{"ticker": {"uuid": "cbfe2192-2132-4e4d-bab9-825501da67bc", "symbol": "8912", "name": "Area Quest Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8912 rose 5.39%, moving from 167.00 to 176.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -21.38 and has softened across the 12-week window. Market Dynamics is 0.75 on the latest week. Expectation is undecided at 48.34%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "176.00"}, {"label": "12-Week Change", "value": "5.39%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.34%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-21.38"}, {"label": "Market Dynamics", "value": "0.75"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 183.0, "high": 185.0, "low": 175.0, "close": 176.0, "volume": 213400}, "trend_line": 165.1, "activity_lines": {"activity_5": 178.133333, "activity_10": 177.636364, "activity_20": 173.814286, "activity_30": 169.754839}, "trend_signal": 1, "fair_value": 142.909573, "relative_strength": -21.376713, "rate_of_change": 0.32408324828016294, "market_dynamics": 0.747906, "expectation": {"probability": 48.3431, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 96.788973, "high": 97.737885, "low": 95.840057, "close": 95.840057, "volume": 161100}, "trend_line": 96.947124, "activity_lines": {"activity_5": 96.02984, "activity_10": 96.305888, "activity_20": 96.707635, "activity_30": 96.623677}, "trend_signal": 0, "fair_value": 92.607673, "relative_strength": -12.918007, "rate_of_change": -0.0652105442113204, "market_dynamics": -0.86105, "expectation": {"probability": 36.5884, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 96.788971, "high": 97.737882, "low": 95.840057, "close": 96.788971, "volume": 155000}, "trend_line": 96.820602, "activity_lines": {"activity_5": 96.219623, "activity_10": 96.357647, "activity_20": 96.734747, "activity_30": 96.613473}, "trend_signal": 0, "fair_value": 92.625681, "relative_strength": -15.580981, "rate_of_change": -0.13050619222083212, "market_dynamics": -1.013307, "expectation": {"probability": 37.218, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 96.788971, "high": 97.737882, "low": 95.840059, "close": 96.788971, "volume": 152700}, "trend_line": 96.725711, "activity_lines": {"activity_5": 96.472666, "activity_10": 96.392153, "activity_20": 96.743784, "activity_30": 96.611433}, "trend_signal": 0, "fair_value": 92.620739, "relative_strength": -13.030832, "rate_of_change": -0.09800703366829908, "market_dynamics": -0.921133, "expectation": {"probability": 33.5659, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 96.788971, "high": 97.776217, "low": 94.891146, "close": 96.808136, "volume": 272900}, "trend_line": 96.631458, "activity_lines": {"activity_5": 96.668837, "activity_10": 96.447396, "activity_20": 96.736572, "activity_30": 96.61675}, "trend_signal": 0, "fair_value": 92.645143, "relative_strength": -13.826679, "rate_of_change": -0.09744358457081698, "market_dynamics": -0.739958, "expectation": {"probability": 37.6009, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 96.808141, "high": 98.744304, "low": 96.808136, "close": 96.808136, "volume": 184900}, "trend_line": 96.505575, "activity_lines": {"activity_5": 96.737209, "activity_10": 96.519544, "activity_20": 96.706676, "activity_30": 96.628149}, "trend_signal": 1, "fair_value": 92.681237, "relative_strength": -11.526131, "rate_of_change": -0.13027124148328773, "market_dynamics": -0.508343, "expectation": {"probability": 35.4654, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 97.776217, "high": 97.776222, "low": 95.840065, "close": 95.840065, "volume": 139200}, "trend_line": 96.379054, "activity_lines": {"activity_5": 96.481613, "activity_10": 96.415331, "activity_20": 96.570935, "activity_30": 96.585213}, "trend_signal": 1, "fair_value": 92.716969, "relative_strength": -12.25098, "rate_of_change": -0.13110227051649273, "market_dynamics": -0.449661, "expectation": {"probability": 35.1039, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 95.840055, "high": 118.105933, "low": 95.840055, "close": 113.265526, "volume": 7465600}, "trend_line": 96.959903, "activity_lines": {"activity_5": 102.034503, "activity_10": 99.479383, "activity_20": 98.108318, "activity_30": 97.674663}, "trend_signal": 1, "fair_value": 92.864404, "relative_strength": 3.798688, "rate_of_change": 0.6026714061750394, "market_dynamics": 0.116918, "expectation": {"probability": 37.2976, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 116.169765, "high": 126.81866, "low": 101.648554, "close": 103.584717, "volume": 7065000}, "trend_line": 97.186428, "activity_lines": {"activity_5": 103.262019, "activity_10": 100.500967, "activity_20": 98.672371, "activity_30": 98.10207}, "trend_signal": 1, "fair_value": 93.014074, "relative_strength": -6.312053, "rate_of_change": 0.23362750270079108, "market_dynamics": 0.505065, "expectation": {"probability": 37.4248, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 103.584711, "high": 105.52088, "low": 99.712384, "close": 100.680466, "volume": 399000}, "trend_line": 97.347775, "activity_lines": {"activity_5": 103.068403, "activity_10": 100.853694, "activity_20": 98.950061, "activity_30": 98.327492}, "trend_signal": 1, "fair_value": 93.115903, "relative_strength": -7.245013, "rate_of_change": 0.16601803700408882, "market_dynamics": 0.694245, "expectation": {"probability": 37.0352, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 100.680472, "high": 104.552793, "low": 99.712391, "close": 100.680466, "volume": 421700}, "trend_line": 97.509122, "activity_lines": {"activity_5": 102.616631, "activity_10": 101.10116, "activity_20": 99.213739, "activity_30": 98.542504}, "trend_signal": 1, "fair_value": 93.200198, "relative_strength": -7.982306, "rate_of_change": 0.16574287393831688, "market_dynamics": 0.977706, "expectation": {"probability": 36.6667, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 101.648547, "high": 106.488953, "low": 99.712384, "close": 106.488953, "volume": 500100}, "trend_line": 97.927345, "activity_lines": {"activity_5": 103.842866, "activity_10": 102.33396, "activity_20": 100.012075, "activity_30": 99.121848}, "trend_signal": 1, "fair_value": 93.304193, "relative_strength": 0.393533, "rate_of_change": 0.42890653861081585, "market_dynamics": 0.772772, "expectation": {"probability": 35.609, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 106.488957, "high": 110.361285, "low": 106.488957, "close": 108.425117, "volume": 482900}, "trend_line": 98.441738, "activity_lines": {"activity_5": 105.004563, "activity_10": 103.725174, "activity_20": 100.944098, "activity_30": 99.799124}, "trend_signal": 1, "fair_value": 93.426443, "relative_strength": 1.571946, "rate_of_change": 0.5252802473098789, "market_dynamics": 0.732038, "expectation": {"probability": 36.3391, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 109.393201, "high": 111.329364, "low": 105.520871, "close": 106.488953, "volume": 330100}, "trend_line": 98.891593, "activity_lines": {"activity_5": 105.843566, "activity_10": 104.552792, "activity_20": 101.631797, "activity_30": 100.318299}, "trend_signal": 1, "fair_value": 93.524594, "relative_strength": -3.457914, "rate_of_change": 0.4569758815107464, "market_dynamics": 0.81705, "expectation": {"probability": 36.5041, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 106.488957, "high": 121.010179, "low": 105.520871, "close": 112.29744, "volume": 2066600}, "trend_line": 99.566693, "activity_lines": {"activity_5": 108.425116, "activity_10": 106.260135, "activity_20": 102.831012, "activity_30": 101.183192}, "trend_signal": 1, "fair_value": 93.654133, "relative_strength": 2.124157, "rate_of_change": 0.6826667257751632, "market_dynamics": 1.045155, "expectation": {"probability": 36.5426, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 112.297444, "high": 117.137854, "low": 112.297444, "close": 116.169769, "volume": 507200}, "trend_line": 100.307611, "activity_lines": {"activity_5": 111.522977, "activity_10": 108.389914, "activity_20": 104.32969, "activity_30": 102.254358}, "trend_signal": 1, "fair_value": 93.808495, "relative_strength": 2.694375, "rate_of_change": 0.744142421201027, "market_dynamics": 1.172133, "expectation": {"probability": 37.2436, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 116.169771, "high": 120.042102, "low": 116.169771, "close": 119.07402, "volume": 376200}, "trend_line": 100.987185, "activity_lines": {"activity_5": 114.556301, "activity_10": 110.695709, "activity_20": 106.012674, "activity_30": 103.465094}, "trend_signal": 1, "fair_value": 93.993163, "relative_strength": 8.77971, "rate_of_change": 0.6774899663396453, "market_dynamics": 1.276685, "expectation": {"probability": 38.2505, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 118.105937, "high": 119.074018, "low": 116.169769, "close": 117.137856, "volume": 201500}, "trend_line": 101.475699, "activity_lines": {"activity_5": 116.105233, "activity_10": 112.227039, "activity_20": 107.400623, "activity_30": 104.507073}, "trend_signal": 1, "fair_value": 94.159575, "relative_strength": 8.784187, "rate_of_change": 0.48373860505172933, "market_dynamics": 1.389317, "expectation": {"probability": 36.3453, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 118.105939, "high": 124.882504, "low": 112.297444, "close": 118.105934, "volume": 1619000}, "trend_line": 102.028113, "activity_lines": {"activity_5": 117.396009, "activity_10": 113.863977, "activity_20": 108.788389, "activity_30": 105.579992}, "trend_signal": 1, "fair_value": 94.326349, "relative_strength": 12.515464, "rate_of_change": 0.5443805812069339, "market_dynamics": 1.404404, "expectation": {"probability": 38.1846, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 119.07402, "high": 121.010183, "low": 113.265523, "close": 114.233604, "volume": 555700}, "trend_line": 102.57797, "activity_lines": {"activity_5": 116.621542, "activity_10": 114.532832, "activity_20": 109.701334, "activity_30": 106.367443}, "trend_signal": 1, "fair_value": 94.468299, "relative_strength": 4.274772, "rate_of_change": 0.5389269524175054, "market_dynamics": 1.259657, "expectation": {"probability": 37.1598, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 113.265526, "high": 116.169772, "low": 111.329363, "close": 113.265526, "volume": 250600}, "trend_line": 103.127188, "activity_lines": {"activity_5": 115.395305, "activity_10": 114.779253, "activity_20": 110.429974, "activity_30": 107.056962}, "trend_signal": 1, "fair_value": 94.609889, "relative_strength": 6.721817, "rate_of_change": 0.5354151578550544, "market_dynamics": 1.041541, "expectation": {"probability": 37.0864, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 113.265532, "high": 113.265532, "low": 109.393201, "close": 110.361282, "volume": 182700}, "trend_line": 103.611229, "activity_lines": {"activity_5": 113.394603, "activity_10": 114.268811, "activity_20": 110.803559, "activity_30": 107.523678}, "trend_signal": 1, "fair_value": 94.762085, "relative_strength": 4.723191, "rate_of_change": 0.4693631324457238, "market_dynamics": 0.666662, "expectation": {"probability": 36.3322, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 109.393204, "high": 111.329367, "low": 107.457041, "close": 109.393204, "volume": 134600}, "trend_line": 104.063001, "activity_lines": {"activity_5": 111.652058, "activity_10": 113.511948, "activity_20": 111.015798, "activity_30": 107.896709}, "trend_signal": 1, "fair_value": 94.878852, "relative_strength": 0.60915, "rate_of_change": 0.43602609906307105, "market_dynamics": 0.231516, "expectation": {"probability": 35.7838, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 110.361285, "high": 111.329369, "low": 108.425124, "close": 109.393204, "volume": 135500}, "trend_line": 104.451511, "activity_lines": {"activity_5": 110.425823, "activity_10": 112.737483, "activity_20": 111.168017, "activity_30": 108.240593}, "trend_signal": 1, "fair_value": 94.966396, "relative_strength": -1.245298, "rate_of_change": 0.37334114552394715, "market_dynamics": -0.066274, "expectation": {"probability": 35.0868, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 110.361285, "high": 110.361285, "low": 106.488953, "close": 106.488953, "volume": 183800}, "trend_line": 104.743214, "activity_lines": {"activity_5": 108.812352, "activity_10": 111.382168, "activity_20": 110.98362, "activity_30": 108.372041}, "trend_signal": 1, "fair_value": 95.058701, "relative_strength": -6.548807, "rate_of_change": 0.27927121130875576, "market_dynamics": -0.411572, "expectation": {"probability": 32.6273, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 105.520874, "high": 108.425117, "low": 103.584711, "close": 107.457039, "volume": 208200}, "trend_line": 105.098816, "activity_lines": {"activity_5": 108.037887, "activity_10": 110.308478, "activity_20": 110.845323, "activity_30": 108.547126}, "trend_signal": 1, "fair_value": 95.151368, "relative_strength": -5.637403, "rate_of_change": 0.33949884333318686, "market_dynamics": -0.583144, "expectation": {"probability": 34.7781, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 106.488953, "high": 108.425117, "low": 105.520871, "close": 106.488953, "volume": 280100}, "trend_line": 105.453779, "activity_lines": {"activity_5": 107.327959, "activity_10": 109.217186, "activity_20": 110.564118, "activity_30": 108.636812}, "trend_signal": 1, "fair_value": 95.185226, "relative_strength": -5.72985, "rate_of_change": 0.33774214925503815, "market_dynamics": -0.743007, "expectation": {"probability": 32.1037, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 106.488953, "high": 108.425117, "low": 105.520871, "close": 106.488953, "volume": 310000}, "trend_line": 105.745481, "activity_lines": {"activity_5": 106.876187, "activity_10": 108.354712, "activity_20": 110.232204, "activity_30": 108.703598}, "trend_signal": 1, "fair_value": 95.265842, "relative_strength": -2.27933, "rate_of_change": 0.2766159759907711, "market_dynamics": -0.85999, "expectation": {"probability": 34.08, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 106.488957, "high": 108.42512, "low": 104.552793, "close": 105.520874, "volume": 165500}, "trend_line": 106.068175, "activity_lines": {"activity_5": 106.295338, "activity_10": 107.509841, "activity_20": 109.840361, "activity_30": 108.689107}, "trend_signal": 1, "fair_value": 95.340252, "relative_strength": -4.886712, "rate_of_change": 0.3051610309475054, "market_dynamics": -0.929939, "expectation": {"probability": 32.2865, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 104.552788, "high": 104.552798, "low": 101.648549, "close": 102.616631, "volume": 242700}, "trend_line": 106.325692, "activity_lines": {"activity_5": 105.004564, "activity_10": 106.365745, "activity_20": 109.162705, "activity_30": 108.466427}, "trend_signal": 0, "fair_value": 95.41358, "relative_strength": -7.763185, "rate_of_change": 0.24278441672066775, "market_dynamics": -0.986006, "expectation": {"probability": 33.8167, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 101.648549, "high": 104.552798, "low": 101.648544, "close": 103.584717, "volume": 77300}, "trend_line": 106.552216, "activity_lines": {"activity_5": 104.294639, "activity_10": 105.608883, "activity_20": 108.568027, "activity_30": 108.28959}, "trend_signal": 0, "fair_value": 95.487268, "relative_strength": -7.388226, "rate_of_change": 0.21304728494031125, "market_dynamics": -1.033923, "expectation": {"probability": 35.4392, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 103.584717, "high": 105.520869, "low": 102.616635, "close": 104.552788, "volume": 35300}, "trend_line": 106.842641, "activity_lines": {"activity_5": 104.16556, "activity_10": 105.204047, "activity_20": 108.051716, "activity_30": 108.160594}, "trend_signal": 0, "fair_value": 95.555473, "relative_strength": -5.978199, "rate_of_change": 0.2725658938899957, "market_dynamics": -1.109185, "expectation": {"probability": 36.4336, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 105.520871, "high": 106.488955, "low": 104.552788, "close": 104.552788, "volume": 71600}, "trend_line": 107.101435, "activity_lines": {"activity_5": 104.165559, "activity_10": 104.904821, "activity_20": 107.544625, "activity_30": 108.012862}, "trend_signal": 0, "fair_value": 95.641212, "relative_strength": -11.41792, "rate_of_change": 0.2422197706625341, "market_dynamics": -1.117252, "expectation": {"probability": 37.915, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 104.552793, "high": 105.520874, "low": 103.584706, "close": 104.552788, "volume": 37500}, "trend_line": 107.360229, "activity_lines": {"activity_5": 104.294635, "activity_10": 104.693603, "activity_20": 107.055974, "activity_30": 107.848433}, "trend_signal": 0, "fair_value": 95.721106, "relative_strength": -12.047565, "rate_of_change": 0.2416344841691513, "market_dynamics": -1.109454, "expectation": {"probability": 37.3134, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 105.520874, "high": 106.488955, "low": 103.584711, "close": 104.552788, "volume": 95900}, "trend_line": 107.618384, "activity_lines": {"activity_5": 104.48825, "activity_10": 104.570392, "activity_20": 106.576543, "activity_30": 107.667308}, "trend_signal": 0, "fair_value": 95.754242, "relative_strength": -11.282102, "rate_of_change": 0.2404568268944379, "market_dynamics": -1.079403, "expectation": {"probability": 36.1206, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 105.520869, "high": 106.488955, "low": 104.552788, "close": 105.520874, "volume": 57900}, "trend_line": 107.908808, "activity_lines": {"activity_5": 104.875483, "activity_10": 104.658399, "activity_20": 106.22619, "activity_30": 107.531985}, "trend_signal": 0, "fair_value": 95.770205, "relative_strength": -11.229072, "rate_of_change": 0.26986467293542277, "market_dynamics": -0.979094, "expectation": {"probability": 35.3106, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 105.520874, "high": 106.488961, "low": 98.744309, "close": 102.616631, "volume": 280900}, "trend_line": 108.134694, "activity_lines": {"activity_5": 104.165559, "activity_10": 104.253566, "activity_20": 105.649951, "activity_30": 107.190554}, "trend_signal": 0, "fair_value": 95.80262, "relative_strength": -15.131568, "rate_of_change": 0.2093304561384857, "market_dynamics": -0.905601, "expectation": {"probability": 34.3189, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 103.584717, "high": 107.457032, "low": 102.616635, "close": 105.520874, "volume": 120500}, "trend_line": 107.876539, "activity_lines": {"activity_5": 104.552792, "activity_10": 104.447182, "activity_20": 105.428675, "activity_30": 107.02192}, "trend_signal": 0, "fair_value": 95.859496, "relative_strength": -16.00295, "rate_of_change": -0.2387346654904319, "market_dynamics": -0.726534, "expectation": {"probability": 35.6291, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 105.520876, "high": 113.265532, "low": 105.520876, "close": 111.329369, "volume": 231800}, "trend_line": 108.134694, "activity_lines": {"activity_5": 106.811651, "activity_10": 105.71449, "activity_20": 105.815908, "activity_30": 107.244684}, "trend_signal": 0, "fair_value": 95.924383, "relative_strength": -12.379363, "rate_of_change": 0.23930597180171134, "market_dynamics": -0.260659, "expectation": {"probability": 35.545, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 111.329358, "high": 118.105935, "low": 110.361277, "close": 115.201691, "volume": 220400}, "trend_line": 108.618735, "activity_lines": {"activity_5": 109.909513, "activity_10": 107.580248, "activity_20": 106.604203, "activity_30": 107.700619}, "trend_signal": 0, "fair_value": 96.031626, "relative_strength": -10.763143, "rate_of_change": 0.44762784458427823, "market_dynamics": 0.200862, "expectation": {"probability": 38.8521, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 115.201691, "high": 116.169772, "low": 106.488953, "close": 106.488953, "volume": 218600}, "trend_line": 108.812351, "activity_lines": {"activity_5": 109.393201, "activity_10": 107.633052, "activity_20": 106.558104, "activity_30": 107.563214}, "trend_signal": 0, "fair_value": 96.071329, "relative_strength": -16.592538, "rate_of_change": 0.17825285849628592, "market_dynamics": 0.500513, "expectation": {"probability": 36.5044, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 104.552793, "high": 106.488955, "low": 102.616631, "close": 105.520874, "volume": 185200}, "trend_line": 108.780082, "activity_lines": {"activity_5": 108.489658, "activity_10": 107.457037, "activity_20": 106.452076, "activity_30": 107.35086}, "trend_signal": 0, "fair_value": 96.087292, "relative_strength": -14.822869, "rate_of_change": -0.029655640838064094, "market_dynamics": 0.657276, "expectation": {"probability": 36.105, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 105.520871, "high": 112.297445, "low": 104.55279, "close": 110.361282, "volume": 163200}, "trend_line": 108.84462, "activity_lines": {"activity_5": 109.005968, "activity_10": 108.143495, "activity_20": 106.830089, "activity_30": 107.452873}, "trend_signal": 0, "fair_value": 96.157662, "relative_strength": -15.241597, "rate_of_change": 0.059328876034505186, "market_dynamics": 0.59583, "expectation": {"probability": 37.8482, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 110.36128, "high": 191.680126, "low": 109.393199, "close": 137.46756, "volume": 18878500}, "trend_line": 109.877241, "activity_lines": {"activity_5": 118.23501, "activity_10": 113.652758, "activity_20": 109.785042, "activity_30": 109.299514}, "trend_signal": 0, "fair_value": 96.401791, "relative_strength": 6.94165, "rate_of_change": 0.9487111076321381, "market_dynamics": 0.702299, "expectation": {"probability": 39.6215, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 141.33989, "high": 145.212215, "low": 130.690998, "close": 134.563324, "volume": 516600}, "trend_line": 110.619437, "activity_lines": {"activity_5": 124.753427, "activity_10": 118.035528, "activity_20": 112.329714, "activity_30": 110.892165}, "trend_signal": 1, "fair_value": 96.633147, "relative_strength": 8.400917, "rate_of_change": 0.6754774630717265, "market_dynamics": 0.926346, "expectation": {"probability": 31.8687, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 134.563311, "high": 138.435654, "low": 131.65907, "close": 136.499481, "volume": 228700}, "trend_line": 111.297094, "activity_lines": {"activity_5": 130.626455, "activity_10": 122.224681, "activity_20": 114.925094, "activity_30": 112.561845}, "trend_signal": 1, "fair_value": 96.888604, "relative_strength": 8.466642, "rate_of_change": 0.6126021053605583, "market_dynamics": 1.182709, "expectation": {"probability": 35.5313, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 136.499469, "high": 183.935454, "low": 135.531387, "close": 143.276047, "volume": 5182700}, "trend_line": 112.103828, "activity_lines": {"activity_5": 136.757636, "activity_10": 127.082689, "activity_20": 118.027565, "activity_30": 114.625003}, "trend_signal": 1, "fair_value": 97.21088, "relative_strength": 21.068085, "rate_of_change": 0.7248473172174572, "market_dynamics": 1.428982, "expectation": {"probability": 36.7679, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 145.21221, "high": 147.148372, "low": 141.339884, "close": 144.244125, "volume": 277600}, "trend_line": 113.00737, "activity_lines": {"activity_5": 140.694498, "activity_10": 131.377448, "activity_20": 121.047056, "activity_30": 116.698571}, "trend_signal": 1, "fair_value": 97.527671, "relative_strength": 18.78156, "rate_of_change": 0.8059867500688751, "market_dynamics": 1.372988, "expectation": {"probability": 37.8133, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 145.212219, "high": 147.148382, "low": 142.307972, "close": 146.180298, "volume": 172700}, "trend_line": 113.943183, "activity_lines": {"activity_5": 143.017894, "activity_10": 135.320181, "activity_20": 124.071158, "activity_30": 118.83876}, "trend_signal": 1, "fair_value": 97.845185, "relative_strength": 19.043924, "rate_of_change": 0.8280990876966787, "market_dynamics": 1.365622, "expectation": {"probability": 38.8248, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 146.180301, "high": 147.148382, "low": 144.244135, "close": 145.212219, "volume": 106900}, "trend_line": 114.975803, "activity_lines": {"activity_5": 144.437749, "activity_10": 138.453245, "activity_20": 126.809446, "activity_30": 120.856117}, "trend_signal": 1, "fair_value": 98.185716, "relative_strength": 17.94322, "rate_of_change": 0.9062586921062177, "market_dynamics": 1.329426, "expectation": {"probability": 35.9272, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 147.148361, "high": 151.98879, "low": 145.212199, "close": 150.052628, "volume": 370700}, "trend_line": 116.20204, "activity_lines": {"activity_5": 146.761147, "activity_10": 141.920738, "activity_20": 129.80589, "activity_30": 123.119138}, "trend_signal": 1, "fair_value": 98.557276, "relative_strength": 19.579456, "rate_of_change": 1.0665174480233877, "market_dynamics": 1.269074, "expectation": {"probability": 39.1768, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 151.988772, "high": 170.38233, "low": 150.05261, "close": 164.573837, "volume": 772700}, "trend_line": 118.009125, "activity_lines": {"activity_5": 153.021405, "activity_10": 147.236384, "activity_20": 133.96403, "activity_30": 126.239899}, "trend_signal": 1, "fair_value": 99.016076, "relative_strength": 30.707114, "rate_of_change": 1.5551233007613299, "market_dynamics": 1.311629, "expectation": {"probability": 39.9699, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 168.446157, "high": 181.031231, "low": 164.573841, "close": 178.126968, "volume": 758700}, "trend_line": 120.30025, "activity_lines": {"activity_5": 162.379521, "activity_10": 153.942546, "activity_20": 139.127129, "activity_30": 130.11847}, "trend_signal": 1, "fair_value": 99.538376, "relative_strength": 40.758467, "rate_of_change": 1.9414812202022582, "market_dynamics": 1.374687, "expectation": {"probability": 40.8889, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 181.031219, "high": 181.031219, "low": 165.541915, "close": 170.382324, "volume": 407900}, "trend_line": 122.333221, "activity_lines": {"activity_5": 166.897232, "activity_10": 158.008487, "activity_20": 143.20229, "activity_30": 133.349571}, "trend_signal": 1, "fair_value": 99.987652, "relative_strength": 32.842023, "rate_of_change": 1.6899141938607685, "market_dynamics": 1.409867, "expectation": {"probability": 38.0268, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 170.382321, "high": 174.254657, "low": 164.573832, "close": 166.509995, "volume": 209800}, "trend_line": 124.333922, "activity_lines": {"activity_5": 168.510698, "activity_10": 160.771918, "activity_20": 146.595185, "activity_30": 136.199686}, "trend_signal": 1, "fair_value": 100.429639, "relative_strength": 28.330262, "rate_of_change": 1.6354519104830947, "market_dynamics": 1.399288, "expectation": {"probability": 37.5591, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 167.478086, "high": 175.222735, "low": 165.541923, "close": 174.254654, "volume": 237800}, "trend_line": 126.56051, "activity_lines": {"activity_5": 171.285866, "activity_10": 164.36262, "activity_20": 150.430631, "activity_30": 139.420378}, "trend_signal": 1, "fair_value": 100.921271, "relative_strength": 33.854988, "rate_of_change": 1.790812968965937, "market_dynamics": 1.363283, "expectation": {"probability": 40.6531, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 177.158895, "high": 182.967392, "low": 152.472825, "close": 154.440216, "volume": 977100}, "trend_line": 128.158885, "activity_lines": {"activity_5": 165.842753, "activity_10": 163.664239, "activity_20": 152.051684, "activity_30": 141.219069}, "trend_signal": 1, "fair_value": 101.285888, "relative_strength": 15.031524, "rate_of_change": 1.2629334379262571, "market_dynamics": 1.100428, "expectation": {"probability": 38.2121, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 155.423909, "high": 155.423909, "low": 142.635865, "close": 146.570648, "volume": 417700}, "trend_line": 129.494942, "activity_lines": {"activity_5": 158.452025, "activity_10": 161.332043, "activity_20": 152.676476, "activity_30": 142.406924}, "trend_signal": 1, "fair_value": 101.600059, "relative_strength": 5.268701, "rate_of_change": 1.0425004867980951, "market_dynamics": 0.696392, "expectation": {"probability": 37.7574, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 145.58696, "high": 152.472823, "low": 138.701084, "close": 148.53804, "volume": 517500}, "trend_line": 130.928847, "activity_lines": {"activity_5": 153.82085, "activity_10": 159.315254, "activity_20": 153.293163, "activity_30": 143.635511}, "trend_signal": 1, "fair_value": 101.926842, "relative_strength": 5.574748, "rate_of_change": 1.1073057973183087, "market_dynamics": 0.258718, "expectation": {"probability": 40.3005, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 149.521729, "high": 162.309775, "low": 148.538034, "close": 159.358688, "volume": 609400}, "trend_line": 132.820249, "activity_lines": {"activity_5": 154.252842, "activity_10": 159.222988, "activity_20": 154.763204, "activity_30": 145.469695}, "trend_signal": 1, "fair_value": 102.3349, "relative_strength": 16.143233, "rate_of_change": 1.4446029605683455, "market_dynamics": -0.145663, "expectation": {"probability": 38.5948, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 161.326088, "high": 176.081512, "low": 161.326088, "close": 172.146729, "volume": 613800}, "trend_line": 135.105649, "activity_lines": {"activity_5": 159.424269, "activity_10": 161.198611, "activity_20": 157.240882, "activity_30": 148.006887}, "trend_signal": 1, "fair_value": 102.836844, "relative_strength": 32.398371, "rate_of_change": 1.7206713714262123, "market_dynamics": -0.251959, "expectation": {"probability": 39.3336, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 172.146729, "high": 175.097824, "low": 162.309784, "close": 162.309784, "volume": 418600}, "trend_line": 137.030883, "activity_lines": {"activity_5": 161.457242, "activity_10": 160.983989, "activity_20": 158.469052, "activity_30": 149.761992}, "trend_signal": 1, "fair_value": 103.281687, "relative_strength": 29.935054, "rate_of_change": 1.4249840878229962, "market_dynamics": -0.250972, "expectation": {"probability": 40.1709, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 147.55435, "high": 160.342394, "low": 137.717385, "close": 140.668472, "volume": 309100}, "trend_line": 138.234739, "activity_lines": {"activity_5": 155.751807, "activity_10": 156.875746, "activity_20": 157.365722, "activity_30": 149.996676}, "trend_signal": 1, "fair_value": 103.587804, "relative_strength": 14.873193, "rate_of_change": 0.8785289663498717, "market_dynamics": -0.36687, "expectation": {"probability": 39.6811, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 141.652163, "high": 175.097825, "low": 140.66848, "close": 156.407608, "volume": 2412800}, "trend_line": 139.963233, "activity_lines": {"activity_5": 155.686228, "activity_10": 156.310229, "activity_20": 157.617037, "activity_30": 151.169119}, "trend_signal": 1, "fair_value": 103.994813, "relative_strength": 17.06693, "rate_of_change": 1.2504049362005971, "market_dynamics": -0.371859, "expectation": {"probability": 39.173, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 154.440208, "high": 167.228251, "low": 143.619568, "close": 145.58696, "volume": 805000}, "trend_line": 141.331038, "activity_lines": {"activity_5": 151.48913, "activity_10": 154.031406, "activity_20": 156.747623, "activity_30": 151.53194}, "trend_signal": 1, "fair_value": 104.326502, "relative_strength": 7.894784, "rate_of_change": 0.9772602209038741, "market_dynamics": -0.577467, "expectation": {"probability": 39.9727, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 145.586953, "high": 149.521743, "low": 142.635866, "close": 147.554337, "volume": 116800}, "trend_line": 142.732154, "activity_lines": {"activity_5": 148.865938, "activity_10": 152.490707, "activity_20": 156.013085, "activity_30": 151.933443}, "trend_signal": 1, "fair_value": 104.670803, "relative_strength": 8.217914, "rate_of_change": 0.9913717608159092, "market_dynamics": -0.740807, "expectation": {"probability": 39.3322, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 148.538032, "high": 151.489128, "low": 141.652169, "close": 142.635864, "volume": 145300}, "trend_line": 144.066128, "activity_lines": {"activity_5": 146.242749, "activity_10": 150.541201, "activity_20": 154.757479, "activity_30": 151.927231}, "trend_signal": 1, "fair_value": 104.983576, "relative_strength": 10.809335, "rate_of_change": 0.9345995016651845, "market_dynamics": -0.78231, "expectation": {"probability": 38.1737, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 139.684785, "high": 142.635864, "low": 126.896739, "close": 135.75, "volume": 142100}, "trend_line": 145.073766, "activity_lines": {"activity_5": 142.635866, "activity_10": 147.554344, "activity_20": 152.849124, "activity_30": 151.390706}, "trend_signal": 0, "fair_value": 105.246252, "relative_strength": 4.770906, "rate_of_change": 0.6994274184977154, "market_dynamics": -1.01456, "expectation": {"probability": 36.8884, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 136.733696, "high": 138.701088, "low": 135.750001, "close": 137.717392, "volume": 66000}, "trend_line": 145.953367, "activity_lines": {"activity_5": 140.012679, "activity_10": 145.121934, "activity_20": 151.168589, "activity_30": 150.916102}, "trend_signal": 0, "fair_value": 105.533451, "relative_strength": 3.084792, "rate_of_change": 0.606312929106686, "market_dynamics": -1.14028, "expectation": {"probability": 41.7666, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 139.684783, "high": 139.684783, "low": 136.733688, "close": 136.733688, "volume": 74200}, "trend_line": 146.6711, "activity_lines": {"activity_5": 138.307605, "activity_10": 142.707408, "activity_20": 149.434667, "activity_30": 150.321284}, "trend_signal": 0, "fair_value": 105.814345, "relative_strength": -2.933754, "rate_of_change": 0.4917550137777978, "market_dynamics": -1.237999, "expectation": {"probability": 39.5431, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 137.717392, "high": 138.701088, "low": 136.733689, "close": 138.70108, "volume": 67400}, "trend_line": 147.744837, "activity_lines": {"activity_5": 137.848546, "activity_10": 141.061953, "activity_20": 147.92849, "activity_30": 149.807089}, "trend_signal": 0, "fair_value": 106.10785, "relative_strength": 1.627505, "rate_of_change": 0.7320712805726515, "market_dynamics": -1.280109, "expectation": {"probability": 42.6494, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 138.70108, "high": 138.701088, "low": 135.749993, "close": 136.733688, "volume": 43400}, "trend_line": 148.785265, "activity_lines": {"activity_5": 137.323907, "activity_10": 139.666892, "activity_20": 146.288997, "activity_30": 149.096692}, "trend_signal": 0, "fair_value": 106.3947, "relative_strength": -2.224237, "rate_of_change": 0.7042059953675539, "market_dynamics": -1.251972, "expectation": {"probability": 41.2865, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 137.717384, "high": 139.684776, "low": 135.749993, "close": 138.70108, "volume": 28600}, "trend_line": 149.729924, "activity_lines": {"activity_5": 137.848544, "activity_10": 139.09456, "activity_20": 144.969447, "activity_30": 148.4461}, "trend_signal": 0, "fair_value": 106.694161, "relative_strength": 0.806259, "rate_of_change": 0.6349143512296069, "market_dynamics": -1.18334, "expectation": {"probability": 43.36, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 136.733688, "high": 137.717392, "low": 134.766297, "close": 137.717392, "volume": 28500}, "trend_line": 149.738252, "activity_lines": {"activity_5": 137.848546, "activity_10": 138.379146, "activity_20": 143.743954, "activity_30": 147.671097}, "trend_signal": 0, "fair_value": 106.999229, "relative_strength": 2.87035, "rate_of_change": 0.005562014444071623, "market_dynamics": -1.130906, "expectation": {"probability": 40.4941, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 136.733688, "high": 139.684784, "low": 135.749993, "close": 139.684784, "volume": 27000}, "trend_line": 149.908968, "activity_lines": {"activity_5": 138.504346, "activity_10": 138.361261, "activity_20": 142.86138, "activity_30": 147.022487}, "trend_signal": 0, "fair_value": 107.316908, "relative_strength": 3.817182, "rate_of_change": 0.11400961191933694, "market_dynamics": -1.116514, "expectation": {"probability": 44.0571, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 137.717393, "high": 140.66848, "low": 137.717393, "close": 138.70108, "volume": 33100}, "trend_line": 149.982354, "activity_lines": {"activity_5": 138.635504, "activity_10": 138.271834, "activity_20": 142.012858, "activity_30": 146.299397}, "trend_signal": 0, "fair_value": 107.628282, "relative_strength": -0.771747, "rate_of_change": 0.0489537090269338, "market_dynamics": -1.100799, "expectation": {"probability": 44.4639, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 138.70108, "high": 140.668471, "low": 135.749993, "close": 136.733688, "volume": 68000}, "trend_line": 149.764276, "activity_lines": {"activity_5": 138.110865, "activity_10": 137.985667, "activity_20": 141.146269, "activity_30": 145.444644}, "trend_signal": 0, "fair_value": 107.927044, "relative_strength": -0.208058, "rate_of_change": -0.14540243847618992, "market_dynamics": -1.027463, "expectation": {"probability": 44.4898, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 137.717392, "high": 138.701088, "low": 136.733688, "close": 136.733688, "volume": 56400}, "trend_line": 149.513928, "activity_lines": {"activity_5": 137.586226, "activity_10": 137.806813, "activity_20": 140.363996, "activity_30": 144.603961}, "trend_signal": 0, "fair_value": 108.225806, "relative_strength": 0.522949, "rate_of_change": -0.16716135962891607, "market_dynamics": -1.027074, "expectation": {"probability": 43.1544, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 137.717391, "high": 138.701088, "low": 134.766305, "close": 135.75, "volume": 68600}, "trend_line": 149.166251, "activity_lines": {"activity_5": 136.864851, "activity_10": 137.431221, "activity_20": 139.534882, "activity_30": 143.715966}, "trend_signal": 0, "fair_value": 108.542086, "relative_strength": -0.200772, "rate_of_change": -0.23253820205967998, "market_dynamics": -0.897718, "expectation": {"probability": 43.8657, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 137.717391, "high": 138.70108, "low": 135.75, "close": 136.733688, "volume": 29200}, "trend_line": 148.883633, "activity_lines": {"activity_5": 136.602531, "activity_10": 137.270252, "activity_20": 138.860347, "activity_30": 142.913865}, "trend_signal": 0, "fair_value": 108.858716, "relative_strength": -1.855535, "rate_of_change": -0.18946510896756746, "market_dynamics": -0.778843, "expectation": {"probability": 41.8289, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 135.749993, "high": 137.717392, "low": 133.782601, "close": 134.766296, "volume": 63200}, "trend_line": 148.374089, "activity_lines": {"activity_5": 135.881153, "activity_10": 136.751576, "activity_20": 138.10618, "activity_30": 142.003069}, "trend_signal": 0, "fair_value": 109.186559, "relative_strength": -4.30763, "rate_of_change": -0.34224312621388364, "market_dynamics": -0.707887, "expectation": {"probability": 44.3096, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 134.766304, "high": 136.733696, "low": 133.782608, "close": 133.782608, "volume": 75600}, "trend_line": 147.347715, "activity_lines": {"activity_5": 135.094198, "activity_10": 136.125588, "activity_20": 137.436331, "activity_30": 141.061683}, "trend_signal": 0, "fair_value": 109.508096, "relative_strength": -3.308891, "rate_of_change": -0.6917474654216776, "market_dynamics": -0.438991, "expectation": {"probability": 44.2075, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 133.7826, "high": 137.717382, "low": 127.880426, "close": 130.831512, "volume": 289000}, "trend_line": 145.771199, "activity_lines": {"activity_5": 133.520284, "activity_10": 135.016694, "activity_20": 136.621268, "activity_30": 139.996122}, "trend_signal": 0, "fair_value": 109.792847, "relative_strength": -9.223534, "rate_of_change": -1.069929045048305, "market_dynamics": -0.385815, "expectation": {"probability": 42.7179, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 130.831513, "high": 133.7826, "low": 130.831513, "close": 132.798904, "volume": 19800}, "trend_line": 144.518419, "activity_lines": {"activity_5": 132.995645, "activity_10": 134.40859, "activity_20": 136.040419, "activity_30": 139.1592}, "trend_signal": 0, "fair_value": 110.096167, "relative_strength": -7.063581, "rate_of_change": -0.8594153087812645, "market_dynamics": -0.340036, "expectation": {"probability": 41.6715, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 132.798913, "high": 136.733688, "low": 132.798913, "close": 136.733688, "volume": 96800}, "trend_line": 143.525875, "activity_lines": {"activity_5": 133.97934, "activity_10": 134.605329, "activity_20": 135.946733, "activity_30": 138.656959}, "trend_signal": 0, "fair_value": 110.430665, "relative_strength": -2.877532, "rate_of_change": -0.6867941172259717, "market_dynamics": -0.171427, "expectation": {"probability": 43.0904, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 136.733688, "high": 137.717383, "low": 131.81521, "close": 134.766296, "volume": 67500}, "trend_line": 142.209597, "activity_lines": {"activity_5": 134.307238, "activity_10": 134.498017, "activity_20": 135.707836, "activity_30": 138.091825}, "trend_signal": 0, "fair_value": 110.758508, "relative_strength": -2.746533, "rate_of_change": -0.9171015330859409, "market_dynamics": -0.142842, "expectation": {"probability": 45.8024, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 136.733696, "high": 137.717392, "low": 134.766296, "close": 137.717392, "volume": 44900}, "trend_line": 141.652169, "activity_lines": {"activity_5": 135.618835, "activity_10": 134.998808, "activity_20": 135.81089, "activity_30": 137.802005}, "trend_signal": 0, "fair_value": 111.11718, "relative_strength": -4.568633, "rate_of_change": -0.39197635867009434, "market_dynamics": 0.081055, "expectation": {"probability": 49.229, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 137.717384, "high": 137.717392, "low": 136.733688, "close": 136.733688, "volume": 36900}, "trend_line": 141.32427, "activity_lines": {"activity_5": 136.340212, "activity_10": 135.302859, "activity_20": 135.84368, "activity_30": 137.484684}, "trend_signal": 0, "fair_value": 111.46359, "relative_strength": -4.661954, "rate_of_change": -0.23148180667814114, "market_dynamics": 0.261887, "expectation": {"probability": 45.6783, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 137.717391, "high": 138.701088, "low": 135.749993, "close": 137.717392, "volume": 34300}, "trend_line": 140.963582, "activity_lines": {"activity_5": 136.996011, "activity_10": 135.785766, "activity_20": 135.965471, "activity_30": 137.251982}, "trend_signal": 0, "fair_value": 111.816306, "relative_strength": -2.429873, "rate_of_change": -0.25522014017833616, "market_dynamics": 0.296154, "expectation": {"probability": 49.093, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 138.70108, "high": 155.423916, "low": 134.766299, "close": 142.635864, "volume": 434200}, "trend_line": 140.406155, "activity_lines": {"activity_5": 138.963402, "activity_10": 137.127169, "activity_20": 136.555688, "activity_30": 137.359871}, "trend_signal": 0, "fair_value": 112.200551, "relative_strength": -0.3555, "rate_of_change": -0.39544043368590753, "market_dynamics": 0.627452, "expectation": {"probability": 45.1875, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 142.635865, "high": 144.603256, "low": 139.684777, "close": 140.668472, "volume": 94300}, "trend_line": 139.35688, "activity_lines": {"activity_5": 139.881517, "activity_10": 138.003552, "activity_20": 136.930429, "activity_30": 137.376795}, "trend_signal": 0, "fair_value": 112.566228, "relative_strength": -1.191412, "rate_of_change": -0.747314104570432, "market_dynamics": 0.763853, "expectation": {"probability": 45.6642, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 141.652176, "high": 144.603255, "low": 140.668473, "close": 142.635864, "volume": 29600}, "trend_line": 138.701082, "activity_lines": {"activity_5": 141.061951, "activity_10": 139.130331, "activity_20": 137.483173, "activity_30": 137.588342}, "trend_signal": 0, "fair_value": 112.926648, "relative_strength": 4.043726, "rate_of_change": -0.47058889378118685, "market_dynamics": 0.92752, "expectation": {"probability": 43.3376, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 142.635872, "high": 147.554351, "low": 142.635872, "close": 145.58696, "volume": 47400}, "trend_line": 138.865032, "activity_lines": {"activity_5": 142.898186, "activity_10": 140.632704, "activity_20": 138.288867, "activity_30": 138.032592}, "trend_signal": 0, "fair_value": 113.317898, "relative_strength": 6.268915, "rate_of_change": 0.11820383636228578, "market_dynamics": 1.129918, "expectation": {"probability": 43.8397, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 147.554351, "high": 147.554351, "low": 145.586945, "close": 145.58696, "volume": 44000}, "trend_line": 138.504344, "activity_lines": {"activity_5": 144.144203, "activity_10": 141.866797, "activity_20": 139.061772, "activity_30": 138.466265}, "trend_signal": 0, "fair_value": 113.715104, "relative_strength": 5.138091, "rate_of_change": -0.25973997543169136, "market_dynamics": 1.077684, "expectation": {"probability": 45.3682, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 147.554337, "high": 149.521736, "low": 145.586945, "close": 148.53804, "volume": 48300}, "trend_line": 138.602713, "activity_lines": {"activity_5": 145.849275, "activity_10": 143.404939, "activity_20": 140.078257, "activity_30": 139.1136}, "trend_signal": 1, "fair_value": 114.125271, "relative_strength": 4.822167, "rate_of_change": 0.07102232114827463, "market_dynamics": 1.164314, "expectation": {"probability": 40.8602, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 151.489128, "high": 167.228254, "low": 149.521733, "close": 164.277176, "volume": 911300}, "trend_line": 139.160141, "activity_lines": {"activity_5": 152.407247, "activity_10": 147.590118, "activity_20": 142.55155, "activity_30": 140.770017}, "trend_signal": 1, "fair_value": 114.618462, "relative_strength": 17.057183, "rate_of_change": 0.40217683184889447, "market_dynamics": 1.341958, "expectation": {"probability": 41.311, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 163.293473, "high": 166.244568, "low": 157.391297, "close": 159.358688, "volume": 147900}, "trend_line": 139.717568, "activity_lines": {"activity_5": 155.75181, "activity_10": 150.344464, "activity_20": 144.434624, "activity_30": 142.073149}, "trend_signal": 1, "fair_value": 115.068212, "relative_strength": 23.980289, "rate_of_change": 0.4005651302120985, "market_dynamics": 1.428975, "expectation": {"probability": 41.6058, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 153.456519, "high": 161.32608, "low": 148.538041, "close": 161.32608, "volume": 145700}, "trend_line": 140.570104, "activity_lines": {"activity_5": 158.637315, "activity_10": 153.063041, "activity_20": 146.397331, "activity_30": 143.467247}, "trend_signal": 1, "fair_value": 115.53653, "relative_strength": 25.384261, "rate_of_change": 0.610185256015898, "market_dynamics": 1.530983, "expectation": {"probability": 41.8386, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 164.277176, "high": 176.081514, "low": 156.407609, "close": 161.32608, "volume": 832900}, "trend_line": 141.357061, "activity_lines": {"activity_5": 160.473545, "activity_10": 155.334482, "activity_20": 148.242931, "activity_30": 144.806342}, "trend_signal": 1, "fair_value": 116.01676, "relative_strength": 20.77876, "rate_of_change": 0.5598324093151422, "market_dynamics": 1.631265, "expectation": {"probability": 43.1601, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 163.29348, "high": 172.146733, "low": 159.358698, "close": 165.260864, "volume": 948400}, "trend_line": 142.307966, "activity_lines": {"activity_5": 162.572095, "activity_10": 157.892091, "activity_20": 150.341482, "activity_30": 146.348523}, "trend_signal": 1, "fair_value": 116.528168, "relative_strength": 19.849518, "rate_of_change": 0.6726972061197608, "market_dynamics": 1.64286, "expectation": {"probability": 42.1656, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 165.260865, "high": 172.146728, "low": 165.260865, "close": 170.179337, "volume": 58400}, "trend_line": 143.357242, "activity_lines": {"activity_5": 165.195282, "activity_10": 160.932603, "activity_20": 152.772614, "activity_30": 148.146676}, "trend_signal": 1, "fair_value": 117.077062, "relative_strength": 19.173579, "rate_of_change": 0.7373276630206494, "market_dynamics": 1.62548, "expectation": {"probability": 42.716, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 172.146735, "high": 180.999996, "low": 168.211953, "close": 173.130432, "volume": 706200}, "trend_line": 144.570466, "activity_lines": {"activity_5": 168.408689, "activity_10": 163.973117, "activity_20": 155.316171, "activity_30": 150.067527}, "trend_signal": 1, "fair_value": 117.644872, "relative_strength": 18.584602, "rate_of_change": 0.8462941830312253, "market_dynamics": 1.679056, "expectation": {"probability": 43.3587, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 173.130433, "high": 177.065208, "low": 173.130425, "close": 176.081512, "volume": 74300}, "trend_line": 145.816481, "activity_lines": {"activity_5": 171.687674, "activity_10": 166.995745, "activity_20": 157.953411, "activity_30": 152.100498}, "trend_signal": 1, "fair_value": 118.225644, "relative_strength": 19.337164, "rate_of_change": 0.8618738214484276, "market_dynamics": 1.617768, "expectation": {"probability": 43.6848, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 177.065209, "high": 180.016296, "low": 176.081513, "close": 180.016296, "volume": 82200}, "trend_line": 147.226444, "activity_lines": {"activity_5": 175.294557, "activity_10": 170.179341, "activity_20": 160.749917, "activity_30": 154.306937}, "trend_signal": 1, "fair_value": 118.807815, "relative_strength": 23.595385, "rate_of_change": 0.9669435103155288, "market_dynamics": 1.556882, "expectation": {"probability": 44.2068, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 180.999992, "high": 180.999992, "low": 173.130425, "close": 179.032608, "volume": 182800}, "trend_line": 148.538038, "activity_lines": {"activity_5": 177.327531, "activity_10": 172.558097, "activity_20": 163.227894, "activity_30": 156.358948}, "trend_signal": 1, "fair_value": 119.377723, "relative_strength": 20.263156, "rate_of_change": 0.8908684909893048, "market_dynamics": 1.572924, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 180.016296, "high": 180.016304, "low": 177.065209, "close": 178.048904, "volume": 229700}, "trend_line": 149.849633, "activity_lines": {"activity_5": 178.114486, "activity_10": 174.203551, "activity_20": 165.410761, "activity_30": 158.262875}, "trend_signal": 1, "fair_value": 119.935371, "relative_strength": 20.126144, "rate_of_change": 0.8830027767029016, "market_dynamics": 1.490906, "expectation": {"probability": 43.7072, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 179.032608, "high": 180.016304, "low": 177.065209, "close": 179.032608, "volume": 215000}, "trend_line": 151.259597, "activity_lines": {"activity_5": 178.704706, "activity_10": 175.777465, "activity_20": 167.481206, "activity_30": 160.145647}, "trend_signal": 1, "fair_value": 120.523148, "relative_strength": 20.233749, "rate_of_change": 0.9409192213370334, "market_dynamics": 1.457826, "expectation": {"probability": 43.6197, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 178.048912, "high": 180.016304, "low": 178.048904, "close": 179.032608, "volume": 87800}, "trend_line": 152.669561, "activity_lines": {"activity_5": 178.901446, "activity_10": 176.993671, "activity_20": 169.354913, "activity_30": 161.937455}, "trend_signal": 1, "fair_value": 121.110925, "relative_strength": 18.367274, "rate_of_change": 0.9321484573305943, "market_dynamics": 1.384021, "expectation": {"probability": 45.1234, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 179.032608, "high": 181.0, "low": 162.0, "close": 163.0, "volume": 519100}, "trend_line": 153.577894, "activity_lines": {"activity_5": 173.557245, "activity_10": 174.972921, "activity_20": 169.50028, "activity_30": 162.603935}, "trend_signal": 1, "fair_value": 121.584016, "relative_strength": 2.997295, "rate_of_change": 0.5949666679135857, "market_dynamics": 0.927703, "expectation": {"probability": 43.7634, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 163.0, "high": 164.0, "low": 160.0, "close": 164.0, "volume": 236900}, "trend_line": 154.486771, "activity_lines": {"activity_5": 169.680796, "activity_10": 173.103555, "activity_20": 169.620493, "activity_30": 163.276328}, "trend_signal": 1, "fair_value": 122.069601, "relative_strength": 4.240904, "rate_of_change": 0.591801968582808, "market_dynamics": 0.389191, "expectation": {"probability": 43.5762, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 164.0, "high": 166.0, "low": 163.0, "close": 163.0, "volume": 102100}, "trend_line": 155.427894, "activity_lines": {"activity_5": 166.473188, "activity_10": 171.075295, "activity_20": 169.543734, "activity_30": 163.825569}, "trend_signal": 1, "fair_value": 122.548776, "relative_strength": 3.977149, "rate_of_change": 0.6091932622502704, "market_dynamics": -0.168448, "expectation": {"probability": 44.2553, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 164.0, "high": 166.0, "low": 163.0, "close": 164.0, "volume": 54500}, "trend_line": 156.435141, "activity_lines": {"activity_5": 164.602174, "activity_10": 169.359386, "activity_20": 169.455872, "activity_30": 164.378608}, "trend_signal": 1, "fair_value": 123.028278, "relative_strength": 3.888625, "rate_of_change": 0.6480477693405395, "market_dynamics": -0.695116, "expectation": {"probability": 40.901, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 165.0, "high": 165.0, "low": 162.0, "close": 163.0, "volume": 35300}, "trend_line": 157.507424, "activity_lines": {"activity_5": 163.4, "activity_10": 167.627667, "activity_20": 169.171038, "activity_30": 164.802147}, "trend_signal": 1, "fair_value": 123.483121, "relative_strength": -0.514382, "rate_of_change": 0.6854489299178621, "market_dynamics": -0.859434, "expectation": {"probability": 44.436, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 163.0, "high": 163.0, "low": 160.0, "close": 161.0, "volume": 46200}, "trend_line": 158.44746, "activity_lines": {"activity_5": 162.6, "activity_10": 165.770158, "activity_20": 168.612808, "activity_30": 165.027475}, "trend_signal": 1, "fair_value": 123.919062, "relative_strength": 0.125978, "rate_of_change": 0.596820121951852, "market_dynamics": -0.942666, "expectation": {"probability": 43.1331, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 161.0, "high": 170.0, "low": 159.0, "close": 160.0, "volume": 180200}, "trend_line": 159.223004, "activity_lines": {"activity_5": 161.6, "activity_10": 164.076581, "activity_20": 167.885945, "activity_30": 165.127639}, "trend_signal": 1, "fair_value": 124.354674, "relative_strength": -2.834664, "rate_of_change": 0.4894644571771592, "market_dynamics": -0.950633, "expectation": {"probability": 43.2117, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 160.0, "high": 162.0, "low": 159.0, "close": 160.0, "volume": 64300}, "trend_line": 160.064128, "activity_lines": {"activity_5": 160.866667, "activity_10": 162.729051, "activity_20": 167.104501, "activity_30": 165.177768}, "trend_signal": 1, "fair_value": 124.784204, "relative_strength": -6.131237, "rate_of_change": 0.5282678877230628, "market_dynamics": -0.99718, "expectation": {"probability": 41.4437, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 160.0, "high": 162.0, "low": 158.0, "close": 159.0, "volume": 61000}, "trend_line": 160.773548, "activity_lines": {"activity_5": 160.0, "activity_10": 161.527866, "activity_20": 166.248187, "activity_30": 165.109114}, "trend_signal": 0, "fair_value": 125.201241, "relative_strength": -5.057428, "rate_of_change": 0.4432098614875123, "market_dynamics": -1.045314, "expectation": {"probability": 46.734, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 161.0, "high": 161.0, "low": 158.0, "close": 158.0, "volume": 70300}, "trend_line": 161.482425, "activity_lines": {"activity_5": 159.133333, "activity_10": 160.509091, "activity_20": 165.298342, "activity_30": 164.930176}, "trend_signal": 0, "fair_value": 125.605785, "relative_strength": -5.787652, "rate_of_change": 0.44091643732338426, "market_dynamics": -1.072184, "expectation": {"probability": 46.1854, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 159.0, "high": 160.0, "low": 156.0, "close": 158.0, "volume": 54300}, "trend_line": 162.158512, "activity_lines": {"activity_5": 158.6, "activity_10": 159.872727, "activity_20": 164.364337, "activity_30": 164.705503}, "trend_signal": 0, "fair_value": 125.998163, "relative_strength": -6.332097, "rate_of_change": 0.418675283084209, "market_dynamics": -1.132392, "expectation": {"probability": 45.806, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 158.0, "high": 160.0, "low": 155.0, "close": 157.0, "volume": 47800}, "trend_line": 162.637316, "activity_lines": {"activity_5": 157.933333, "activity_10": 159.145455, "activity_20": 163.350931, "activity_30": 164.372696}, "trend_signal": 0, "fair_value": 126.40238, "relative_strength": -10.472427, "rate_of_change": 0.29526911297755165, "market_dynamics": -1.159419, "expectation": {"probability": 44.564, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 157.0, "high": 159.0, "low": 155.0, "close": 157.0, "volume": 49200}, "trend_line": 163.181701, "activity_lines": {"activity_5": 157.466667, "activity_10": 158.545455, "activity_20": 162.376863, "activity_30": 164.008998}, "trend_signal": 0, "fair_value": 126.812679, "relative_strength": -10.95205, "rate_of_change": 0.33472330544363227, "market_dynamics": -1.183673, "expectation": {"probability": 44.1567, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 156.0, "high": 158.0, "low": 156.0, "close": 157.0, "volume": 25300}, "trend_line": 163.660505, "activity_lines": {"activity_5": 157.2, "activity_10": 158.054545, "activity_20": 161.465553, "activity_30": 163.610179}, "trend_signal": 0, "fair_value": 127.222978, "relative_strength": -11.571511, "rate_of_change": 0.2934177037411791, "market_dynamics": -1.239881, "expectation": {"probability": 43.4431, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 157.0, "high": 158.0, "low": 154.0, "close": 155.0, "volume": 71100}, "trend_line": 163.974273, "activity_lines": {"activity_5": 156.4, "activity_10": 157.327273, "activity_20": 160.44058, "activity_30": 163.051436}, "trend_signal": 0, "fair_value": 127.614374, "relative_strength": -13.402089, "rate_of_change": 0.19171882672610002, "market_dynamics": -1.265328, "expectation": {"probability": 42.5635, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 154.0, "high": 201.0, "low": 151.0, "close": 201.0, "volume": 14341800}, "trend_line": 165.821374, "activity_lines": {"activity_5": 171.133333, "activity_10": 165.109091, "activity_20": 163.896946, "activity_30": 165.440193}, "trend_signal": 0, "fair_value": 128.31889, "relative_strength": 6.5009, "rate_of_change": 1.126457807195145, "market_dynamics": -0.649348, "expectation": {"probability": 41.3487, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 241.0, "high": 281.0, "low": 171.0, "close": 172.0, "volume": 23527700}, "trend_line": 166.60344, "activity_lines": {"activity_5": 173.333333, "activity_10": 166.890909, "activity_20": 164.491485, "activity_30": 165.838814}, "trend_signal": 0, "fair_value": 128.843591, "relative_strength": -7.920081, "rate_of_change": 0.47163160039912266, "market_dynamics": -0.133383, "expectation": {"probability": 41.6849, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 174.0, "high": 189.0, "low": 170.0, "close": 170.0, "volume": 1537900}, "trend_line": 166.794201, "activity_lines": {"activity_5": 173.866667, "activity_10": 168.090909, "activity_20": 164.929037, "activity_30": 166.057947}, "trend_signal": 0, "fair_value": 129.361555, "relative_strength": -12.08208, "rate_of_change": 0.11450003673392375, "market_dynamics": 0.309233, "expectation": {"probability": 46.6299, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 170.0, "high": 214.0, "low": 159.0, "close": 160.0, "volume": 5541100}, "trend_line": 166.815578, "activity_lines": {"activity_5": 170.2, "activity_10": 167.290909, "activity_20": 164.452536, "activity_30": 165.619611}, "trend_signal": 0, "fair_value": 129.815416, "relative_strength": -21.929873, "rate_of_change": 0.012816392819316956, "market_dynamics": 0.681372, "expectation": {"probability": 44.4857, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 161.0, "high": 162.0, "low": 156.0, "close": 161.0, "volume": 160300}, "trend_line": 166.804708, "activity_lines": {"activity_5": 166.666667, "activity_10": 166.654545, "activity_20": 164.161905, "activity_30": 165.244413}, "trend_signal": 0, "fair_value": 130.220942, "relative_strength": -17.981318, "rate_of_change": -0.006516178003461307, "market_dynamics": 0.36447, "expectation": {"probability": 45.0474, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 161.0, "high": 193.0, "low": 159.0, "close": 160.0, "volume": 1877100}, "trend_line": 166.760506, "activity_lines": {"activity_5": 162.4, "activity_10": 165.781818, "activity_20": 163.861905, "activity_30": 164.805399}, "trend_signal": 0, "fair_value": 130.60181, "relative_strength": -18.507383, "rate_of_change": -0.026499252047497802, "market_dynamics": 0.150445, "expectation": {"probability": 44.7992, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 160.0, "high": 162.0, "low": 151.0, "close": 156.0, "volume": 338500}, "trend_line": 166.45181, "activity_lines": {"activity_5": 159.533333, "activity_10": 164.145455, "activity_20": 163.195238, "activity_30": 164.111173}, "trend_signal": 0, "fair_value": 130.96312, "relative_strength": -17.53624, "rate_of_change": -0.18511337450607018, "market_dynamics": -0.007621, "expectation": {"probability": 41.7677, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 157.0, "high": 162.0, "low": 155.0, "close": 160.0, "volume": 130100}, "trend_line": 166.112499, "activity_lines": {"activity_5": 159.066667, "activity_10": 163.254545, "activity_20": 162.947619, "activity_30": 163.694927}, "trend_signal": 0, "fair_value": 131.35007, "relative_strength": -18.012208, "rate_of_change": -0.20384939040313277, "market_dynamics": -0.107583, "expectation": {"probability": 37.9877, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 162.0, "high": 163.0, "low": 154.0, "close": 156.0, "volume": 143000}, "trend_line": 165.541485, "activity_lines": {"activity_5": 157.933333, "activity_10": 161.581818, "activity_20": 162.333333, "activity_30": 163.042508}, "trend_signal": 0, "fair_value": 131.705297, "relative_strength": -20.277479, "rate_of_change": -0.3437513753856773, "market_dynamics": -0.191514, "expectation": {"probability": 42.1208, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 155.0, "high": 159.0, "low": 153.0, "close": 154.0, "volume": 145400}, "trend_line": 164.805434, "activity_lines": {"activity_5": 156.4, "activity_10": 159.563636, "activity_20": 161.566667, "activity_30": 162.297896}, "trend_signal": 0, "fair_value": 132.053786, "relative_strength": -21.683527, "rate_of_change": -0.4446323530322345, "market_dynamics": -0.306987, "expectation": {"probability": 41.5899, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 153.0, "high": 156.0, "low": 150.0, "close": 153.0, "volume": 249100}, "trend_line": 163.904891, "activity_lines": {"activity_5": 155.0, "activity_10": 157.381818, "activity_20": 160.747619, "activity_30": 161.536255}, "trend_signal": 0, "fair_value": 132.420196, "relative_strength": -19.957058, "rate_of_change": -0.5464279776114658, "market_dynamics": -0.395523, "expectation": {"probability": 40.9742, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 151.0, "high": 154.0, "low": 149.0, "close": 153.0, "volume": 227500}, "trend_line": 163.037137, "activity_lines": {"activity_5": 154.066667, "activity_10": 156.072727, "activity_20": 159.966667, "activity_30": 160.832714}, "trend_signal": 0, "fair_value": 132.780523, "relative_strength": -21.826986, "rate_of_change": -0.5294253238605252, "market_dynamics": -0.523418, "expectation": {"probability": 39.6406, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 153.0, "high": 154.0, "low": 152.0, "close": 153.0, "volume": 28300}, "trend_line": 162.202174, "activity_lines": {"activity_5": 153.333333, "activity_10": 155.109091, "activity_20": 159.219048, "activity_30": 160.185157}, "trend_signal": 0, "fair_value": 133.146933, "relative_strength": -21.074985, "rate_of_change": -0.5121305583279395, "market_dynamics": -0.634115, "expectation": {"probability": 39.1032, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 152.0, "high": 157.0, "low": 152.0, "close": 155.0, "volume": 244900}, "trend_line": 161.401087, "activity_lines": {"activity_5": 153.733333, "activity_10": 154.818182, "activity_20": 158.695238, "activity_30": 159.7205}, "trend_signal": 0, "fair_value": 133.526164, "relative_strength": -22.311152, "rate_of_change": -0.4938817897718336, "market_dynamics": -0.704805, "expectation": {"probability": 36.3205, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 156.0, "high": 157.0, "low": 153.0, "close": 154.0, "volume": 190200}, "trend_line": 160.566667, "activity_lines": {"activity_5": 153.866667, "activity_10": 154.436364, "activity_20": 158.095238, "activity_30": 159.243011}, "trend_signal": 0, "fair_value": 133.911149, "relative_strength": -25.426703, "rate_of_change": -0.516985365780092, "market_dynamics": -0.843627, "expectation": {"probability": 40.1271, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 155.0, "high": 157.0, "low": 153.0, "close": 156.0, "volume": 133600}, "trend_line": 160.333333, "activity_lines": {"activity_5": 154.666667, "activity_10": 154.545455, "activity_20": 157.704762, "activity_30": 158.948387}, "trend_signal": 0, "fair_value": 134.315038, "relative_strength": -24.122682, "rate_of_change": -0.14531907796279103, "market_dynamics": -0.880701, "expectation": {"probability": 36.8201, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 156.0, "high": 158.0, "low": 154.0, "close": 156.0, "volume": 138700}, "trend_line": 160.066667, "activity_lines": {"activity_5": 155.266667, "activity_10": 154.727273, "activity_20": 157.32381, "activity_30": 158.668817}, "trend_signal": 0, "fair_value": 134.718927, "relative_strength": -23.172042, "rate_of_change": -0.16631975086553893, "market_dynamics": -0.851807, "expectation": {"probability": 40.3097, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 155.0, "high": 159.0, "low": 155.0, "close": 159.0, "volume": 210300}, "trend_line": 159.933333, "activity_lines": {"activity_5": 156.666667, "activity_10": 155.454545, "activity_20": 157.233333, "activity_30": 158.6}, "trend_signal": 0, "fair_value": 135.14813, "relative_strength": -22.79636, "rate_of_change": -0.08329904189233274, "market_dynamics": -0.650827, "expectation": {"probability": 37.6611, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 160.0, "high": 170.0, "low": 156.0, "close": 157.0, "volume": 640600}, "trend_line": 159.7, "activity_lines": {"activity_5": 157.0, "activity_10": 155.836364, "activity_20": 156.942857, "activity_30": 158.410753}, "trend_signal": 0, "fair_value": 135.552346, "relative_strength": -27.038941, "rate_of_change": -0.1458939144349702, "market_dynamics": -0.361137, "expectation": {"probability": 40.8989, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 159.0, "high": 193.0, "low": 156.0, "close": 173.0, "volume": 1608900}, "trend_line": 160.033333, "activity_lines": {"activity_5": 162.533333, "activity_10": 159.109091, "activity_20": 158.17619, "activity_30": 159.268817}, "trend_signal": 0, "fair_value": 136.028713, "relative_strength": -19.199105, "rate_of_change": 0.20872448340639344, "market_dynamics": 0.186265, "expectation": {"probability": 41.3738, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 168.0, "high": 180.0, "low": 162.0, "close": 171.0, "volume": 694100}, "trend_line": 160.366667, "activity_lines": {"activity_5": 166.133333, "activity_10": 161.672727, "activity_20": 159.133333, "activity_30": 159.976344}, "trend_signal": 0, "fair_value": 136.467928, "relative_strength": -22.511715, "rate_of_change": 0.20829035660964945, "market_dynamics": 0.651338, "expectation": {"probability": 45.1282, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 175.0, "high": 218.0, "low": 165.0, "close": 176.0, "volume": 15444900}, "trend_line": 160.9, "activity_lines": {"activity_5": 170.4, "activity_10": 164.818182, "activity_20": 160.709524, "activity_30": 160.984946}, "trend_signal": 0, "fair_value": 136.945277, "relative_strength": -15.275321, "rate_of_change": 0.33257098247231076, "market_dynamics": 0.999407, "expectation": {"probability": 41.0877, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 171.0, "high": 172.0, "low": 163.0, "close": 167.0, "volume": 1421600}, "trend_line": 161.133333, "activity_lines": {"activity_5": 170.333333, "activity_10": 165.909091, "activity_20": 161.409524, "activity_30": 161.378495}, "trend_signal": 1, "fair_value": 137.389265, "relative_strength": -16.562321, "rate_of_change": 0.14501740211310601, "market_dynamics": 1.185108, "expectation": {"probability": 45.305, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 167.0, "high": 176.0, "low": 163.0, "close": 163.0, "volume": 902000}, "trend_line": 161.266667, "activity_lines": {"activity_5": 168.4, "activity_10": 166.018182, "activity_20": 161.742857, "activity_30": 161.498925}, "trend_signal": 1, "fair_value": 137.813695, "relative_strength": -17.499643, "rate_of_change": 0.08274762118898091, "market_dynamics": 0.967295, "expectation": {"probability": 45.4143, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 160.0, "high": 168.0, "low": 157.0, "close": 163.0, "volume": 673000}, "trend_line": 161.433333, "activity_lines": {"activity_5": 166.066667, "activity_10": 165.981818, "activity_20": 162.061905, "activity_30": 161.610753}, "trend_signal": 1, "fair_value": 138.244207, "relative_strength": -16.908433, "rate_of_change": 0.10334807750444312, "market_dynamics": 0.770511, "expectation": {"probability": 42.9108, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 163.0, "high": 171.0, "low": 159.0, "close": 171.0, "volume": 524900}, "trend_line": 161.866667, "activity_lines": {"activity_5": 167.066667, "activity_10": 167.236364, "activity_20": 163.133333, "activity_30": 162.227957}, "trend_signal": 1, "fair_value": 138.726001, "relative_strength": -11.728667, "rate_of_change": 0.2684290734429686, "market_dynamics": 0.58403, "expectation": {"probability": 41.2406, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 172.0, "high": 180.0, "low": 170.0, "close": 177.0, "volume": 525200}, "trend_line": 162.533333, "activity_lines": {"activity_5": 170.066667, "activity_10": 169.309091, "activity_20": 164.72381, "activity_30": 163.204301}, "trend_signal": 1, "fair_value": 139.234092, "relative_strength": -13.963162, "rate_of_change": 0.41186120178776037, "market_dynamics": 0.627678, "expectation": {"probability": 41.5726, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 178.0, "high": 184.0, "low": 175.0, "close": 183.0, "volume": 651300}, "trend_line": 163.4, "activity_lines": {"activity_5": 175.0, "activity_10": 172.090909, "activity_20": 166.785714, "activity_30": 164.524731}, "trend_signal": 1, "fair_value": 139.780644, "relative_strength": -12.703204, "rate_of_change": 0.5332241602404146, "market_dynamics": 0.790602, "expectation": {"probability": 42.6018, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 183.0, "high": 183.0, "low": 170.0, "close": 175.0, "volume": 440800}, "trend_line": 164.0, "activity_lines": {"activity_5": 176.2, "activity_10": 172.981818, "activity_20": 167.97619, "activity_30": 165.273118}, "trend_signal": 1, "fair_value": 140.281997, "relative_strength": -17.501913, "rate_of_change": 0.3671970624234971, "market_dynamics": 0.879913, "expectation": {"probability": 47.0565, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 177.0, "high": 178.0, "low": 172.0, "close": 177.0, "volume": 178400}, "trend_line": 164.733333, "activity_lines": {"activity_5": 177.266667, "activity_10": 173.909091, "activity_20": 169.266667, "activity_30": 166.111828}, "trend_signal": 1, "fair_value": 140.802253, "relative_strength": -15.521386, "rate_of_change": 0.44715426829267535, "market_dynamics": 0.905024, "expectation": {"probability": 43.4389, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 179.0, "high": 181.0, "low": 177.0, "close": 181.0, "volume": 105900}, "trend_line": 164.066667, "activity_lines": {"activity_5": 178.733333, "activity_10": 175.490909, "activity_20": 170.828571, "activity_30": 167.16129}, "trend_signal": 1, "fair_value": 141.335984, "relative_strength": -17.238765, "rate_of_change": -0.4046940518103839, "market_dynamics": 0.927667, "expectation": {"probability": 43.6678, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 181.0, "high": 189.0, "low": 175.0, "close": 175.0, "volume": 389800}, "trend_line": 164.166667, "activity_lines": {"activity_5": 177.533333, "activity_10": 175.8, "activity_20": 171.685714, "activity_30": 167.866667}, "trend_signal": 1, "fair_value": 141.84342, "relative_strength": -17.456814, "rate_of_change": 0.06095083287088066, "market_dynamics": 0.774052, "expectation": {"probability": 48.2065, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 178.0, "high": 183.0, "low": 175.0, "close": 182.0, "volume": 186300}, "trend_line": 164.566667, "activity_lines": {"activity_5": 178.8, "activity_10": 177.4, "activity_20": 173.104762, "activity_30": 169.017204}, "trend_signal": 1, "fair_value": 142.40181, "relative_strength": -15.84671, "rate_of_change": 0.24365482184029824, "market_dynamics": 0.84055, "expectation": {"probability": 44.5577, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 183.0, "high": 185.0, "low": 175.0, "close": 176.0, "volume": 213400}, "trend_line": 165.1, "activity_lines": {"activity_5": 178.133333, "activity_10": 177.636364, "activity_20": 173.814286, "activity_30": 169.754839}, "trend_signal": 1, "fair_value": 142.909573, "relative_strength": -21.376713, "rate_of_change": 0.32408324828016294, "market_dynamics": 0.747906, "expectation": {"probability": 48.3431, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/cbfe2192-2132-4e4d-bab9-825501da67bc/", "share_image": "https://sharemaestro.com/terminal/cbfe2192-2132-4e4d-bab9-825501da67bc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}