563767e1", "symbol": "7242", "name": "KYB Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7242 fell 5.49%, moving from 4,280.10 to 4,045.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -24.69 and has softened across the 12-week window. Market Dynamics is -1.02 on the latest week. Expectation is positive at 61.15%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4,045.00"}, {"label": "12-Week Change", "value": "-5.49%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 61.15%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-24.69"}, {"label": "Market Dynamics", "value": "-1.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3975.0, "high": 4140.0, "low": 3940.0, "close": 4045.0, "volume": 592900}, "trend_line": 4460.431128, "activity_lines": {"activity_5": 4124.333333, "activity_10": 4273.618182, "activity_20": 4399.986672, "activity_30": 4443.396699}, "trend_signal": 0, "fair_value": 2930.214848, "relative_strength": -24.687444, "rate_of_change": 0.1473154619133637, "market_dynamics": -1.022415, "expectation": {"probability": 61.145, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2001.452718, "high": 2037.034098, "low": 1961.423867, "close": 2032.586426, "volume": 1019400}, "trend_line": 1678.973405, "activity_lines": {"activity_5": 2022.356869, "activity_10": 1984.026001, "activity_20": 1875.125159, "activity_30": 1786.22814}, "trend_signal": 1, "fair_value": 1286.70697, "relative_strength": 14.062853, "rate_of_change": 1.0921154217755515, "market_dynamics": 1.780953, "expectation": {"probability": 53.9422, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2048.153403, "high": 2143.778443, "low": 2034.810384, "close": 2114.868408, "volume": 971000}, "trend_line": 1698.563827, "activity_lines": {"activity_5": 2051.414982, "activity_10": 2016.413139, "activity_20": 1906.951363, "activity_30": 1814.350398}, "trend_signal": 1, "fair_value": 1294.853416, "relative_strength": 12.994639, "rate_of_change": 1.1668095481238423, "market_dynamics": 1.676505, "expectation": {"probability": 54.3655, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2134.883102, "high": 2174.911947, "low": 2072.615554, "close": 2152.673584, "volume": 966000}, "trend_line": 1719.271016, "activity_lines": {"activity_5": 2087.737614, "activity_10": 2049.245039, "activity_20": 1939.815006, "activity_30": 1843.647802}, "trend_signal": 1, "fair_value": 1303.42026, "relative_strength": 17.532338, "rate_of_change": 1.2190998460489393, "market_dynamics": 1.641253, "expectation": {"probability": 54.8601, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2157.121375, "high": 2277.208333, "low": 2134.883215, "close": 2241.626953, "volume": 1120200}, "trend_line": 1744.090483, "activity_lines": {"activity_5": 2146.595093, "activity_10": 2092.023537, "activity_20": 1978.32538, "activity_30": 1877.348185}, "trend_signal": 1, "fair_value": 1312.844754, "relative_strength": 20.092612, "rate_of_change": 1.4436041071490984, "market_dynamics": 1.820403, "expectation": {"probability": 55.3442, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2232.731853, "high": 2343.923751, "low": 2228.28418, "close": 2254.970215, "volume": 1380000}, "trend_line": 1770.358488, "activity_lines": {"activity_5": 2197.446859, "activity_10": 2129.707475, "activity_20": 2014.694056, "activity_30": 1910.308168}, "trend_signal": 1, "fair_value": 1322.464159, "relative_strength": 22.889541, "rate_of_change": 1.506114806315363, "market_dynamics": 1.979102, "expectation": {"probability": 55.8179, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2259.418018, "high": 2268.313364, "low": 2125.987791, "close": 2139.330811, "volume": 1053600}, "trend_line": 1793.27373, "activity_lines": {"activity_5": 2190.775423, "activity_10": 2140.260622, "activity_20": 2036.77828, "activity_30": 1934.112834}, "trend_signal": 1, "fair_value": 1331.12353, "relative_strength": 15.864862, "rate_of_change": 1.2943842817895879, "market_dynamics": 1.895344, "expectation": {"probability": 58.1798, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2141.554559, "high": 2237.179695, "low": 2141.554559, "close": 2203.822021, "volume": 731800}, "trend_line": 1820.13112, "activity_lines": {"activity_5": 2198.484766, "activity_10": 2158.374802, "activity_20": 2062.499104, "activity_30": 1960.59982}, "trend_signal": 1, "fair_value": 1340.280248, "relative_strength": 18.857601, "rate_of_change": 1.4976737544691587, "market_dynamics": 1.622086, "expectation": {"probability": 55.6971, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2223.836508, "high": 2250.522624, "low": 2150.450027, "close": 2181.58374, "volume": 1265200}, "trend_line": 1844.024613, "activity_lines": {"activity_5": 2192.851107, "activity_10": 2169.372718, "activity_20": 2083.525054, "activity_30": 1983.919344}, "trend_signal": 1, "fair_value": 1349.904895, "relative_strength": 15.253547, "rate_of_change": 1.3127347111124628, "market_dynamics": 1.271106, "expectation": {"probability": 58.1033, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2223.836667, "high": 2286.103924, "low": 2188.255003, "close": 2221.612549, "volume": 1137000}, "trend_line": 1869.682581, "activity_lines": {"activity_5": 2198.63304, "activity_10": 2185.182158, "activity_20": 2106.219985, "activity_30": 2008.279856}, "trend_signal": 1, "fair_value": 1359.450372, "relative_strength": 18.541264, "rate_of_change": 1.391411362902453, "market_dynamics": 0.833596, "expectation": {"probability": 55.5081, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2246.074707, "high": 2294.999187, "low": 2081.511107, "close": 2174.912109, "volume": 1970600}, "trend_line": 1893.998958, "activity_lines": {"activity_5": 2190.182454, "activity_10": 2189.468106, "activity_20": 2121.518806, "activity_30": 2027.972084}, "trend_signal": 1, "fair_value": 1367.895228, "relative_strength": 14.282018, "rate_of_change": 1.30056177701534, "market_dynamics": 0.554253, "expectation": {"probability": 58.0298, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2186.031295, "high": 2190.478968, "low": 2090.406447, "close": 2101.525391, "volume": 1447800}, "trend_line": 1913.359705, "activity_lines": {"activity_5": 2162.606836, "activity_10": 2176.691144, "activity_20": 2127.18429, "activity_30": 2041.360886}, "trend_signal": 1, "fair_value": 1376.034996, "relative_strength": 13.283354, "rate_of_change": 1.022215293108951, "market_dynamics": 0.206196, "expectation": {"probability": 57.5112, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2105.973185, "high": 2139.330811, "low": 2068.16813, "close": 2077.063477, "volume": 1317600}, "trend_line": 1930.040918, "activity_lines": {"activity_5": 2129.397608, "activity_10": 2158.213126, "activity_20": 2129.026919, "activity_30": 2051.92242}, "trend_signal": 1, "fair_value": 1383.995064, "relative_strength": 10.725109, "rate_of_change": 0.8718283841981425, "market_dynamics": -0.167897, "expectation": {"probability": 57.1828, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2099.301636, "high": 2141.554688, "low": 2085.958618, "close": 2141.554688, "volume": 1441800}, "trend_line": 1949.445414, "activity_lines": {"activity_5": 2126.136019, "activity_10": 2152.148145, "activity_20": 2135.507832, "activity_30": 2065.568469}, "trend_signal": 1, "fair_value": 1392.449935, "relative_strength": 9.824052, "rate_of_change": 1.0053929851449972, "market_dynamics": -0.3799, "expectation": {"probability": 55.9366, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2152.673862, "high": 2250.522591, "low": 2150.450025, "close": 2174.912109, "volume": 1084000}, "trend_line": 1971.108984, "activity_lines": {"activity_5": 2136.662175, "activity_10": 2152.350311, "activity_20": 2143.587775, "activity_30": 2080.114708}, "trend_signal": 1, "fair_value": 1400.785414, "relative_strength": 11.385551, "rate_of_change": 1.1112683558319902, "market_dynamics": -0.565811, "expectation": {"probability": 56.355, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2174.912275, "high": 2268.313317, "low": 2150.450072, "close": 2246.074951, "volume": 1043800}, "trend_line": 1993.710701, "activity_lines": {"activity_5": 2174.02264, "activity_10": 2166.704173, "activity_20": 2156.793139, "activity_30": 2097.854448}, "trend_signal": 1, "fair_value": 1409.732229, "relative_strength": 11.314398, "rate_of_change": 1.1466497886958038, "market_dynamics": -0.547704, "expectation": {"probability": 56.8436, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2246.074786, "high": 2294.999023, "low": 2188.255281, "close": 2237.179688, "volume": 913000}, "trend_line": 2014.510266, "activity_lines": {"activity_5": 2203.673828, "activity_10": 2179.602446, "activity_20": 2167.594648, "activity_30": 2113.562124}, "trend_signal": 1, "fair_value": 1418.769556, "relative_strength": 14.127047, "rate_of_change": 1.043258933684182, "market_dynamics": -0.510427, "expectation": {"probability": 57.9732, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2250.522708, "high": 2268.94472, "low": 2178.187209, "close": 2194.069824, "volume": 1230400}, "trend_line": 2032.223796, "activity_lines": {"activity_5": 2209.911442, "activity_10": 2182.883492, "activity_20": 2172.733769, "activity_30": 2125.146612}, "trend_signal": 1, "fair_value": 1427.40844, "relative_strength": 13.210738, "rate_of_change": 0.8792970827183659, "market_dynamics": -0.55597, "expectation": {"probability": 57.4025, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2214.489936, "high": 2225.834659, "low": 2012.553955, "close": 2080.622559, "volume": 1498000}, "trend_line": 2043.861426, "activity_lines": {"activity_5": 2170.532878, "activity_10": 2165.715075, "activity_20": 2166.31001, "activity_30": 2128.269113}, "trend_signal": 1, "fair_value": 1435.017402, "relative_strength": 9.808378, "rate_of_change": 0.5726549419855305, "market_dynamics": -0.652257, "expectation": {"probability": 56.7365, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2096.504694, "high": 2130.538705, "low": 2067.008741, "close": 2071.546631, "volume": 615000}, "trend_line": 2059.498372, "activity_lines": {"activity_5": 2132.191146, "activity_10": 2148.732147, "activity_20": 2158.856672, "activity_30": 2130.055255}, "trend_signal": 1, "fair_value": 1442.942105, "relative_strength": 4.427848, "rate_of_change": 0.7650687958137569, "market_dynamics": -0.910898, "expectation": {"probability": 55.8079, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2055.664133, "high": 2060.202047, "low": 1969.443926, "close": 1985.326538, "volume": 1143200}, "trend_line": 2071.68774, "activity_lines": {"activity_5": 2072.000415, "activity_10": 2118.80131, "activity_20": 2143.112269, "activity_30": 2125.269975}, "trend_signal": 1, "fair_value": 1449.861341, "relative_strength": 3.015202, "rate_of_change": 0.5918610165330022, "market_dynamics": -1.080375, "expectation": {"probability": 57.2002, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1983.057763, "high": 2055.66406, "low": 1921.796184, "close": 2044.319336, "volume": 1121800}, "trend_line": 2080.232902, "activity_lines": {"activity_5": 2048.857178, "activity_10": 2103.043446, "activity_20": 2132.914764, "activity_30": 2123.504272}, "trend_signal": 0, "fair_value": 1457.519937, "relative_strength": 6.451581, "rate_of_change": 0.41247345509706723, "market_dynamics": -1.248237, "expectation": {"probability": 55.0356, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2012.554196, "high": 2057.93295, "low": 1967.175035, "close": 2014.822998, "volume": 1090200}, "trend_line": 2088.684383, "activity_lines": {"activity_5": 2028.739185, "activity_10": 2082.962722, "activity_20": 2119.852214, "activity_30": 2119.284278}, "trend_signal": 0, "fair_value": 1464.910601, "relative_strength": 1.419553, "rate_of_change": 0.406275710372338, "market_dynamics": -1.348099, "expectation": {"probability": 57.6397, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2046.588138, "high": 2087.429146, "low": 1874.148244, "close": 1996.671387, "volume": 2546000}, "trend_line": 2094.900004, "activity_lines": {"activity_5": 2014.520443, "activity_10": 2060.71335, "activity_20": 2105.537345, "activity_30": 2113.347956}, "trend_signal": 0, "fair_value": 1471.482853, "relative_strength": -1.664888, "rate_of_change": 0.29758545860685376, "market_dynamics": -1.247654, "expectation": {"probability": 59.5318, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1996.671405, "high": 2071.546631, "low": 1944.485675, "close": 2071.546631, "volume": 1255000}, "trend_line": 2103.018441, "activity_lines": {"activity_5": 2030.85686, "activity_10": 2054.711901, "activity_20": 2099.096319, "activity_30": 2111.841286}, "trend_signal": 0, "fair_value": 1478.252725, "relative_strength": -1.278386, "rate_of_change": 0.387533389875352, "market_dynamics": -1.148277, "expectation": {"probability": 59.7607, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2069.277576, "high": 2160.035544, "low": 1992.133278, "close": 2146.421875, "volume": 1769200}, "trend_line": 2110.593477, "activity_lines": {"activity_5": 2072.151693, "activity_10": 2064.203505, "activity_20": 2100.596176, "activity_30": 2114.641508}, "trend_signal": 0, "fair_value": 1485.319424, "relative_strength": 1.863506, "rate_of_change": 0.36019826799035315, "market_dynamics": -0.81929, "expectation": {"probability": 54.3873, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2171.380164, "high": 2221.296807, "low": 2107.849582, "close": 2164.573486, "volume": 3646200}, "trend_line": 2119.070077, "activity_lines": {"activity_5": 2108.757373, "activity_10": 2078.807275, "activity_20": 2104.341654, "activity_30": 2118.124089}, "trend_signal": 0, "fair_value": 1492.571158, "relative_strength": 2.978115, "rate_of_change": 0.40162163355345015, "market_dynamics": -0.426608, "expectation": {"probability": 54.7297, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2139.614841, "high": 2178.187206, "low": 2078.35352, "close": 2101.042969, "volume": 1293800}, "trend_line": 2121.277832, "activity_lines": {"activity_5": 2116.169271, "activity_10": 2083.180156, "activity_20": 2101.916403, "activity_30": 2116.96105}, "trend_signal": 0, "fair_value": 1499.634401, "relative_strength": 3.039554, "rate_of_change": 0.1041850868436552, "market_dynamics": -0.324918, "expectation": {"probability": 57.4015, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2107.849525, "high": 2171.380218, "low": 2091.967189, "close": 2146.421875, "volume": 1437400}, "trend_line": 2124.62758, "activity_lines": {"activity_5": 2132.959473, "activity_10": 2097.495144, "activity_20": 2104.302378, "activity_30": 2118.583246}, "trend_signal": 0, "fair_value": 1507.021604, "relative_strength": 2.762312, "rate_of_change": 0.15791179964584837, "market_dynamics": -0.180525, "expectation": {"probability": 54.6222, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2121.463389, "high": 2228.103563, "low": 2116.9255, "close": 2223.565674, "volume": 1076000}, "trend_line": 2130.252271, "activity_lines": {"activity_5": 2165.480908, "activity_10": 2124.639926, "activity_20": 2114.202818, "activity_30": 2124.966349}, "trend_signal": 0, "fair_value": 1515.384072, "relative_strength": 5.378843, "rate_of_change": 0.2647377381780945, "market_dynamics": -0.167789, "expectation": {"probability": 54.9527, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2232.641592, "high": 2243.98652, "low": 2194.069532, "close": 2225.834961, "volume": 736800}, "trend_line": 2138.769462, "activity_lines": {"activity_5": 2188.62417, "activity_10": 2149.433323, "activity_20": 2124.31008, "activity_30": 2131.132974}, "trend_signal": 0, "fair_value": 1523.636447, "relative_strength": 4.229038, "rate_of_change": 0.3998207684577263, "market_dynamics": -0.189714, "expectation": {"probability": 55.4555, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2225.834779, "high": 2309.785638, "low": 2198.607442, "close": 2287.096191, "volume": 504000}, "trend_line": 2147.253121, "activity_lines": {"activity_5": 2226.893636, "activity_10": 2180.992245, "activity_20": 2140.009255, "activity_30": 2140.702441}, "trend_signal": 0, "fair_value": 1532.301871, "relative_strength": 6.969106, "rate_of_change": 0.39666075052646266, "market_dynamics": 0.083698, "expectation": {"probability": 55.1981, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2309.785793, "high": 2373.316005, "low": 2300.710014, "close": 2327.937256, "volume": 777400}, "trend_line": 2154.355416, "activity_lines": {"activity_5": 2270.60861, "activity_10": 2215.562691, "activity_20": 2158.714385, "activity_30": 2152.359482}, "trend_signal": 0, "fair_value": 1541.201117, "relative_strength": 1.838776, "rate_of_change": 0.3307618897157344, "market_dynamics": 0.37551, "expectation": {"probability": 55.8893, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2327.937309, "high": 2386.929471, "low": 2309.785704, "close": 2337.012695, "volume": 702600}, "trend_line": 2160.500053, "activity_lines": {"activity_5": 2302.222445, "activity_10": 2246.09023, "activity_20": 2177.089205, "activity_30": 2164.143822}, "trend_signal": 1, "fair_value": 1550.270459, "relative_strength": 0.905053, "rate_of_change": 0.2852192797142591, "market_dynamics": 0.558643, "expectation": {"probability": 55.5168, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2341.551031, "high": 2373.31615, "low": 2305.247559, "close": 2305.247559, "volume": 691400}, "trend_line": 2162.62074, "activity_lines": {"activity_5": 2310.541846, "activity_10": 2264.654266, "activity_20": 2191.508022, "activity_30": 2173.482371}, "trend_signal": 1, "fair_value": 1559.092937, "relative_strength": -0.081647, "rate_of_change": 0.09815722971424681, "market_dynamics": 0.712081, "expectation": {"probability": 56.1535, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2323.399225, "high": 2350.626848, "low": 2305.247474, "close": 2305.247559, "volume": 876200}, "trend_line": 2164.296651, "activity_lines": {"activity_5": 2313.415788, "activity_10": 2278.969194, "activity_20": 2205.306194, "activity_30": 2182.684101}, "trend_signal": 1, "fair_value": 1567.142136, "relative_strength": -1.413853, "rate_of_change": 0.07749444777822066, "market_dynamics": 0.777547, "expectation": {"probability": 54.2925, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2327.937351, "high": 2341.55102, "low": 2157.766482, "close": 2273.482666, "volume": 1874800}, "trend_line": 2168.76838, "activity_lines": {"activity_5": 2300.407259, "activity_10": 2284.620947, "activity_20": 2215.797363, "activity_30": 2189.72836}, "trend_signal": 1, "fair_value": 1573.601411, "relative_strength": -4.904626, "rate_of_change": 0.20661349718088476, "market_dynamics": 0.781269, "expectation": {"probability": 54.3307, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2296.172114, "high": 2300.710003, "low": 2184.994044, "close": 2232.641602, "volume": 860400}, "trend_line": 2169.729032, "activity_lines": {"activity_5": 2274.692611, "activity_10": 2280.866886, "activity_20": 2222.226037, "activity_30": 2193.849213}, "trend_signal": 1, "fair_value": 1580.422085, "relative_strength": -10.497571, "rate_of_change": 0.0442948176881945, "market_dynamics": 0.661888, "expectation": {"probability": 54.1339, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2248.52416, "high": 2253.062012, "low": 2205.414168, "close": 2253.062012, "volume": 612400}, "trend_line": 2172.111642, "activity_lines": {"activity_5": 2262.13781, "activity_10": 2278.432924, "activity_20": 2230.415836, "activity_30": 2199.225535}, "trend_signal": 1, "fair_value": 1587.33296, "relative_strength": -11.061457, "rate_of_change": 0.10981140800809723, "market_dynamics": 0.506649, "expectation": {"probability": 54.4341, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2264.406845, "high": 2355.164544, "low": 2264.406845, "close": 2346.088867, "volume": 949400}, "trend_line": 2176.260852, "activity_lines": {"activity_5": 2286.188672, "activity_10": 2290.974024, "activity_20": 2246.644195, "activity_30": 2210.449872}, "trend_signal": 1, "fair_value": 1594.835074, "relative_strength": -9.253543, "rate_of_change": 0.19102194932207078, "market_dynamics": 0.466654, "expectation": {"probability": 54.5017, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2341.550876, "high": 2409.619529, "low": 2273.482624, "close": 2300.709961, "volume": 899400}, "trend_line": 2180.454114, "activity_lines": {"activity_5": 2292.390479, "activity_10": 2293.036719, "activity_20": 2257.243409, "activity_30": 2218.478846}, "trend_signal": 1, "fair_value": 1601.646941, "relative_strength": -10.41677, "rate_of_change": 0.19268195704327415, "market_dynamics": 0.291338, "expectation": {"probability": 53.5894, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2287.09648, "high": 2300.710057, "low": 2225.834967, "close": 2291.634277, "volume": 787000}, "trend_line": 2186.791077, "activity_lines": {"activity_5": 2295.869564, "activity_10": 2292.087926, "activity_20": 2265.476447, "activity_30": 2225.65176}, "trend_signal": 1, "fair_value": 1607.879175, "relative_strength": -8.523768, "rate_of_change": 0.2906258361188215, "market_dynamics": 0.241021, "expectation": {"probability": 52.6723, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2300.70967, "high": 2350.626709, "low": 2278.020225, "close": 2350.626709, "volume": 772000}, "trend_line": 2195.909851, "activity_lines": {"activity_5": 2317.802685, "activity_10": 2301.78252, "activity_20": 2278.150122, "activity_30": 2236.221801}, "trend_signal": 1, "fair_value": 1615.074612, "relative_strength": -11.129749, "rate_of_change": 0.41699337883296256, "market_dynamics": 0.281162, "expectation": {"probability": 53.6792, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2350.626799, "high": 2400.543252, "low": 2309.785363, "close": 2387.195068, "volume": 945600}, "trend_line": 2204.097864, "activity_lines": {"activity_5": 2344.059586, "activity_10": 2317.71337, "activity_20": 2292.707432, "activity_30": 2248.562783}, "trend_signal": 1, "fair_value": 1622.477437, "relative_strength": -8.460987, "rate_of_change": 0.37287564406485996, "market_dynamics": 0.248486, "expectation": {"probability": 53.8631, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2405.700892, "high": 2405.700892, "low": 2257.657471, "close": 2301.607666, "volume": 761200}, "trend_line": 2208.321049, "activity_lines": {"activity_5": 2332.84515, "activity_10": 2317.170468, "activity_20": 2297.253925, "activity_30": 2254.853738}, "trend_signal": 1, "fair_value": 1629.644485, "relative_strength": -8.489734, "rate_of_change": 0.19160605656302587, "market_dynamics": 0.102807, "expectation": {"probability": 53.3693, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2322.426244, "high": 2447.337891, "low": 2310.860376, "close": 2447.337891, "volume": 772000}, "trend_line": 2215.029814, "activity_lines": {"activity_5": 2373.172868, "activity_10": 2343.19015, "activity_20": 2314.583958, "activity_30": 2270.274179}, "trend_signal": 1, "fair_value": 1637.445877, "relative_strength": -3.957972, "rate_of_change": 0.30379482200008034, "market_dynamics": 0.160168, "expectation": {"probability": 54.0007, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2419.579717, "high": 2475.095712, "low": 2364.063216, "close": 2433.458496, "volume": 977600}, "trend_line": 2221.572441, "activity_lines": {"activity_5": 2399.098926, "activity_10": 2364.102845, "activity_20": 2329.15921, "activity_30": 2284.366352}, "trend_signal": 1, "fair_value": 1645.565016, "relative_strength": 1.772402, "rate_of_change": 0.2953742183806024, "market_dynamics": 0.206239, "expectation": {"probability": 54.6433, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2442.711282, "high": 2530.611868, "low": 2433.458588, "close": 2493.601074, "volume": 734600}, "trend_line": 2231.556816, "activity_lines": {"activity_5": 2435.617562, "activity_10": 2393.041903, "activity_20": 2348.181922, "activity_30": 2301.916587}, "trend_signal": 1, "fair_value": 1653.921075, "relative_strength": 1.929325, "rate_of_change": 0.44942828852817956, "market_dynamics": 0.289391, "expectation": {"probability": 52.896, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2498.227421, "high": 2525.985486, "low": 2438.085302, "close": 2461.217041, "volume": 571000}, "trend_line": 2244.243298, "activity_lines": {"activity_5": 2451.809896, "activity_10": 2411.348238, "activity_20": 2362.251116, "activity_30": 2316.733375}, "trend_signal": 1, "fair_value": 1661.615899, "relative_strength": -0.153097, "rate_of_change": 0.5685036522054687, "market_dynamics": 0.537214, "expectation": {"probability": 52.7577, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2475.09583, "high": 2502.854131, "low": 2424.206027, "close": 2451.964111, "volume": 756800}, "trend_line": 2256.923881, "activity_lines": {"activity_5": 2459.983122, "activity_10": 2424.187584, "activity_20": 2373.940054, "activity_30": 2330.134718}, "trend_signal": 1, "fair_value": 1667.661038, "relative_strength": -0.358767, "rate_of_change": 0.5650271078586194, "market_dynamics": 0.622314, "expectation": {"probability": 51.9589, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2359.436978, "high": 2424.205836, "low": 2313.173508, "close": 2350.184326, "volume": 1506000}, "trend_line": 2269.085807, "activity_lines": {"activity_5": 2424.205989, "activity_10": 2416.596511, "activity_20": 2374.848068, "activity_30": 2336.151521}, "trend_signal": 1, "fair_value": 1673.092851, "relative_strength": -5.705572, "rate_of_change": 0.5388717848388864, "market_dynamics": 0.538004, "expectation": {"probability": 51.6705, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2350.184551, "high": 2424.206112, "low": 2331.678789, "close": 2377.942383, "volume": 1025000}, "trend_line": 2280.206576, "activity_lines": {"activity_5": 2404.158447, "activity_10": 2413.152823, "activity_20": 2377.807566, "activity_30": 2343.174526}, "trend_signal": 1, "fair_value": 1678.311526, "relative_strength": -4.101524, "rate_of_change": 0.49009909478492053, "market_dynamics": 0.327266, "expectation": {"probability": 52.0508, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2377.9428, "high": 2521.359131, "low": 2377.9428, "close": 2521.359131, "volume": 2619000}, "trend_line": 2297.091113, "activity_lines": {"activity_5": 2435.617562, "activity_10": 2434.215669, "activity_20": 2393.993201, "activity_30": 2358.732755}, "trend_signal": 1, "fair_value": 1683.719533, "relative_strength": 2.008231, "rate_of_change": 0.7404827780831691, "market_dynamics": 0.499049, "expectation": {"probability": 51.3069, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2535.238299, "high": 2586.128119, "low": 2405.700684, "close": 2456.590576, "volume": 719000}, "trend_line": 2312.421753, "activity_lines": {"activity_5": 2443.636621, "activity_10": 2440.398189, "activity_20": 2403.089346, "activity_30": 2369.023043}, "trend_signal": 1, "fair_value": 1689.23379, "relative_strength": -1.130836, "rate_of_change": 0.6673936402974595, "market_dynamics": 0.304335, "expectation": {"probability": 51.8463, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2456.590298, "high": 2525.985596, "low": 2451.963951, "close": 2525.985596, "volume": 538800}, "trend_line": 2327.569718, "activity_lines": {"activity_5": 2475.095785, "activity_10": 2457.936248, "activity_20": 2418.225122, "activity_30": 2382.801356}, "trend_signal": 1, "fair_value": 1695.714319, "relative_strength": 1.249181, "rate_of_change": 0.6550693004140803, "market_dynamics": 0.406862, "expectation": {"probability": 52.0619, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2493.601357, "high": 2512.106699, "low": 2428.832491, "close": 2456.590576, "volume": 657800}, "trend_line": 2337.908675, "activity_lines": {"activity_5": 2478.488509, "activity_10": 2458.777433, "activity_20": 2425.700715, "activity_30": 2391.125282}, "trend_signal": 1, "fair_value": 1701.398041, "relative_strength": -0.916131, "rate_of_change": 0.44419537339933446, "market_dynamics": 0.389842, "expectation": {"probability": 51.9368, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2479.722432, "high": 2516.733066, "low": 2456.59044, "close": 2507.480225, "volume": 664800}, "trend_line": 2349.3389, "activity_lines": {"activity_5": 2491.7507, "activity_10": 2468.70305, "activity_20": 2437.30226, "activity_30": 2402.065382}, "trend_signal": 1, "fair_value": 1707.447086, "relative_strength": -1.26041, "rate_of_change": 0.48890810501826226, "market_dynamics": 0.091372, "expectation": {"probability": 53.1532, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2507.48009, "high": 2525.985521, "low": 2475.095703, "close": 2475.095703, "volume": 574800}, "trend_line": 2361.807324, "activity_lines": {"activity_5": 2485.582194, "activity_10": 2471.394722, "activity_20": 2444.705291, "activity_30": 2410.178724}, "trend_signal": 1, "fair_value": 1713.705685, "relative_strength": -5.443744, "rate_of_change": 0.5307205358920198, "market_dynamics": -0.007286, "expectation": {"probability": 56.008, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2484.348442, "high": 2488.974789, "low": 2387.195177, "close": 2428.832275, "volume": 659600}, "trend_line": 2371.221004, "activity_lines": {"activity_5": 2467.076774, "activity_10": 2466.011324, "activity_20": 2446.547738, "activity_30": 2414.502914}, "trend_signal": 1, "fair_value": 1719.641652, "relative_strength": -7.641515, "rate_of_change": 0.39857950749584997, "market_dynamics": -0.341896, "expectation": {"probability": 55.259, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2428.832072, "high": 2442.711112, "low": 2364.063594, "close": 2368.689941, "volume": 366800}, "trend_line": 2376.05848, "activity_lines": {"activity_5": 2430.374463, "activity_10": 2450.281769, "activity_20": 2441.825342, "activity_30": 2414.33962}, "trend_signal": 1, "fair_value": 1725.491914, "relative_strength": -7.14053, "rate_of_change": 0.20400780829116474, "market_dynamics": -0.665632, "expectation": {"probability": 56.0541, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2377.942409, "high": 2391.82145, "low": 2331.678938, "close": 2354.811035, "volume": 823000}, "trend_line": 2380.357682, "activity_lines": {"activity_5": 2399.532226, "activity_10": 2433.542853, "activity_20": 2435.673521, "activity_30": 2412.968817}, "trend_signal": 1, "fair_value": 1731.240174, "relative_strength": -1.690464, "rate_of_change": 0.18093839171835935, "market_dynamics": -0.995285, "expectation": {"probability": 55.3067, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2377.942257, "high": 2433.458623, "low": 2262.283917, "close": 2280.789307, "volume": 925600}, "trend_line": 2380.147453, "activity_lines": {"activity_5": 2350.801383, "activity_10": 2403.261319, "activity_20": 2422.214388, "activity_30": 2406.545051}, "trend_signal": 0, "fair_value": 1737.139655, "relative_strength": 0.046307, "rate_of_change": -0.008831823956102379, "market_dynamics": -1.186523, "expectation": {"probability": 58.1976, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2151.251565, "high": 2269.223536, "low": 1973.137188, "close": 2061.037598, "volume": 1776000}, "trend_line": 2371.250798, "activity_lines": {"activity_5": 2243.932699, "activity_10": 2334.791349, "activity_20": 2387.878163, "activity_30": 2385.957318}, "trend_signal": 0, "fair_value": 1741.630472, "relative_strength": -7.080624, "rate_of_change": -0.3737858756938119, "market_dynamics": -1.247109, "expectation": {"probability": 58.3955, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2044.845664, "high": 2181.322781, "low": 2033.279795, "close": 2153.564697, "volume": 793400}, "trend_line": 2365.135864, "activity_lines": {"activity_5": 2195.510254, "activity_10": 2291.513969, "activity_20": 2363.733039, "activity_30": 2371.913054}, "trend_signal": 0, "fair_value": 1747.840705, "relative_strength": -10.37901, "rate_of_change": -0.25787799439678566, "market_dynamics": -1.22052, "expectation": {"probability": 59.542, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2153.564754, "high": 2172.070144, "low": 2098.048584, "close": 2146.625244, "volume": 524400}, "trend_line": 2359.848454, "activity_lines": {"activity_5": 2163.12583, "activity_10": 2252.484433, "activity_20": 2340.03954, "activity_30": 2357.815595}, "trend_signal": 0, "fair_value": 1753.701414, "relative_strength": -11.106724, "rate_of_change": -0.22355629037976946, "market_dynamics": -1.231041, "expectation": {"probability": 57.5961, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2135.059463, "high": 2197.514851, "low": 2109.614551, "close": 2176.696289, "volume": 664400}, "trend_line": 2355.563411, "activity_lines": {"activity_5": 2155.569401, "activity_10": 2225.81982, "activity_20": 2319.947962, "activity_30": 2345.999326}, "trend_signal": 0, "fair_value": 1759.376851, "relative_strength": -10.271838, "rate_of_change": -0.18158127877816088, "market_dynamics": -1.217735, "expectation": {"probability": 57.8454, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2206.767468, "high": 2225.273213, "low": 2121.180342, "close": 2137.372559, "volume": 505600}, "trend_line": 2351.026408, "activity_lines": {"activity_5": 2146.779378, "activity_10": 2197.094425, "activity_20": 2297.400036, "activity_30": 2331.922497}, "trend_signal": 0, "fair_value": 1764.748067, "relative_strength": -6.201191, "rate_of_change": -0.1926079756041818, "market_dynamics": -1.311308, "expectation": {"probability": 56.4087, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2063.350987, "high": 2135.059335, "low": 2040.21925, "close": 2118.867188, "volume": 797200}, "trend_line": 2347.233927, "activity_lines": {"activity_5": 2141.382015, "activity_10": 2171.733647, "activity_20": 2274.499627, "activity_30": 2316.944482}, "trend_signal": 0, "fair_value": 1770.144054, "relative_strength": -7.238908, "rate_of_change": -0.16131171419831844, "market_dynamics": -1.286204, "expectation": {"probability": 56.4087, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2118.867159, "high": 2257.657243, "low": 2118.867159, "close": 2239.151855, "volume": 554400}, "trend_line": 2346.770256, "activity_lines": {"activity_5": 2172.224235, "activity_10": 2174.719691, "activity_20": 2264.839347, "activity_30": 2309.971446}, "trend_signal": 0, "fair_value": 1776.467526, "relative_strength": -4.656468, "rate_of_change": -0.01975393226328529, "market_dynamics": -1.217255, "expectation": {"probability": 57.7998, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2239.152246, "high": 2306.955684, "low": 2202.141272, "close": 2302.233154, "volume": 629000}, "trend_line": 2345.308398, "activity_lines": {"activity_5": 2218.387744, "activity_10": 2192.623797, "activity_20": 2262.244264, "activity_30": 2307.098084}, "trend_signal": 0, "fair_value": 1783.317032, "relative_strength": -6.834376, "rate_of_change": -0.06229233544536903, "market_dynamics": -1.013016, "expectation": {"probability": 59.3132, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2245.562531, "high": 2328.207067, "low": 2243.201267, "close": 2309.316895, "volume": 573200}, "trend_line": 2345.595296, "activity_lines": {"activity_5": 2256.538639, "activity_10": 2213.024161, "activity_20": 2261.036827, "activity_30": 2304.776052}, "trend_signal": 0, "fair_value": 1790.145824, "relative_strength": -3.439618, "rate_of_change": 0.012232847511418721, "market_dynamics": -0.741825, "expectation": {"probability": 59.3132, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2337.651909, "high": 2337.651909, "low": 2271.536694, "close": 2288.06543, "volume": 495200}, "trend_line": 2345.476335, "activity_lines": {"activity_5": 2278.764339, "activity_10": 2230.387789, "activity_20": 2258.000048, "activity_30": 2301.064447}, "trend_signal": 0, "fair_value": 1796.613568, "relative_strength": -6.48783, "rate_of_change": -0.0050716762692606734, "market_dynamics": -0.494572, "expectation": {"probability": 58.1073, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2299.871772, "high": 2325.845802, "low": 2285.704185, "close": 2299.871582, "volume": 359800}, "trend_line": 2343.784497, "activity_lines": {"activity_5": 2294.879232, "activity_10": 2249.765696, "activity_20": 2256.515649, "activity_30": 2298.122205}, "trend_signal": 0, "fair_value": 1803.36859, "relative_strength": -4.366236, "rate_of_change": -0.07213195779269009, "market_dynamics": -0.247766, "expectation": {"probability": 59.3768, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2292.787959, "high": 2318.76187, "low": 2238.47878, "close": 2259.730469, "volume": 494600}, "trend_line": 2339.535677, "activity_lines": {"activity_5": 2285.546794, "activity_10": 2257.502783, "activity_20": 2252.262991, "activity_30": 2292.699365}, "trend_signal": 0, "fair_value": 1809.813397, "relative_strength": -3.19695, "rate_of_change": -0.18128031845242853, "market_dynamics": -0.138775, "expectation": {"probability": 57.9327, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2259.730244, "high": 2297.510533, "low": 2226.672607, "close": 2226.672607, "volume": 1208800}, "trend_line": 2337.037842, "activity_lines": {"activity_5": 2263.823161, "activity_10": 2257.299063, "activity_20": 2245.799393, "activity_30": 2285.417876}, "trend_signal": 0, "fair_value": 1816.072742, "relative_strength": -4.828204, "rate_of_change": -0.10676627095521178, "market_dynamics": 0.064755, "expectation": {"probability": 56.1751, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2252.646711, "high": 2309.317012, "low": 2233.756538, "close": 2240.840332, "volume": 533000}, "trend_line": 2330.15459, "activity_lines": {"activity_5": 2251.859473, "activity_10": 2258.215887, "activity_20": 2242.110403, "activity_30": 2279.211585}, "trend_signal": 0, "fair_value": 1822.356786, "relative_strength": -7.59818, "rate_of_change": -0.2945289064771628, "market_dynamics": 0.177873, "expectation": {"probability": 54.686, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2236.117666, "high": 2559.610748, "low": 2214.866284, "close": 2292.787842, "volume": 1882600}, "trend_line": 2325.465568, "activity_lines": {"activity_5": 2261.776725, "activity_10": 2267.411457, "activity_20": 2244.396176, "activity_30": 2276.800827}, "trend_signal": 0, "fair_value": 1828.682879, "relative_strength": -3.287121, "rate_of_change": -0.20123222811581884, "market_dynamics": 0.456265, "expectation": {"probability": 54.9203, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2318.761856, "high": 2403.767185, "low": 2318.761856, "close": 2358.90332, "volume": 634600}, "trend_line": 2320.975643, "activity_lines": {"activity_5": 2293.417643, "activity_10": 2285.80229, "activity_20": 2254.001007, "activity_30": 2278.958102}, "trend_signal": 0, "fair_value": 1835.829533, "relative_strength": 0.504775, "rate_of_change": -0.19307639131640142, "market_dynamics": 0.641512, "expectation": {"probability": 54.8104, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2370.709613, "high": 2375.432142, "low": 2292.788042, "close": 2307.427734, "volume": 1120400}, "trend_line": 2315.849333, "activity_lines": {"activity_5": 2303.964583, "activity_10": 2290.469633, "activity_20": 2259.256698, "activity_30": 2278.084043}, "trend_signal": 0, "fair_value": 1842.773172, "relative_strength": -1.35857, "rate_of_change": -0.22086875471790993, "market_dynamics": 0.732018, "expectation": {"probability": 57.7102, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2310.261187, "high": 2440.603331, "low": 2282.870519, "close": 2400.934082, "volume": 1045300}, "trend_line": 2314.148332, "activity_lines": {"activity_5": 2342.500488, "activity_10": 2310.896751, "activity_20": 2273.995872, "activity_30": 2283.573382}, "trend_signal": 0, "fair_value": 1850.337371, "relative_strength": 0.433969, "rate_of_change": -0.07345041733765957, "market_dynamics": 0.948643, "expectation": {"probability": 54.8197, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2408.49011, "high": 2592.668649, "low": 2408.49011, "close": 2588.890625, "volume": 1106900}, "trend_line": 2322.105208, "activity_lines": {"activity_5": 2432.071142, "activity_10": 2363.703223, "activity_20": 2306.482125, "activity_30": 2301.298691}, "trend_signal": 0, "fair_value": 1859.066745, "relative_strength": 7.239298, "rate_of_change": 0.34383604067086815, "market_dynamics": 1.100186, "expectation": {"probability": 54.8197, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2595.502219, "high": 2685.230046, "low": 2576.612101, "close": 2655.005859, "volume": 972200}, "trend_line": 2331.340658, "activity_lines": {"activity_5": 2520.476855, "activity_10": 2423.447487, "activity_20": 2344.150403, "activity_30": 2322.776152}, "trend_signal": 0, "fair_value": 1867.96602, "relative_strength": 12.106795, "rate_of_change": 0.39771884444264716, "market_dynamics": 1.329624, "expectation": {"probability": 55.069, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2675.785069, "high": 2772.124554, "low": 2655.950456, "close": 2766.45752, "volume": 731400}, "trend_line": 2339.510604, "activity_lines": {"activity_5": 2621.885254, "activity_10": 2496.784046, "activity_20": 2390.651142, "activity_30": 2350.848208}, "trend_signal": 1, "fair_value": 1877.169761, "relative_strength": 12.156748, "rate_of_change": 0.3504398197648549, "market_dynamics": 1.537562, "expectation": {"probability": 53.4328, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2785.347891, "high": 2786.292397, "low": 2751.345679, "close": 2775.902832, "volume": 155300}, "trend_line": 2350.154346, "activity_lines": {"activity_5": 2699.27181, "activity_10": 2563.354554, "activity_20": 2434.692291, "activity_30": 2379.002545}, "trend_signal": 1, "fair_value": 1886.32825, "relative_strength": 13.592537, "rate_of_change": 0.45495592034511445, "market_dynamics": 1.633467, "expectation": {"probability": 53.5253, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2775.902695, "high": 2779.680697, "low": 2702.231254, "close": 2706.009277, "volume": 557700}, "trend_line": 2356.155135, "activity_lines": {"activity_5": 2722.128841, "activity_10": 2607.832191, "activity_20": 2469.113396, "activity_30": 2401.960928}, "trend_signal": 1, "fair_value": 1894.77421, "relative_strength": 12.594219, "rate_of_change": 0.25533595315616636, "market_dynamics": 1.523264, "expectation": {"probability": 53.7273, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2706.009097, "high": 2712.620927, "low": 2639.89384, "close": 2655.950439, "volume": 374900}, "trend_line": 2362.800464, "activity_lines": {"activity_5": 2707.961247, "activity_10": 2634.493009, "activity_20": 2496.10326, "activity_30": 2421.302561}, "trend_signal": 1, "fair_value": 1903.838236, "relative_strength": 12.490804, "rate_of_change": 0.28204123324841884, "market_dynamics": 1.311368, "expectation": {"probability": 53.8721, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2663.506475, "high": 2743.789382, "low": 2662.561969, "close": 2702.231201, "volume": 437900}, "trend_line": 2369.292163, "activity_lines": {"activity_5": 2704.749918, "activity_10": 2662.021054, "activity_20": 2525.218652, "activity_30": 2443.201318}, "trend_signal": 1, "fair_value": 1913.333827, "relative_strength": 10.097595, "rate_of_change": 0.27474596771537424, "market_dynamics": 1.112138, "expectation": {"probability": 53.1332, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2737.177872, "high": 2780.625436, "low": 2724.899433, "close": 2775.902832, "volume": 638400}, "trend_line": 2379.319067, "activity_lines": {"activity_5": 2722.947444, "activity_10": 2695.499516, "activity_20": 2558.660587, "activity_30": 2469.434264}, "trend_signal": 1, "fair_value": 1922.915509, "relative_strength": 13.898848, "rate_of_change": 0.4232025140919622, "market_dynamics": 1.038237, "expectation": {"probability": 53.4028, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2728.677363, "high": 2766.457757, "low": 2706.009432, "close": 2739.067139, "volume": 634800}, "trend_line": 2389.660229, "activity_lines": {"activity_5": 2728.236719, "activity_10": 2714.69877, "activity_20": 2585.46562, "activity_30": 2492.643817}, "trend_signal": 1, "fair_value": 1932.419761, "relative_strength": 14.341972, "rate_of_change": 0.43462695455296696, "market_dynamics": 0.973101, "expectation": {"probability": 53.9356, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2739.067151, "high": 2861.852648, "low": 2688.063635, "close": 2826.906006, "volume": 891500}, "trend_line": 2404.934098, "activity_lines": {"activity_5": 2765.261328, "activity_10": 2742.020739, "activity_20": 2618.255711, "activity_30": 2520.853222}, "trend_signal": 1, "fair_value": 1942.407735, "relative_strength": 16.401764, "rate_of_change": 0.6391648827160568, "market_dynamics": 1.073895, "expectation": {"probability": 53.6609, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2826.906027, "high": 2833.517568, "low": 2723.010474, "close": 2747.567627, "volume": 648700}, "trend_line": 2418.025985, "activity_lines": {"activity_5": 2767.780029, "activity_10": 2747.172603, "activity_20": 2640.991323, "activity_30": 2542.958611}, "trend_signal": 1, "fair_value": 1952.072277, "relative_strength": 13.755084, "rate_of_change": 0.5443761228587329, "market_dynamics": 1.019591, "expectation": {"probability": 54.2801, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2731.510868, "high": 2767.40209, "low": 2673.896119, "close": 2725.843994, "volume": 698100}, "trend_line": 2432.861141, "activity_lines": {"activity_5": 2756.949707, "activity_10": 2745.489679, "activity_20": 2659.571109, "activity_30": 2562.817837}, "trend_signal": 1, "fair_value": 1961.941408, "relative_strength": 17.252828, "rate_of_change": 0.6135234315937114, "market_dynamics": 0.824483, "expectation": {"probability": 54.0673, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2725.843986, "high": 2821.239128, "low": 2724.899481, "close": 2812.738281, "volume": 705500}, "trend_line": 2457.91783, "activity_lines": {"activity_5": 2773.509961, "activity_10": 2758.317751, "activity_20": 2684.341882, "activity_30": 2587.32604}, "trend_signal": 1, "fair_value": 1972.846288, "relative_strength": 21.18968, "rate_of_change": 1.0299268041948642, "market_dynamics": 0.730575, "expectation": {"probability": 53.55, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2817.460821, "high": 2852.407536, "low": 2713.565225, "close": 2790.070313, "volume": 813400}, "trend_line": 2479.134684, "activity_lines": {"activity_5": 2780.058529, "activity_10": 2766.182906, "activity_20": 2704.511578, "activity_30": 2608.755232}, "trend_signal": 1, "fair_value": 1983.061, "relative_strength": 19.088825, "rate_of_change": 0.8632043651353569, "market_dynamics": 0.50412, "expectation": {"probability": 53.9866, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2791.014658, "high": 2904.355459, "low": 2791.014658, "close": 2894.9104, "volume": 533900}, "trend_line": 2504.077523, "activity_lines": {"activity_5": 2818.153581, "activity_10": 2792.852304, "activity_20": 2732.140617, "activity_30": 2635.579472}, "trend_signal": 1, "fair_value": 1993.577473, "relative_strength": 20.806607, "rate_of_change": 1.0061106869658003, "market_dynamics": 0.392368, "expectation": {"probability": 53.4098, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2904.355557, "high": 2904.355557, "low": 2838.2398, "close": 2875.831055, "volume": 564800}, "trend_line": 2527.382015, "activity_lines": {"activity_5": 2845.355225, "activity_10": 2812.618164, "activity_20": 2754.77049, "activity_30": 2659.563571}, "trend_signal": 1, "fair_value": 2003.956806, "relative_strength": 21.138592, "rate_of_change": 0.9306617621039287, "market_dynamics": 0.313341, "expectation": {"probability": 53.9937, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2823.806008, "high": 2865.233336, "low": 2527.070376, "close": 2593.546875, "volume": 910700}, "trend_line": 2542.587826, "activity_lines": {"activity_5": 2769.911247, "activity_10": 2777.061799, "activity_20": 2747.492391, "activity_30": 2663.832272}, "trend_signal": 1, "fair_value": 2013.093342, "relative_strength": 19.411549, "rate_of_change": 0.6016427635297473, "market_dynamics": 0.009391, "expectation": {"probability": 53.5558, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2408.568485, "high": 2700.487251, "low": 2408.568485, "close": 2653.279297, "volume": 732300}, "trend_line": 2560.401562, "activity_lines": {"activity_5": 2723.197884, "activity_10": 2754.341952, "activity_20": 2744.470908, "activity_30": 2670.973657}, "trend_signal": 1, "fair_value": 2022.48864, "relative_strength": 22.24652, "rate_of_change": 0.7006143826317551, "market_dynamics": -0.26741, "expectation": {"probability": 52.1329, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2673.511273, "high": 2713.011913, "low": 2603.181011, "close": 2709.158203, "volume": 457600}, "trend_line": 2576.068441, "activity_lines": {"activity_5": 2705.741423, "activity_10": 2744.011426, "activity_20": 2745.369435, "activity_30": 2680.57086}, "trend_signal": 1, "fair_value": 2032.045136, "relative_strength": 20.264729, "rate_of_change": 0.6118914795444059, "market_dynamics": -0.547244, "expectation": {"probability": 52.2417, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2709.158052, "high": 2802.610583, "low": 2678.328373, "close": 2774.671143, "volume": 494100}, "trend_line": 2591.816374, "activity_lines": {"activity_5": 2715.516748, "activity_10": 2746.136142, "activity_20": 2750.594287, "activity_30": 2693.383937}, "trend_signal": 1, "fair_value": 2041.881256, "relative_strength": 19.384086, "rate_of_change": 0.6113165609018889, "market_dynamics": -0.723543, "expectation": {"probability": 52.504, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2783.341901, "high": 2854.635445, "low": 2779.488191, "close": 2841.147461, "volume": 483300}, "trend_line": 2609.544059, "activity_lines": {"activity_5": 2755.466797, "activity_10": 2761.297186, "activity_20": 2760.370517, "activity_30": 2709.469814}, "trend_signal": 1, "fair_value": 2052.081437, "relative_strength": 18.065009, "rate_of_change": 0.6839869204406778, "market_dynamics": -0.68898, "expectation": {"probability": 53.0599, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2841.147557, "high": 2895.099406, "low": 2807.427596, "close": 2870.050293, "volume": 311100}, "trend_line": 2628.943555, "activity_lines": {"activity_5": 2807.363363, "activity_10": 2780.011839, "activity_20": 2771.698175, "activity_30": 2726.276668}, "trend_signal": 1, "fair_value": 2062.623414, "relative_strength": 16.701441, "rate_of_change": 0.7434055743605286, "market_dynamics": -0.613433, "expectation": {"probability": 53.7775, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2870.050396, "high": 2991.442377, "low": 2845.964756, "close": 2881.611572, "volume": 801000}, "trend_line": 2648.334888, "activity_lines": {"activity_5": 2844.680127, "activity_10": 2798.20661, "activity_20": 2783.102886, "activity_30": 2742.57783}, "trend_signal": 1, "fair_value": 2073.158543, "relative_strength": 15.859805, "rate_of_change": 0.7376093322018864, "market_dynamics": -0.329939, "expectation": {"probability": 54.2298, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2881.61162, "high": 2909.551017, "low": 2788.159085, "close": 2799.720215, "volume": 490800}, "trend_line": 2666.334546, "activity_lines": {"activity_5": 2839.47762, "activity_10": 2800.259801, "activity_20": 2786.160067, "activity_30": 2752.344625}, "trend_signal": 1, "fair_value": 2083.276672, "relative_strength": 13.905124, "rate_of_change": 0.6796594373906153, "market_dynamics": -0.330594, "expectation": {"probability": 54.9064, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2938.453665, "high": 3126.322219, "low": 2919.185116, "close": 3015.527832, "volume": 1987300}, "trend_line": 2692.62972, "activity_lines": {"activity_5": 2900.173519, "activity_10": 2841.375289, "activity_20": 2809.656938, "activity_30": 2774.873224}, "trend_signal": 1, "fair_value": 2094.389577, "relative_strength": 19.600964, "rate_of_change": 0.9861918505105646, "market_dynamics": 0.039026, "expectation": {"probability": 55.2005, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3015.52807, "high": 3049.247797, "low": 2967.356692, "close": 3001.076416, "volume": 579100}, "trend_line": 2717.970923, "activity_lines": {"activity_5": 2939.995166, "activity_10": 2877.670202, "activity_20": 2830.303587, "activity_30": 2794.773011}, "trend_signal": 1, "fair_value": 2105.3019, "relative_strength": 19.18004, "rate_of_change": 0.9411321137761174, "market_dynamics": 0.27851, "expectation": {"probability": 54.5562, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3001.076658, "high": 3025.162345, "low": 2865.233304, "close": 2876.794434, "volume": 432200}, "trend_line": 2737.437809, "activity_lines": {"activity_5": 2927.727555, "activity_10": 2889.091202, "activity_20": 2837.470399, "activity_30": 2805.019689}, "trend_signal": 1, "fair_value": 2115.889807, "relative_strength": 13.605928, "rate_of_change": 0.7162286334731389, "market_dynamics": 0.185969, "expectation": {"probability": 54.3927, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2883.538419, "high": 2890.282412, "low": 2818.988635, "close": 2831.513428, "volume": 418400}, "trend_line": 2753.19148, "activity_lines": {"activity_5": 2899.916667, "activity_10": 2887.129337, "activity_20": 2839.49348, "activity_30": 2811.089084}, "trend_signal": 1, "fair_value": 2125.917588, "relative_strength": 9.842846, "rate_of_change": 0.5754896402835481, "market_dynamics": 0.261566, "expectation": {"probability": 53.7108, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2842.110879, "high": 2909.551021, "low": 2800.6835, "close": 2890.282471, "volume": 569200}, "trend_line": 2772.619971, "activity_lines": {"activity_5": 2895.035336, "activity_10": 2892.612132, "activity_20": 2846.848801, "activity_30": 2819.933664}, "trend_signal": 1, "fair_value": 2136.408449, "relative_strength": 6.977789, "rate_of_change": 0.7056716229559203, "market_dynamics": -0.023124, "expectation": {"probability": 53.8391, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2890.282516, "high": 2962.539295, "low": 2852.708799, "close": 2928.819336, "volume": 485500}, "trend_line": 2790.216146, "activity_lines": {"activity_5": 2896.962142, "activity_10": 2901.808461, "activity_20": 2857.154227, "activity_30": 2830.011043}, "trend_signal": 1, "fair_value": 2147.006012, "relative_strength": 8.922839, "rate_of_change": 0.6346407074913235, "market_dynamics": -0.146894, "expectation": {"probability": 53.8532, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2914.368255, "high": 3034.796631, "low": 2874.867727, "close": 3034.796631, "volume": 698400}, "trend_line": 2805.079679, "activity_lines": {"activity_5": 2939.99528, "activity_10": 2927.470694, "activity_20": 2877.067427, "activity_30": 2845.790429}, "trend_signal": 1, "fair_value": 2158.228944, "relative_strength": 12.981774, "rate_of_change": 0.5327018489699376, "market_dynamics": 0.141522, "expectation": {"probability": 54.5979, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3034.796638, "high": 3111.870838, "low": 3020.344978, "close": 3034.796631, "volume": 578000}, "trend_line": 2817.739372, "activity_lines": {"activity_5": 2980.780404, "activity_10": 2949.612034, "activity_20": 2895.61287, "activity_30": 2860.610877}, "trend_signal": 1, "fair_value": 2169.14153, "relative_strength": 11.733042, "rate_of_change": 0.45131313362596504, "market_dynamics": 0.464102, "expectation": {"probability": 54.084, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3034.796625, "high": 3126.322266, "low": 3010.710938, "close": 3126.322266, "volume": 567300}, "trend_line": 2829.734863, "activity_lines": {"activity_5": 3041.540593, "activity_10": 2985.39901, "activity_20": 2921.403837, "activity_30": 2880.519451}, "trend_signal": 1, "fair_value": 2180.870204, "relative_strength": 10.156794, "rate_of_change": 0.42571329056192525, "market_dynamics": 0.8261, "expectation": {"probability": 54.582, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3131.139405, "high": 3222.665034, "low": 3087.784921, "close": 3198.579346, "volume": 629900}, "trend_line": 2843.82408, "activity_lines": {"activity_5": 3106.732552, "activity_10": 3029.874352, "activity_20": 2952.583173, "activity_30": 2904.315869}, "trend_signal": 1, "fair_value": 2192.994598, "relative_strength": 14.039866, "rate_of_change": 0.49789883795200407, "market_dynamics": 1.192372, "expectation": {"probability": 54.5167, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3160.04201, "high": 3357.544912, "low": 3160.04201, "close": 3338.276123, "volume": 850900}, "trend_line": 2864.899642, "activity_lines": {"activity_5": 3197.936979, "activity_10": 3092.497124, "activity_20": 2995.121683, "activity_30": 2936.216001}, "trend_signal": 1, "fair_value": 2205.839071, "relative_strength": 15.437641, "rate_of_change": 0.7410993580165477, "market_dynamics": 1.379248, "expectation": {"probability": 54.5167, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3343.093286, "high": 3482.790275, "low": 3333.459012, "close": 3458.70459, "volume": 717500}, "trend_line": 2891.658114, "activity_lines": {"activity_5": 3301.98711, "activity_10": 3171.14783, "activity_20": 3047.018306, "activity_30": 2974.525998}, "trend_signal": 1, "fair_value": 2219.28011, "relative_strength": 14.569094, "rate_of_change": 0.9340107977157541, "market_dynamics": 1.583307, "expectation": {"probability": 54.5167, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3453.887472, "high": 3670.658681, "low": 3453.887472, "close": 3632.121582, "volume": 907100}, "trend_line": 2922.65446, "activity_lines": {"activity_5": 3435.582373, "activity_10": 3273.008385, "activity_20": 3112.655245, "activity_30": 3022.297834}, "trend_signal": 1, "fair_value": 2233.684371, "relative_strength": 21.434799, "rate_of_change": 1.0719229168182487, "market_dynamics": 1.739614, "expectation": {"probability": 54.6605, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3661.024402, "high": 3685.110105, "low": 3559.864515, "close": 3675.47583, "volume": 958700}, "trend_line": 2952.640226, "activity_lines": {"activity_5": 3543.807389, "activity_10": 3369.018311, "activity_20": 3177.475565, "activity_30": 3070.866955}, "trend_signal": 1, "fair_value": 2248.366544, "relative_strength": 21.648301, "rate_of_change": 1.0259771180750454, "market_dynamics": 1.854165, "expectation": {"probability": 55.4726, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3675.475816, "high": 3844.075677, "low": 3598.401618, "close": 3819.98999, "volume": 773400}, "trend_line": 2988.670988, "activity_lines": {"activity_5": 3663.593555, "activity_10": 3475.958767, "activity_20": 3251.191537, "activity_30": 3126.825004}, "trend_signal": 1, "fair_value": 2263.327411, "relative_strength": 24.530803, "rate_of_change": 1.220289613435615, "market_dynamics": 1.904787, "expectation": {"probability": 55.6162, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3844.075686, "high": 4007.858393, "low": 3815.172627, "close": 3983.772705, "volume": 670600}, "trend_line": 3027.233211, "activity_lines": {"activity_5": 3796.546582, "activity_10": 3595.774126, "activity_20": 3335.216187, "activity_30": 3191.025115}, "trend_signal": 1, "fair_value": 2279.688993, "relative_strength": 23.758382, "rate_of_change": 1.2902799657384154, "market_dynamics": 1.918639, "expectation": {"probability": 56.4257, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3988.589871, "high": 4113.835447, "low": 3959.687046, "close": 4003.041016, "volume": 863600}, "trend_line": 3069.082324, "activity_lines": {"activity_5": 3892.889274, "activity_10": 3699.911843, "activity_20": 3415.318287, "activity_30": 3253.980457}, "trend_signal": 1, "fair_value": 2296.268543, "relative_strength": 22.62257, "rate_of_change": 1.382421177461103, "market_dynamics": 1.93415, "expectation": {"probability": 57.2329, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4003.041017, "high": 4065.66405, "low": 3848.89259, "close": 3887.429688, "volume": 686700}, "trend_line": 3107.801847, "activity_lines": {"activity_5": 3914.405762, "activity_10": 3765.424876, "activity_20": 3478.876959, "activity_30": 3306.777061}, "trend_signal": 1, "fair_value": 2312.653209, "relative_strength": 17.399911, "rate_of_change": 1.2615993613861824, "market_dynamics": 1.826933, "expectation": {"probability": 56.6198, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3911.971572, "high": 3921.788313, "low": 3759.812269, "close": 3882.521484, "volume": 686200}, "trend_line": 3143.461288, "activity_lines": {"activity_5": 3917.265641, "activity_10": 3814.543089, "activity_20": 3537.123519, "activity_30": 3356.758973}, "trend_signal": 1, "fair_value": 2328.565197, "relative_strength": 15.427978, "rate_of_change": 1.1474168159859448, "market_dynamics": 1.683648, "expectation": {"probability": 55.8582, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3951.238617, "high": 3975.780471, "low": 3735.270325, "close": 3754.903809, "volume": 584400}, "trend_line": 3175.622404, "activity_lines": {"activity_5": 3863.783252, "activity_10": 3826.709011, "activity_20": 3578.449777, "activity_30": 3396.206878}, "trend_signal": 1, "fair_value": 2343.783215, "relative_strength": 5.688083, "rate_of_change": 1.023111565673597, "market_dynamics": 1.33804, "expectation": {"probability": 55.8582, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3691.09494, "high": 3823.620894, "low": 3676.369828, "close": 3779.445557, "volume": 319500}, "trend_line": 3205.106909, "activity_lines": {"activity_5": 3822.820524, "activity_10": 3833.222079, "activity_20": 3617.564851, "activity_30": 3435.16321}, "trend_signal": 1, "fair_value": 2359.461887, "relative_strength": 6.942828, "rate_of_change": 0.9284638174507569, "market_dynamics": 0.885329, "expectation": {"probability": 57.2941, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3848.162842, "high": 4015.047501, "low": 3813.804245, "close": 3961.05542, "volume": 557600}, "trend_line": 3241.281055, "activity_lines": {"activity_5": 3856.016227, "activity_10": 3864.73386, "activity_20": 3670.338399, "activity_30": 3483.934082}, "trend_signal": 1, "fair_value": 2376.221997, "relative_strength": 7.599004, "rate_of_change": 1.1286408543322584, "market_dynamics": 0.635428, "expectation": {"probability": 57.2329, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3975.780532, "high": 4039.589355, "low": 3818.712616, "close": 3848.162842, "volume": 616400}, "trend_line": 3283.101587, "activity_lines": {"activity_5": 3854.380111, "activity_10": 3866.586066, "activity_20": 3707.788944, "activity_30": 3523.087746}, "trend_signal": 1, "fair_value": 2391.831009, "relative_strength": -2.049855, "rate_of_change": 1.2902470131520325, "market_dynamics": 0.290176, "expectation": {"probability": 55.4237, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3877.612992, "high": 4083.764525, "low": 3843.254396, "close": 4034.680908, "volume": 658600}, "trend_line": 3329.148307, "activity_lines": {"activity_5": 3917.534473, "activity_10": 3898.422625, "activity_20": 3758.377551, "activity_30": 3571.576734}, "trend_signal": 1, "fair_value": 2408.153071, "relative_strength": 6.416613, "rate_of_change": 1.4025371673642282, "market_dynamics": 0.242786, "expectation": {"probability": 56.4696, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4064.13107, "high": 4712.035885, "low": 3936.513428, "close": 4574.601563, "volume": 1219500}, "trend_line": 3391.329753, "activity_lines": {"activity_5": 4150.518425, "activity_10": 4021.895575, "activity_20": 3854.657803, "activity_30": 3651.928557}, "trend_signal": 1, "fair_value": 2427.68798, "relative_strength": 19.458531, "rate_of_change": 1.8677884030956164, "market_dynamics": 0.544667, "expectation": {"probability": 56.4073, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4540.243006, "high": 4574.601602, "low": 4186.840574, "close": 4265.374512, "volume": 877600}, "trend_line": 3441.019865, "activity_lines": {"activity_5": 4225.780176, "activity_10": 4075.425213, "activity_20": 3913.467293, "activity_30": 3708.318542}, "trend_signal": 1, "fair_value": 2445.213086, "relative_strength": 14.636652, "rate_of_change": 1.4652102749974083, "market_dynamics": 0.555959, "expectation": {"probability": 55.2126, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4324.274582, "high": 4456.800643, "low": 4299.732728, "close": 4432.258789, "volume": 386800}, "trend_line": 3494.056909, "activity_lines": {"activity_5": 4324.274756, "activity_10": 4154.177415, "activity_20": 3981.805976, "activity_30": 3772.26944}, "trend_signal": 1, "fair_value": 2464.028572, "relative_strength": 14.462867, "rate_of_change": 1.5413175767876508, "market_dynamics": 0.625085, "expectation": {"probability": 56.4696, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4451.892502, "high": 4608.960561, "low": 4348.816711, "close": 4417.533691, "volume": 675300}, "trend_line": 3545.639689, "activity_lines": {"activity_5": 4386.447412, "activity_10": 4222.448367, "activity_20": 4042.087686, "activity_30": 3831.848587}, "trend_signal": 1, "fair_value": 2482.942698, "relative_strength": 12.810901, "rate_of_change": 1.4763005109371041, "market_dynamics": 0.67788, "expectation": {"probability": 56.1971, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4417.533799, "high": 4520.609789, "low": 4358.633301, "close": 4446.983887, "volume": 477100}, "trend_line": 3597.818766, "activity_lines": {"activity_5": 4420.478744, "activity_10": 4286.435645, "activity_20": 4098.589715, "activity_30": 3889.999826}, "trend_signal": 1, "fair_value": 2502.142124, "relative_strength": 12.184194, "rate_of_change": 1.4716407073702455, "market_dynamics": 0.385465, "expectation": {"probability": 57.1306, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4456.800678, "high": 4584.418319, "low": 4378.267012, "close": 4520.609863, "volume": 461400}, "trend_line": 3655.181755, "activity_lines": {"activity_5": 4451.565202, "activity_10": 4353.546511, "activity_20": 4155.814876, "activity_30": 3949.534735}, "trend_signal": 1, "fair_value": 2522.15821, "relative_strength": 16.451488, "rate_of_change": 1.5943823947467899, "market_dynamics": 0.33206, "expectation": {"probability": 57.8722, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4550.060106, "high": 4569.693591, "low": 4343.908325, "close": 4383.175293, "volume": 337900}, "trend_line": 3700.770003, "activity_lines": {"activity_5": 4440.439583, "activity_10": 4381.747346, "activity_20": 4193.655648, "activity_30": 3996.50206}, "trend_signal": 1, "fair_value": 2540.865879, "relative_strength": 9.669523, "rate_of_change": 1.247222465411984, "market_dynamics": 0.232561, "expectation": {"probability": 57.1012, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4422.442399, "high": 4427.350632, "low": 4358.633574, "close": 4383.175293, "volume": 217300}, "trend_line": 3746.839966, "activity_lines": {"activity_5": 4421.460579, "activity_10": 4398.971276, "activity_20": 4226.520709, "activity_30": 4040.528208}, "trend_signal": 1, "fair_value": 2559.656275, "relative_strength": 10.09449, "rate_of_change": 1.244875065531056, "market_dynamics": 0.068121, "expectation": {"probability": 57.4702, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4383.175247, "high": 4486.251176, "low": 4319.366248, "close": 4446.983887, "volume": 537500}, "trend_line": 3799.179614, "activity_lines": {"activity_5": 4427.02334, "activity_10": 4420.121862, "activity_20": 4261.060538, "activity_30": 4085.698784}, "trend_signal": 1, "fair_value": 2578.897064, "relative_strength": 7.821085, "rate_of_change": 1.3969010813097569, "market_dynamics": 0.024599, "expectation": {"probability": 57.8276, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4515.701324, "high": 4662.952177, "low": 4496.06784, "close": 4633.501953, "volume": 363700}, "trend_line": 3859.245899, "activity_lines": {"activity_5": 4492.795443, "activity_10": 4464.297168, "activity_20": 4309.483695, "activity_30": 4139.526031}, "trend_signal": 1, "fair_value": 2598.850904, "relative_strength": 7.746066, "rate_of_change": 1.5810330414138687, "market_dynamics": 0.055444, "expectation": {"probability": 57.8276, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4613.868667, "high": 4638.410522, "low": 4402.808672, "close": 4545.151367, "volume": 339400}, "trend_line": 3914.408195, "activity_lines": {"activity_5": 4516.682812, "activity_10": 4481.521076, "activity_20": 4344.930482, "activity_30": 4183.777997}, "trend_signal": 1, "fair_value": 2617.879906, "relative_strength": 5.44119, "rate_of_change": 1.4293542687780925, "market_dynamics": 0.07163, "expectation": {"probability": 56.9977, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4476.434554, "high": 4505.884782, "low": 4270.282971, "close": 4309.549805, "volume": 545800}, "trend_line": 3960.432544, "activity_lines": {"activity_5": 4460.400228, "activity_10": 4456.443794, "activity_20": 4354.485875, "activity_30": 4209.271004}, "trend_signal": 1, "fair_value": 2635.508944, "relative_strength": 0.699873, "rate_of_change": 1.1757677459082623, "market_dynamics": -0.103301, "expectation": {"probability": 56.952, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4373.358597, "high": 4662.952637, "low": 4329.183258, "close": 4662.952637, "volume": 464100}, "trend_line": 4014.704411, "activity_lines": {"activity_5": 4526.826953, "activity_10": 4494.818386, "activity_20": 4396.147361, "activity_30": 4254.594881}, "trend_signal": 1, "fair_value": 2655.623993, "relative_strength": 6.696443, "rate_of_change": 1.3703520107222003, "market_dynamics": -0.125546, "expectation": {"probability": 56.6504, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4731.669493, "high": 5006.538484, "low": 4643.318818, "close": 4937.821289, "volume": 932300}, "trend_line": 4078.138566, "activity_lines": {"activity_5": 4666.22474, "activity_10": 4578.974663, "activity_20": 4460.844378, "activity_30": 4314.150809}, "trend_signal": 1, "fair_value": 2677.225261, "relative_strength": 7.280146, "rate_of_change": 1.580045465519078, "market_dynamics": -0.020541, "expectation": {"probability": 56.6504, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4957.454742, "high": 5134.156098, "low": 4864.195785, "close": 5045.805176, "volume": 632600}, "trend_line": 4142.12133, "activity_lines": {"activity_5": 4808.894662, "activity_10": 4673.304599, "activity_20": 4530.82371, "activity_30": 4376.580912}, "trend_signal": 1, "fair_value": 2699.229187, "relative_strength": 9.383701, "rate_of_change": 1.5689207947329924, "market_dynamics": 0.187259, "expectation": {"probability": 57.7677, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5143.972809, "high": 5222.506776, "low": 5026.172023, "close": 5193.056641, "volume": 460500}, "trend_line": 4208.603906, "activity_lines": {"activity_5": 4973.161524, "activity_10": 4783.519869, "activity_20": 4609.287544, "activity_30": 4444.383191}, "trend_signal": 1, "fair_value": 2721.859909, "relative_strength": 8.321194, "rate_of_change": 1.6050369050874793, "market_dynamics": 0.727582, "expectation": {"probability": 57.7076, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5016.354951, "high": 5045.805176, "low": 4397.900507, "close": 4594.235352, "volume": 773300}, "trend_line": 4250.469214, "activity_lines": {"activity_5": 4894.627604, "activity_10": 4772.632236, "activity_20": 4623.872433, "activity_30": 4469.262639}, "trend_signal": 1, "fair_value": 2740.210818, "relative_strength": 1.242845, "rate_of_change": 0.994755242713959, "market_dynamics": 0.706188, "expectation": {"probability": 56.8096, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4255.557632, "high": 4574.601776, "low": 4240.83264, "close": 4280.099609, "volume": 629500}, "trend_line": 4277.849048, "activity_lines": {"activity_5": 4692.402734, "activity_10": 4700.791557, "activity_20": 4604.659681, "activity_30": 4471.174277}, "trend_signal": 1, "fair_value": 2757.375314, "relative_strength": -2.620078, "rate_of_change": 0.644160270819463, "market_dynamics": 0.206256, "expectation": {"probability": 56.4246, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4270.282776, "high": 4339.0, "low": 4177.023727, "close": 4211.382324, "volume": 406900}, "trend_line": 4297.157739, "activity_lines": {"activity_5": 4492.795638, "activity_10": 4618.33093, "activity_20": 4577.383167, "activity_30": 4466.886101}, "trend_signal": 1, "fair_value": 2773.989011, "relative_strength": -3.427993, "rate_of_change": 0.45136447741248537, "market_dynamics": -0.333202, "expectation": {"probability": 55.1237, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4338.999844, "high": 4437.167405, "low": 4167.206864, "close": 4339.0, "volume": 606500}, "trend_line": 4319.275212, "activity_lines": {"activity_5": 4384.157031, "activity_10": 4563.357182, "activity_20": 4560.531101, "activity_30": 4469.585602}, "trend_signal": 1, "fair_value": 2790.341803, "relative_strength": -0.592008, "rate_of_change": 0.514700049273647, "market_dynamics": -0.917267, "expectation": {"probability": 55.5593, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4135.0, "high": 4385.0, "low": 4090.0, "close": 4345.0, "volume": 458700}, "trend_line": 4336.775545, "activity_lines": {"activity_5": 4324.638769, "activity_10": 4514.828924, "activity_20": 4542.801325, "activity_30": 4471.245266}, "trend_signal": 0, "fair_value": 2806.90412, "relative_strength": -0.104656, "rate_of_change": 0.4051682780337931, "market_dynamics": -1.170992, "expectation": {"probability": 57.3643, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4325.0, "high": 4780.0, "low": 4270.0, "close": 4615.0, "volume": 668800}, "trend_line": 4357.816455, "activity_lines": {"activity_5": 4411.657617, "activity_10": 4519.030691, "activity_20": 4551.879176, "activity_30": 4489.195231}, "trend_signal": 1, "fair_value": 2824.88359, "relative_strength": -1.029406, "rate_of_change": 0.4851740603513228, "market_dynamics": -1.018786, "expectation": {"probability": 56.3022, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4565.0, "high": 4695.0, "low": 4530.0, "close": 4665.0, "volume": 464100}, "trend_line": 4379.881755, "activity_lines": {"activity_5": 4513.958822, "activity_10": 4526.769727, "activity_20": 4564.054048, "activity_30": 4509.013524}, "trend_signal": 1, "fair_value": 2843.069528, "relative_strength": -2.652466, "rate_of_change": 0.5063384432972914, "market_dynamics": -0.858586, "expectation": {"probability": 56.3606, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4700.0, "high": 4705.0, "low": 4420.0, "close": 4440.0, "volume": 424800}, "trend_line": 4398.300765, "activity_lines": {"activity_5": 4515.6, "activity_10": 4493.562447, "activity_20": 4553.692057, "activity_30": 4512.89212}, "trend_signal": 1, "fair_value": 2859.22869, "relative_strength": -9.200492, "rate_of_change": 0.42053669551632944, "market_dynamics": -0.887158, "expectation": {"probability": 55.1966, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4440.0, "high": 4510.0, "low": 4385.0, "close": 4435.0, "volume": 358700}, "trend_line": 4416.716716, "activity_lines": {"activity_5": 4500.333333, "activity_10": 4468.497372, "activity_20": 4542.746894, "activity_30": 4515.259813}, "trend_signal": 1, "fair_value": 2875.412821, "relative_strength": -8.937267, "rate_of_change": 0.4187060408998644, "market_dynamics": -0.891015, "expectation": {"probability": 54.9246, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4575.0, "high": 4595.0, "low": 4490.0, "close": 4560.0, "volume": 287600}, "trend_line": 4443.553255, "activity_lines": {"activity_5": 4520.333333, "activity_10": 4477.265119, "activity_20": 4543.763558, "activity_30": 4524.503896}, "trend_signal": 1, "fair_value": 2891.599935, "relative_strength": -11.069195, "rate_of_change": 0.6076128655202595, "market_dynamics": -0.968168, "expectation": {"probability": 55.6033, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4610.0, "high": 4830.0, "low": 4050.0, "close": 4115.0, "volume": 1095900}, "trend_line": 4454.738403, "activity_lines": {"activity_5": 4377.666667, "activity_10": 4416.633896, "activity_20": 4502.211698, "activity_30": 4503.306912}, "trend_signal": 0, "fair_value": 2904.863208, "relative_strength": -17.86316, "rate_of_change": 0.25171630355537356, "market_dynamics": -1.025274, "expectation": {"probability": 56.3559, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4150.0, "high": 4150.0, "low": 3890.0, "close": 3935.0, "volume": 767300}, "trend_line": 4453.869889, "activity_lines": {"activity_5": 4208.333333, "activity_10": 4331.98877, "activity_20": 4444.794006, "activity_30": 4469.775402}, "trend_signal": 0, "fair_value": 2916.915612, "relative_strength": -23.611096, "rate_of_change": -0.01949640857509825, "market_dynamics": -0.999618, "expectation": {"probability": 55.6951, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3975.0, "high": 4140.0, "low": 3940.0, "close": 4045.0, "volume": 592900}, "trend_line": 4460.431128, "activity_lines": {"activity_5": 4124.333333, "activity_10": 4273.618182, "activity_20": 4399.986672, "activity_30": 4443.396699}, "trend_signal": 0, "fair_value": 2930.214848, "relative_strength": -24.687444, "rate_of_change": 0.1473154619133637, "market_dynamics": -1.022415, "expectation": {"probability": 61.145, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/cbfb1c7a-0077-4cce-bb1e-9b67563767e1/", "share_image": "https://sharemaestro.com/terminal/cbfb1c7a-0077-4cce-bb1e-9b67563767e1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}