{"ticker": {"uuid": "cbfe463f-1338-4c5c-8263-a7449bc244e3", "symbol": "NWS", "name": "News Corporation", "exchange": "ASX", "asset_type": "Equity", "sector": "Communication Services", "industry": "Entertainment", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NWS rose 11.29%, moving from 38.01 to 42.30. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -6.79 and has improved across the 12-week window. Market Dynamics is 1.01 on the latest week. Expectation is undecided at 52.32%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "42.30"}, {"label": "12-Week Change", "value": "11.29%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.32%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-6.79"}, {"label": "Market Dynamics", "value": "1.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 41.439999, "high": 42.740002, "low": 41.34, "close": 42.299999, "volume": 1492043}, "trend_line": 42.155416, "activity_lines": {"activity_5": 42.303333, "activity_10": 42.124546, "activity_20": 41.050157, "activity_30": 41.397419}, "trend_signal": 0, "fair_value": 42.422843, "relative_strength": -6.794482, "rate_of_change": -0.3051523813199481, "market_dynamics": 1.01364, "expectation": {"probability": 52.3169, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 28.37015, "high": 28.981318, "low": 27.749119, "close": 28.301146, "volume": 1208022}, "trend_line": 26.49727, "activity_lines": {"activity_5": 27.887783, "activity_10": 27.01213, "activity_20": 26.259002, "activity_30": 26.353968}, "trend_signal": 0, "fair_value": 26.410176, "relative_strength": 9.435643, "rate_of_change": 0.29324603010734845, "market_dynamics": 1.139889, "expectation": {"probability": 44.3625, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 28.192712, "high": 28.744737, "low": 28.034991, "close": 28.271574, "volume": 1306466}, "trend_line": 26.556088, "activity_lines": {"activity_5": 28.138823, "activity_10": 27.339044, "activity_20": 26.452057, "activity_30": 26.468439}, "trend_signal": 0, "fair_value": 26.484147, "relative_strength": 7.092841, "rate_of_change": 0.22197758486062416, "market_dynamics": 1.220404, "expectation": {"probability": 46.5704, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 28.665875, "high": 28.665875, "low": 27.630829, "close": 27.650543, "volume": 804982}, "trend_line": 26.590932, "activity_lines": {"activity_5": 28.004103, "activity_10": 27.502501, "activity_20": 26.587288, "activity_30": 26.539049}, "trend_signal": 0, "fair_value": 26.554074, "relative_strength": 6.693876, "rate_of_change": 0.1312090847115722, "market_dynamics": 1.130601, "expectation": {"probability": 46.0897, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 27.896984, "high": 29.641777, "low": 27.837839, "close": 29.34605, "volume": 930137}, "trend_line": 26.632552, "activity_lines": {"activity_5": 28.450981, "activity_10": 27.942687, "activity_20": 26.893837, "activity_30": 26.716799}, "trend_signal": 1, "fair_value": 26.633758, "relative_strength": 11.217496, "rate_of_change": 0.1565195232720755, "market_dynamics": 1.22634, "expectation": {"probability": 48.3884, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 29.20804, "high": 29.326333, "low": 28.941888, "close": 28.991177, "volume": 434681}, "trend_line": 26.715356, "activity_lines": {"activity_5": 28.675734, "activity_10": 28.248272, "activity_20": 27.157745, "activity_30": 26.868968}, "trend_signal": 1, "fair_value": 26.715431, "relative_strength": 11.986628, "rate_of_change": 0.3109127506819453, "market_dynamics": 1.043694, "expectation": {"probability": 48.7876, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 29.13904, "high": 29.819215, "low": 29.040466, "close": 29.464342, "volume": 1087340}, "trend_line": 26.812624, "activity_lines": {"activity_5": 28.993149, "activity_10": 28.578771, "activity_20": 27.457178, "activity_30": 27.046322}, "trend_signal": 1, "fair_value": 26.792166, "relative_strength": 9.399114, "rate_of_change": 0.36409022586111034, "market_dynamics": 1.008819, "expectation": {"probability": 48.2968, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 29.582634, "high": 30.351527, "low": 29.237619, "close": 29.415056, "volume": 646012}, "trend_line": 26.909558, "activity_lines": {"activity_5": 29.216588, "activity_10": 28.812128, "activity_20": 27.732785, "activity_30": 27.214221}, "trend_signal": 1, "fair_value": 26.87013, "relative_strength": 8.774745, "rate_of_change": 0.3615237359834717, "market_dynamics": 0.981568, "expectation": {"probability": 49.5656, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 29.336193, "high": 29.336193, "low": 28.286359, "close": 28.922174, "volume": 621316}, "trend_line": 26.981554, "activity_lines": {"activity_5": 29.199502, "activity_10": 28.886328, "activity_20": 27.940358, "activity_30": 27.344067}, "trend_signal": 1, "fair_value": 26.947468, "relative_strength": 5.397503, "rate_of_change": 0.2675480585745727, "market_dynamics": 0.809699, "expectation": {"probability": 49.0381, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 29.03061, "high": 30.420527, "low": 28.872888, "close": 30.420527, "volume": 1334367}, "trend_line": 27.078624, "activity_lines": {"activity_5": 29.597091, "activity_10": 29.214317, "activity_20": 28.267536, "activity_30": 27.565937}, "trend_signal": 1, "fair_value": 27.021683, "relative_strength": 11.666308, "rate_of_change": 0.3597643041612882, "market_dynamics": 1.026341, "expectation": {"probability": 47.943, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 30.420528, "high": 32.520197, "low": 30.420528, "close": 32.145607, "volume": 1058783}, "trend_line": 27.224034, "activity_lines": {"activity_5": 30.498075, "activity_10": 29.808103, "activity_20": 28.727416, "activity_30": 27.892839}, "trend_signal": 1, "fair_value": 27.095711, "relative_strength": 17.331917, "rate_of_change": 0.536991835331065, "market_dynamics": 1.127254, "expectation": {"probability": 48.1613, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 32.756776, "high": 33.614384, "low": 32.411758, "close": 32.589195, "volume": 1142590}, "trend_line": 27.403538, "activity_lines": {"activity_5": 31.336626, "activity_10": 30.407444, "activity_20": 29.191614, "activity_30": 28.238978}, "trend_signal": 1, "fair_value": 27.176228, "relative_strength": 21.605503, "rate_of_change": 0.6593585653030019, "market_dynamics": 1.361314, "expectation": {"probability": 49.1732, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 32.510333, "high": 32.815921, "low": 32.313188, "close": 32.431477, "volume": 541220}, "trend_line": 27.532952, "activity_lines": {"activity_5": 31.914281, "activity_10": 30.900144, "activity_20": 29.604366, "activity_30": 28.563361}, "trend_signal": 1, "fair_value": 27.258267, "relative_strength": 20.959845, "rate_of_change": 0.472252889389686, "market_dynamics": 1.522076, "expectation": {"probability": 50.6247, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 32.668055, "high": 33.565099, "low": 32.490618, "close": 33.456665, "volume": 865814}, "trend_line": 27.657596, "activity_lines": {"activity_5": 32.632571, "activity_10": 31.503608, "activity_20": 30.081708, "activity_30": 28.945536}, "trend_signal": 1, "fair_value": 27.345457, "relative_strength": 21.3895, "rate_of_change": 0.45270844913396846, "market_dynamics": 1.497783, "expectation": {"probability": 49.2731, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 33.239796, "high": 33.673533, "low": 33.013072, "close": 33.634102, "volume": 246962}, "trend_line": 27.862441, "activity_lines": {"activity_5": 33.107707, "activity_10": 32.033767, "activity_20": 30.540039, "activity_30": 29.331117}, "trend_signal": 1, "fair_value": 27.434588, "relative_strength": 23.365547, "rate_of_change": 0.7406464394085401, "market_dynamics": 1.387608, "expectation": {"probability": 50.2947, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 33.466526, "high": 33.476382, "low": 31.924783, "close": 32.567429, "volume": 880450}, "trend_line": 28.048418, "activity_lines": {"activity_5": 33.013046, "activity_10": 32.292021, "activity_20": 30.858009, "activity_30": 29.634665}, "trend_signal": 1, "fair_value": 27.516974, "relative_strength": 17.028487, "rate_of_change": 0.6674827952080766, "market_dynamics": 1.259208, "expectation": {"probability": 51.979, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 32.478445, "high": 32.478445, "low": 31.183268, "close": 31.993992, "volume": 612090}, "trend_line": 28.26666, "activity_lines": {"activity_5": 32.699119, "activity_10": 32.380991, "activity_20": 31.088329, "activity_30": 29.889218}, "trend_signal": 1, "fair_value": 27.599161, "relative_strength": 17.835123, "rate_of_change": 0.7780902295452101, "market_dynamics": 1.150665, "expectation": {"probability": 52.0842, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 31.539194, "high": 32.053313, "low": 30.224237, "close": 32.00388, "volume": 440498}, "trend_line": 28.500611, "activity_lines": {"activity_5": 32.428168, "activity_10": 32.425765, "activity_20": 31.28445, "activity_30": 30.130329}, "trend_signal": 1, "fair_value": 27.683956, "relative_strength": 17.640184, "rate_of_change": 0.8276570348247638, "market_dynamics": 0.928089, "expectation": {"probability": 51.3112, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 32.211501, "high": 32.478447, "low": 31.390891, "close": 31.895123, "volume": 454805}, "trend_line": 28.761371, "activity_lines": {"activity_5": 32.149471, "activity_10": 32.403696, "activity_20": 31.439673, "activity_30": 30.34933}, "trend_signal": 1, "fair_value": 27.764515, "relative_strength": 18.267808, "rate_of_change": 0.9149277536541277, "market_dynamics": 0.6174, "expectation": {"probability": 51.979, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 32.082974, "high": 33.753851, "low": 32.082974, "close": 33.595661, "volume": 1449728}, "trend_line": 29.088348, "activity_lines": {"activity_5": 32.541723, "activity_10": 32.636761, "activity_20": 31.737813, "activity_30": 30.661219}, "trend_signal": 1, "fair_value": 27.859328, "relative_strength": 22.255407, "rate_of_change": 1.136861660732374, "market_dynamics": 0.58944, "expectation": {"probability": 51.3112, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 33.407821, "high": 35.800447, "low": 33.022233, "close": 35.078701, "volume": 1568605}, "trend_line": 29.451615, "activity_lines": {"activity_5": 33.430885, "activity_10": 33.081741, "activity_20": 32.149541, "activity_30": 31.047694}, "trend_signal": 1, "fair_value": 27.96464, "relative_strength": 29.691834, "rate_of_change": 1.2488402572741513, "market_dynamics": 0.73191, "expectation": {"probability": 52.3288, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 34.554699, "high": 34.703, "low": 33.07166, "close": 33.121094, "volume": 1215954}, "trend_line": 29.724328, "activity_lines": {"activity_5": 33.500092, "activity_10": 33.117463, "activity_20": 32.341196, "activity_30": 31.284434}, "trend_signal": 1, "fair_value": 28.064356, "relative_strength": 23.147424, "rate_of_change": 0.9259695945366648, "market_dynamics": 0.656504, "expectation": {"probability": 54.2985, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 32.616866, "high": 34.356967, "low": 32.527884, "close": 33.971378, "volume": 566419}, "trend_line": 30.006983, "activity_lines": {"activity_5": 33.777588, "activity_10": 33.298111, "activity_20": 32.590878, "activity_30": 31.558438}, "trend_signal": 1, "fair_value": 28.147859, "relative_strength": 22.889427, "rate_of_change": 0.9509214135976493, "market_dynamics": 0.674246, "expectation": {"probability": 52.3939, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 34.505266, "high": 34.594249, "low": 33.961483, "close": 34.35696, "volume": 696838}, "trend_line": 30.288361, "activity_lines": {"activity_5": 34.052444, "activity_10": 33.520867, "activity_20": 32.85014, "activity_30": 31.839081}, "trend_signal": 1, "fair_value": 28.227192, "relative_strength": 23.537553, "rate_of_change": 0.9377083994082196, "market_dynamics": 0.410314, "expectation": {"probability": 52.3939, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 34.455828, "high": 34.455828, "low": 32.933252, "close": 33.437477, "volume": 960605}, "trend_line": 30.55322, "activity_lines": {"activity_5": 33.856683, "activity_10": 33.560075, "activity_20": 32.989897, "activity_30": 32.04225}, "trend_signal": 1, "fair_value": 28.293182, "relative_strength": 18.395747, "rate_of_change": 0.8744580137565097, "market_dynamics": -0.006566, "expectation": {"probability": 51.049, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 33.427591, "high": 34.60413, "low": 32.85415, "close": 34.297634, "volume": 516702}, "trend_line": 30.842149, "activity_lines": {"activity_5": 33.958187, "activity_10": 33.759251, "activity_20": 33.19209, "activity_30": 32.283825}, "trend_signal": 1, "fair_value": 28.360589, "relative_strength": 20.889689, "rate_of_change": 0.9456581008482888, "market_dynamics": -0.172264, "expectation": {"probability": 48.62, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 34.22843, "high": 35.236892, "low": 34.188885, "close": 34.38662, "volume": 1018467}, "trend_line": 31.16789, "activity_lines": {"activity_5": 34.141424, "activity_10": 33.943147, "activity_20": 33.37749, "activity_30": 32.512501}, "trend_signal": 1, "fair_value": 28.427077, "relative_strength": 20.067466, "rate_of_change": 1.0561553282165932, "market_dynamics": -0.20421, "expectation": {"probability": 48.8323, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 34.396509, "high": 34.455827, "low": 34.099903, "close": 34.297634, "volume": 805977}, "trend_line": 31.458134, "activity_lines": {"activity_5": 34.210631, "activity_10": 34.067362, "activity_20": 33.530975, "activity_30": 32.71442}, "trend_signal": 1, "fair_value": 28.497649, "relative_strength": 17.123567, "rate_of_change": 0.9312276191939887, "market_dynamics": -0.292237, "expectation": {"probability": 51.4543, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 34.277861, "high": 36.275016, "low": 34.277861, "close": 36.166264, "volume": 1804067}, "trend_line": 31.733777, "activity_lines": {"activity_5": 34.880964, "activity_10": 34.489623, "activity_20": 33.839175, "activity_30": 33.01817}, "trend_signal": 1, "fair_value": 28.587711, "relative_strength": 18.749838, "rate_of_change": 0.8762217110525333, "market_dynamics": -0.02884, "expectation": {"probability": 49.7263, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 36.284903, "high": 36.611169, "low": 35.869653, "close": 36.027843, "volume": 287630}, "trend_line": 32.00842, "activity_lines": {"activity_5": 35.384536, "activity_10": 34.809059, "activity_20": 34.099696, "activity_30": 33.295206}, "trend_signal": 1, "fair_value": 28.676203, "relative_strength": 16.777473, "rate_of_change": 0.8654595385856562, "market_dynamics": 0.163074, "expectation": {"probability": 53.6308, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 37.135184, "high": 37.550423, "low": 36.611176, "close": 37.234043, "volume": 170592}, "trend_line": 32.315712, "activity_lines": {"activity_5": 36.117484, "activity_10": 35.303584, "activity_20": 34.448392, "activity_30": 33.632343}, "trend_signal": 1, "fair_value": 28.771248, "relative_strength": 18.656967, "rate_of_change": 0.9600348908193432, "market_dynamics": 0.393193, "expectation": {"probability": 50.9041, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 37.481213, "high": 37.639408, "low": 37.253815, "close": 37.500992, "volume": 110003}, "trend_line": 32.622374, "activity_lines": {"activity_5": 36.743655, "activity_10": 35.807456, "activity_20": 34.798281, "activity_30": 33.966878}, "trend_signal": 1, "fair_value": 28.864962, "relative_strength": 20.492552, "rate_of_change": 0.9489563466836284, "market_dynamics": 0.712383, "expectation": {"probability": 51.0043, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 37.560312, "high": 38.104094, "low": 37.214273, "close": 37.421894, "volume": 226279}, "trend_line": 32.927384, "activity_lines": {"activity_5": 37.135834, "activity_10": 36.217312, "activity_20": 35.117247, "activity_30": 34.276524}, "trend_signal": 1, "fair_value": 28.959721, "relative_strength": 19.428048, "rate_of_change": 0.9349718079990221, "market_dynamics": 0.76706, "expectation": {"probability": 53.7398, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 37.609746, "high": 37.609746, "low": 36.868228, "close": 37.016529, "volume": 711559}, "trend_line": 33.239584, "activity_lines": {"activity_5": 37.184608, "activity_10": 36.490729, "activity_20": 35.373843, "activity_30": 34.54034}, "trend_signal": 1, "fair_value": 29.047474, "relative_strength": 18.631509, "rate_of_change": 0.948146989144346, "market_dynamics": 0.888843, "expectation": {"probability": 52.6829, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 37.708618, "high": 38.697306, "low": 37.491105, "close": 38.479794, "volume": 829548}, "trend_line": 33.544042, "activity_lines": {"activity_5": 37.664453, "activity_10": 36.981838, "activity_20": 35.752846, "activity_30": 34.878418}, "trend_signal": 1, "fair_value": 29.143304, "relative_strength": 20.423733, "rate_of_change": 0.9159500913128058, "market_dynamics": 0.980781, "expectation": {"probability": 49.7834, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 38.835719, "high": 39.09278, "low": 38.262278, "close": 38.806061, "volume": 622774}, "trend_line": 33.871205, "activity_lines": {"activity_5": 38.08959, "activity_10": 37.44059, "activity_20": 36.139848, "activity_30": 35.217903}, "trend_signal": 1, "fair_value": 29.215713, "relative_strength": 18.575882, "rate_of_change": 0.9753237251491811, "market_dynamics": 1.096759, "expectation": {"probability": 49.6843, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 38.796176, "high": 42.612517, "low": 38.212848, "close": 41.416206, "volume": 755002}, "trend_line": 34.2696, "activity_lines": {"activity_5": 39.279974, "activity_10": 38.291943, "activity_20": 36.745726, "activity_30": 35.704677}, "trend_signal": 1, "fair_value": 29.298585, "relative_strength": 26.471289, "rate_of_change": 1.1762055704838184, "market_dynamics": 1.260537, "expectation": {"probability": 49.8816, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 41.445864, "high": 42.147834, "low": 41.030612, "close": 41.841339, "volume": 373918}, "trend_line": 34.68381, "activity_lines": {"activity_5": 40.351055, "activity_10": 39.092781, "activity_20": 37.347226, "activity_30": 36.193177}, "trend_signal": 1, "fair_value": 29.387038, "relative_strength": 26.527458, "rate_of_change": 1.2086805798725524, "market_dynamics": 1.410246, "expectation": {"probability": 51.0043, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 41.841335, "high": 41.841335, "low": 40.941631, "close": 41.791904, "volume": 259879}, "trend_line": 35.112801, "activity_lines": {"activity_5": 41.111027, "activity_10": 39.747474, "activity_20": 37.897173, "activity_30": 36.651763}, "trend_signal": 1, "fair_value": 29.476539, "relative_strength": 25.511419, "rate_of_change": 1.2368623862257242, "market_dynamics": 1.461353, "expectation": {"probability": 53.7398, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 41.900659, "high": 42.652062, "low": 41.391489, "close": 41.910545, "volume": 625916}, "trend_line": 35.495801, "activity_lines": {"activity_5": 41.592189, "activity_10": 40.321453, "activity_20": 38.411292, "activity_30": 37.090327}, "trend_signal": 1, "fair_value": 29.563635, "relative_strength": 23.133631, "rate_of_change": 1.0907702863123985, "market_dynamics": 1.487581, "expectation": {"probability": 50.9041, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 41.791906, "high": 41.791906, "low": 40.585701, "close": 40.783436, "volume": 662548}, "trend_line": 35.783729, "activity_lines": {"activity_5": 41.46893, "activity_10": 40.583545, "activity_20": 38.778472, "activity_30": 37.431465}, "trend_signal": 1, "fair_value": 29.630408, "relative_strength": 17.335116, "rate_of_change": 0.8111607341950133, "market_dynamics": 1.38546, "expectation": {"probability": 52.7789, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 40.783441, "high": 41.06138, "low": 40.516494, "close": 40.714497, "volume": 334934}, "trend_line": 36.054572, "activity_lines": {"activity_5": 41.190867, "activity_10": 40.768568, "activity_20": 39.111921, "activity_30": 37.749579}, "trend_signal": 1, "fair_value": 29.691763, "relative_strength": 18.850988, "rate_of_change": 0.7568886965357894, "market_dynamics": 1.232454, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 40.159484, "high": 41.14067, "low": 39.673842, "close": 40.962273, "volume": 742525}, "trend_line": 36.338932, "activity_lines": {"activity_5": 41.042177, "activity_10": 40.940214, "activity_20": 39.432808, "activity_30": 38.066205}, "trend_signal": 1, "fair_value": 29.754332, "relative_strength": 17.125678, "rate_of_change": 0.7886933174522208, "market_dynamics": 1.09826, "expectation": {"probability": 48.6582, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 40.982093, "high": 41.408271, "low": 40.625303, "close": 41.368629, "volume": 532907}, "trend_line": 36.602664, "activity_lines": {"activity_5": 41.087543, "activity_10": 41.121372, "activity_20": 39.759107, "activity_30": 38.390702}, "trend_signal": 1, "fair_value": 29.826667, "relative_strength": 15.524985, "rate_of_change": 0.7257560568923639, "market_dynamics": 0.866618, "expectation": {"probability": 49.6843, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 40.506365, "high": 40.84334, "low": 39.465707, "close": 39.881969, "volume": 329764}, "trend_line": 36.810927, "activity_lines": {"activity_5": 40.665574, "activity_10": 40.953099, "activity_20": 39.910429, "activity_30": 38.60227}, "trend_signal": 1, "fair_value": 29.879571, "relative_strength": 12.381986, "rate_of_change": 0.5689831756508278, "market_dynamics": 0.414852, "expectation": {"probability": 51.6194, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 40.139658, "high": 40.139658, "low": 38.781845, "close": 38.980068, "volume": 478304}, "trend_line": 37.024681, "activity_lines": {"activity_5": 40.07821, "activity_10": 40.595351, "activity_20": 39.945169, "activity_30": 38.742214}, "trend_signal": 1, "fair_value": 29.930866, "relative_strength": 8.950431, "rate_of_change": 0.5806808396865463, "market_dynamics": -0.018554, "expectation": {"probability": 49.5327, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 38.494431, "high": 38.633185, "low": 37.850209, "close": 38.097984, "volume": 395173}, "trend_line": 37.228148, "activity_lines": {"activity_5": 39.317042, "activity_10": 40.074059, "activity_20": 39.873603, "activity_30": 38.81146}, "trend_signal": 1, "fair_value": 29.973642, "relative_strength": 8.882337, "rate_of_change": 0.5495442351008947, "market_dynamics": -0.545326, "expectation": {"probability": 48.5807, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 38.375493, "high": 39.28235, "low": 37.850204, "close": 38.058338, "volume": 334593}, "trend_line": 37.429963, "activity_lines": {"activity_5": 38.717093, "activity_10": 39.605891, "activity_20": 39.780588, "activity_30": 38.86502}, "trend_signal": 1, "fair_value": 30.019963, "relative_strength": 7.964336, "rate_of_change": 0.5421032494015104, "market_dynamics": -1.005114, "expectation": {"probability": 48.28, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 38.167364, "high": 38.167364, "low": 37.295196, "close": 37.433949, "volume": 397227}, "trend_line": 37.614591, "activity_lines": {"activity_5": 38.10261, "activity_10": 39.092979, "activity_20": 39.610199, "activity_30": 38.865277}, "trend_signal": 1, "fair_value": 30.059665, "relative_strength": 4.805233, "rate_of_change": 0.4932625768291474, "market_dynamics": -1.163064, "expectation": {"probability": 46.755, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 37.810566, "high": 38.494425, "low": 36.294176, "close": 38.23674, "volume": 584690}, "trend_line": 37.769293, "activity_lines": {"activity_5": 38.018036, "activity_10": 38.805265, "activity_20": 39.51023, "activity_30": 38.905416}, "trend_signal": 1, "fair_value": 30.106756, "relative_strength": 4.789005, "rate_of_change": 0.41128188792482245, "market_dynamics": -1.129735, "expectation": {"probability": 45.6723, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 38.593536, "high": 40.278407, "low": 38.563804, "close": 40.149563, "volume": 444150}, "trend_line": 37.938322, "activity_lines": {"activity_5": 38.680752, "activity_10": 38.932133, "activity_20": 39.581916, "activity_30": 39.058982}, "trend_signal": 1, "fair_value": 30.157266, "relative_strength": 8.531591, "rate_of_change": 0.4475302198534717, "market_dynamics": -0.997023, "expectation": {"probability": 45.535, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 39.990994, "high": 41.219963, "low": 39.86215, "close": 40.337879, "volume": 510209}, "trend_line": 38.178881, "activity_lines": {"activity_5": 39.328274, "activity_10": 39.104765, "activity_20": 39.657653, "activity_30": 39.213792}, "trend_signal": 1, "fair_value": 30.205371, "relative_strength": 9.670204, "rate_of_change": 0.6340791772498465, "market_dynamics": -0.824791, "expectation": {"probability": 45.7456, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 40.734316, "high": 41.368628, "low": 40.615387, "close": 41.328983, "volume": 516000}, "trend_line": 38.424135, "activity_lines": {"activity_5": 40.156837, "activity_10": 39.464446, "activity_20": 39.814273, "activity_30": 39.417024}, "trend_signal": 1, "fair_value": 30.272284, "relative_strength": 12.088135, "rate_of_change": 0.6423813207097473, "market_dynamics": -0.581348, "expectation": {"probability": 46.9525, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 41.715515, "high": 42.473705, "low": 40.863166, "close": 42.102043, "volume": 547776}, "trend_line": 38.682304, "activity_lines": {"activity_5": 41.025043, "activity_10": 39.958015, "activity_20": 40.025912, "activity_30": 39.654309}, "trend_signal": 1, "fair_value": 30.338112, "relative_strength": 11.266946, "rate_of_change": 0.6718928090378672, "market_dynamics": -0.371791, "expectation": {"probability": 47.1627, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 41.586665, "high": 42.111953, "low": 41.467734, "close": 41.54702, "volume": 289120}, "trend_line": 38.952622, "activity_lines": {"activity_5": 41.397036, "activity_10": 40.337337, "activity_20": 40.160475, "activity_30": 39.839129}, "trend_signal": 1, "fair_value": 30.405737, "relative_strength": 11.072487, "rate_of_change": 0.698815665168228, "market_dynamics": -0.261489, "expectation": {"probability": 49.1129, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 41.398357, "high": 41.576756, "low": 40.90281, "close": 41.120853, "volume": 327693}, "trend_line": 39.180063, "activity_lines": {"activity_5": 41.406288, "activity_10": 40.6089, "activity_20": 40.239844, "activity_30": 39.979015}, "trend_signal": 1, "fair_value": 30.471689, "relative_strength": 8.328552, "rate_of_change": 0.5838913745010512, "market_dynamics": -0.199671, "expectation": {"probability": 49.0101, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 42.121865, "high": 42.984125, "low": 41.586669, "close": 42.766083, "volume": 388051}, "trend_line": 39.459379, "activity_lines": {"activity_5": 41.899197, "activity_10": 41.140672, "activity_20": 40.46488, "activity_30": 40.210371}, "trend_signal": 1, "fair_value": 30.540092, "relative_strength": 12.440264, "rate_of_change": 0.7129033968117956, "market_dynamics": -0.0563, "expectation": {"probability": 47.2735, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 42.072312, "high": 42.528219, "low": 41.804708, "close": 42.072308, "volume": 263368}, "trend_line": 39.718534, "activity_lines": {"activity_5": 41.998968, "activity_10": 41.461429, "activity_20": 40.617413, "activity_30": 40.378947}, "trend_signal": 1, "fair_value": 30.614883, "relative_strength": 9.299631, "rate_of_change": 0.6567640104016838, "market_dynamics": -0.071896, "expectation": {"probability": 48.9113, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 41.358714, "high": 42.339909, "low": 41.358714, "close": 42.141685, "volume": 587613}, "trend_line": 39.917715, "activity_lines": {"activity_5": 42.072309, "activity_10": 41.721819, "activity_20": 40.775454, "activity_30": 40.535279}, "trend_signal": 1, "fair_value": 30.687877, "relative_strength": 7.068163, "rate_of_change": 0.5014812480239148, "market_dynamics": 0.205065, "expectation": {"probability": 49.1228, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 41.774979, "high": 43.489584, "low": 41.368627, "close": 42.419193, "volume": 1075553}, "trend_line": 40.13076, "activity_lines": {"activity_5": 42.23551, "activity_10": 41.947069, "activity_20": 40.958259, "activity_30": 40.696665}, "trend_signal": 1, "fair_value": 30.761778, "relative_strength": 7.065866, "rate_of_change": 0.5337104090251685, "market_dynamics": 0.537115, "expectation": {"probability": 49.2209, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 42.082218, "high": 43.628338, "low": 41.874088, "close": 42.587685, "volume": 378864}, "trend_line": 40.309215, "activity_lines": {"activity_5": 42.39673, "activity_10": 42.12691, "activity_20": 41.154689, "activity_30": 40.855176}, "trend_signal": 1, "fair_value": 30.83788, "relative_strength": 7.561975, "rate_of_change": 0.4446838285644218, "market_dynamics": 0.59083, "expectation": {"probability": 50.2587, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 43.103056, "high": 43.985137, "low": 42.389465, "close": 42.389465, "volume": 303527}, "trend_line": 40.472164, "activity_lines": {"activity_5": 42.394088, "activity_10": 42.226381, "activity_20": 41.323649, "activity_30": 40.989386}, "trend_signal": 1, "fair_value": 30.890419, "relative_strength": 6.282102, "rate_of_change": 0.4042475151153342, "market_dynamics": 0.667244, "expectation": {"probability": 50.6927, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 40.268503, "high": 44.698726, "low": 39.644107, "close": 44.143711, "volume": 565589}, "trend_line": 40.696224, "activity_lines": {"activity_5": 43.001303, "activity_10": 42.607505, "activity_20": 41.651703, "activity_30": 41.22626}, "trend_signal": 1, "fair_value": 30.977927, "relative_strength": 12.477235, "rate_of_change": 0.5536150723247748, "market_dynamics": 0.733499, "expectation": {"probability": 50.356, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 43.717541, "high": 44.014871, "low": 42.171416, "close": 43.073322, "volume": 817674}, "trend_line": 40.898118, "activity_lines": {"activity_5": 43.113627, "activity_10": 42.742835, "activity_20": 41.862667, "activity_30": 41.379621}, "trend_signal": 1, "fair_value": 31.06804, "relative_strength": 6.74352, "rate_of_change": 0.49610008043988507, "market_dynamics": 0.734899, "expectation": {"probability": 51.647, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 42.53813, "high": 43.063412, "low": 41.725424, "close": 42.855282, "volume": 407720}, "trend_line": 41.043967, "activity_lines": {"activity_5": 43.091163, "activity_10": 42.820862, "activity_20": 42.044747, "activity_30": 41.50589}, "trend_signal": 1, "fair_value": 31.153952, "relative_strength": 5.191478, "rate_of_change": 0.3566154315462767, "market_dynamics": 0.669994, "expectation": {"probability": 50.8097, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 42.855279, "high": 43.093142, "low": 42.062394, "close": 42.26062, "volume": 537588}, "trend_line": 41.159119, "activity_lines": {"activity_5": 42.841405, "activity_10": 42.766982, "activity_20": 42.156034, "activity_30": 41.584384}, "trend_signal": 1, "fair_value": 31.236052, "relative_strength": 2.616896, "rate_of_change": 0.2805576761135073, "market_dynamics": 0.569097, "expectation": {"probability": 50.1799, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 42.617413, "high": 43.112964, "low": 41.03165, "close": 41.140667, "volume": 356919}, "trend_line": 41.149934, "activity_lines": {"activity_5": 42.240134, "activity_10": 42.488752, "activity_20": 42.145037, "activity_30": 41.583193}, "trend_signal": 1, "fair_value": 31.31608, "relative_strength": 0.710762, "rate_of_change": -0.022315832367537106, "market_dynamics": 0.033953, "expectation": {"probability": 48.6877, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 40.902804, "high": 41.368747, "low": 40.126888, "close": 40.206367, "volume": 349184}, "trend_line": 41.095435, "activity_lines": {"activity_5": 41.410683, "activity_10": 42.070201, "activity_20": 42.03057, "activity_30": 41.522318}, "trend_signal": 1, "fair_value": 31.38837, "relative_strength": -2.806978, "rate_of_change": -0.13244006661104207, "market_dynamics": -0.581689, "expectation": {"probability": 49.6256, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 40.653433, "high": 41.140239, "low": 40.176557, "close": 40.802456, "volume": 307654}, "trend_line": 41.062454, "activity_lines": {"activity_5": 41.042418, "activity_10": 41.793957, "activity_20": 41.962645, "activity_30": 41.503416}, "trend_signal": 0, "fair_value": 31.444924, "relative_strength": -2.845276, "rate_of_change": -0.08025465602201189, "market_dynamics": -0.958319, "expectation": {"probability": 45.3642, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 40.534215, "high": 40.74285, "low": 40.037469, "close": 40.325581, "volume": 228420}, "trend_line": 41.009622, "activity_lines": {"activity_5": 40.666586, "activity_10": 41.455358, "activity_20": 41.833262, "activity_30": 41.455876}, "trend_signal": 0, "fair_value": 31.500983, "relative_strength": -4.145653, "rate_of_change": -0.12866254900401766, "market_dynamics": -1.26608, "expectation": {"probability": 45.6331, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 40.275911, "high": 40.345455, "low": 39.630146, "close": 40.007671, "volume": 407490}, "trend_line": 40.983763, "activity_lines": {"activity_5": 40.35343, "activity_10": 41.097023, "activity_20": 41.663656, "activity_30": 41.391234}, "trend_signal": 0, "fair_value": 31.55213, "relative_strength": -4.291398, "rate_of_change": -0.06305593355626873, "market_dynamics": -1.326098, "expectation": {"probability": 44.6043, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 39.997731, "high": 41.239586, "low": 39.689754, "close": 40.83226, "volume": 849033}, "trend_line": 40.987688, "activity_lines": {"activity_5": 40.465334, "activity_10": 40.935522, "activity_20": 41.573257, "activity_30": 41.381459}, "trend_signal": 0, "fair_value": 31.608438, "relative_strength": -3.160589, "rate_of_change": 0.009576963442803661, "market_dynamics": -1.102581, "expectation": {"probability": 44.2434, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 40.911743, "high": 41.974772, "low": 40.246106, "close": 41.527702, "volume": 903838}, "trend_line": 41.006536, "activity_lines": {"activity_5": 40.829612, "activity_10": 40.928778, "activity_20": 41.546737, "activity_30": 41.416299}, "trend_signal": 0, "fair_value": 31.671891, "relative_strength": -2.302535, "rate_of_change": 0.04598454052836164, "market_dynamics": -0.858475, "expectation": {"probability": 44.9049, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 41.527699, "high": 42.352294, "low": 41.199855, "close": 41.597244, "volume": 1059152}, "trend_line": 41.014156, "activity_lines": {"activity_5": 41.128982, "activity_10": 40.982242, "activity_20": 41.525894, "activity_30": 41.454409}, "trend_signal": 0, "fair_value": 31.748723, "relative_strength": -1.361247, "rate_of_change": 0.01858240354660254, "market_dynamics": -0.564832, "expectation": {"probability": 45.7877, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 41.845622, "high": 44.79627, "low": 41.696601, "close": 44.110767, "volume": 903672}, "trend_line": 41.155116, "activity_lines": {"activity_5": 42.213207, "activity_10": 41.519547, "activity_20": 41.746838, "activity_30": 41.654191}, "trend_signal": 1, "fair_value": 31.819674, "relative_strength": 5.567429, "rate_of_change": 0.34368621409642014, "market_dynamics": -0.110267, "expectation": {"probability": 48.2832, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 44.398876, "high": 48.978843, "low": 43.633892, "close": 47.90588, "volume": 992049}, "trend_line": 41.452643, "activity_lines": {"activity_5": 44.310124, "activity_10": 42.724047, "activity_20": 42.317012, "activity_30": 42.089724}, "trend_signal": 1, "fair_value": 31.922763, "relative_strength": 11.85782, "rate_of_change": 0.7229404966323077, "market_dynamics": 0.345744, "expectation": {"probability": 50.394, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 48.809954, "high": 49.505394, "low": 47.339595, "close": 49.247086, "volume": 790552}, "trend_line": 41.82428, "activity_lines": {"activity_5": 46.327563, "activity_10": 44.069761, "activity_20": 42.982611, "activity_30": 42.592591}, "trend_signal": 1, "fair_value": 32.036261, "relative_strength": 14.614284, "rate_of_change": 0.8965339073795603, "market_dynamics": 0.750191, "expectation": {"probability": 51.1965, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 48.97884, "high": 49.376236, "low": 47.995298, "close": 49.038452, "volume": 526048}, "trend_line": 42.190284, "activity_lines": {"activity_5": 47.714468, "activity_10": 45.230152, "activity_20": 43.597478, "activity_30": 43.058021}, "trend_signal": 1, "fair_value": 32.158981, "relative_strength": 12.247975, "rate_of_change": 0.875099344208667, "market_dynamics": 1.084401, "expectation": {"probability": 51.2116, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 49.147736, "high": 49.425914, "low": 48.362882, "close": 48.680798, "volume": 699261}, "trend_line": 42.565179, "activity_lines": {"activity_5": 48.481439, "activity_10": 46.164931, "activity_20": 44.145111, "activity_30": 43.476764}, "trend_signal": 1, "fair_value": 32.277472, "relative_strength": 10.498176, "rate_of_change": 0.8885813615286453, "market_dynamics": 1.249633, "expectation": {"probability": 50.6795, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 49.177541, "high": 50.60816, "low": 48.96891, "close": 50.121353, "volume": 551237}, "trend_line": 42.961333, "activity_lines": {"activity_5": 49.256358, "activity_10": 47.218388, "activity_20": 44.798801, "activity_30": 43.964259}, "trend_signal": 1, "fair_value": 32.406447, "relative_strength": 13.479496, "rate_of_change": 0.930699715840506, "market_dynamics": 1.207259, "expectation": {"probability": 51.4242, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 50.121353, "high": 50.419399, "low": 49.217283, "close": 49.614674, "volume": 285139}, "trend_line": 43.276836, "activity_lines": {"activity_5": 49.461678, "activity_10": 48.001615, "activity_20": 45.367558, "activity_30": 44.393507}, "trend_signal": 1, "fair_value": 32.537109, "relative_strength": 13.556704, "rate_of_change": 0.7343882928399815, "market_dynamics": 1.072151, "expectation": {"probability": 51.2224, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 49.406042, "high": 49.515326, "low": 48.223797, "close": 48.74041, "volume": 568733}, "trend_line": 43.556921, "activity_lines": {"activity_5": 49.261657, "activity_10": 48.451213, "activity_20": 45.819591, "activity_30": 44.745996}, "trend_signal": 1, "fair_value": 32.65317, "relative_strength": 14.205678, "rate_of_change": 0.6471938013213343, "market_dynamics": 0.987373, "expectation": {"probability": 50.7026, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 48.740411, "high": 50.508814, "low": 48.740411, "close": 49.773628, "volume": 162733}, "trend_line": 43.838409, "activity_lines": {"activity_5": 49.43982, "activity_10": 48.944884, "activity_20": 46.339783, "activity_30": 45.147074}, "trend_signal": 1, "fair_value": 32.776604, "relative_strength": 13.415296, "rate_of_change": 0.6462532096793433, "market_dynamics": 0.84525, "expectation": {"probability": 50.8019, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 49.177542, "high": 49.286822, "low": 48.203928, "close": 48.710602, "volume": 162618}, "trend_line": 44.058694, "activity_lines": {"activity_5": 49.21463, "activity_10": 49.095352, "activity_20": 46.731925, "activity_30": 45.461409}, "trend_signal": 1, "fair_value": 32.889475, "relative_strength": 10.785493, "rate_of_change": 0.5024931447671928, "market_dynamics": 0.665956, "expectation": {"probability": 50.686, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 48.730473, "high": 48.899367, "low": 48.283406, "close": 48.809952, "volume": 422734}, "trend_line": 44.300792, "activity_lines": {"activity_5": 49.02057, "activity_10": 49.13455, "activity_20": 47.106684, "activity_30": 45.767942}, "trend_signal": 1, "fair_value": 33.003295, "relative_strength": 10.072721, "rate_of_change": 0.5494897329457804, "market_dynamics": 0.585302, "expectation": {"probability": 50.9732, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 47.995296, "high": 49.177543, "low": 47.905882, "close": 48.750343, "volume": 296958}, "trend_line": 44.555108, "activity_lines": {"activity_5": 48.894066, "activity_10": 49.07747, "activity_20": 47.447411, "activity_30": 46.055009}, "trend_signal": 1, "fair_value": 33.127105, "relative_strength": 9.377129, "rate_of_change": 0.5740664862154062, "market_dynamics": 0.44158, "expectation": {"probability": 51.0503, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 48.949043, "high": 49.773634, "low": 48.243669, "close": 49.475586, "volume": 519948}, "trend_line": 44.778758, "activity_lines": {"activity_5": 49.066933, "activity_10": 49.136898, "activity_20": 47.826306, "activity_30": 46.37246}, "trend_signal": 1, "fair_value": 33.257563, "relative_strength": 9.393868, "rate_of_change": 0.5019626481435223, "market_dynamics": 0.391566, "expectation": {"probability": 50.8633, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 50.339919, "high": 51.144646, "low": 50.101485, "close": 50.757187, "volume": 417257}, "trend_line": 45.068254, "activity_lines": {"activity_5": 49.617988, "activity_10": 49.42519, "activity_20": 48.287567, "activity_30": 46.758165}, "trend_signal": 1, "fair_value": 33.374369, "relative_strength": 10.246277, "rate_of_change": 0.6465029691087004, "market_dynamics": 0.40973, "expectation": {"probability": 51.4102, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 50.647898, "high": 56.251161, "low": 50.002135, "close": 53.787315, "volume": 2714448}, "trend_line": 45.456442, "activity_lines": {"activity_5": 51.113515, "activity_10": 50.233165, "activity_20": 48.987171, "activity_30": 47.320685}, "trend_signal": 1, "fair_value": 33.514534, "relative_strength": 16.739453, "rate_of_change": 0.861333567526267, "market_dynamics": 0.629606, "expectation": {"probability": 52.2187, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 53.727709, "high": 54.611907, "low": 53.568746, "close": 54.204578, "volume": 1304900}, "trend_line": 45.849288, "activity_lines": {"activity_5": 52.409682, "activity_10": 51.02416, "activity_20": 49.66468, "activity_30": 47.885081}, "trend_signal": 1, "fair_value": 33.663873, "relative_strength": 16.673187, "rate_of_change": 0.8642251410702111, "market_dynamics": 0.82473, "expectation": {"probability": 53.1305, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 54.592038, "high": 55.784221, "low": 50.220701, "close": 51.065166, "volume": 1551353}, "trend_line": 46.131871, "activity_lines": {"activity_5": 52.299736, "activity_10": 51.170113, "activity_20": 49.977108, "activity_30": 48.221589}, "trend_signal": 1, "fair_value": 33.805708, "relative_strength": 13.079744, "rate_of_change": 0.6163301816158963, "market_dynamics": 0.769936, "expectation": {"probability": 53.7674, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 50.757187, "high": 51.094973, "low": 50.022004, "close": 50.926079, "volume": 1026553}, "trend_line": 46.416425, "activity_lines": {"activity_5": 51.989107, "activity_10": 51.264404, "activity_20": 50.223635, "activity_30": 48.530893}, "trend_signal": 1, "fair_value": 33.948776, "relative_strength": 14.149151, "rate_of_change": 0.6168273556474655, "market_dynamics": 0.630129, "expectation": {"probability": 53.2609, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 51.412882, "high": 51.914596, "low": 49.718991, "close": 50.002136, "volume": 652100}, "trend_line": 46.611705, "activity_lines": {"activity_5": 51.273798, "activity_10": 51.150966, "activity_20": 50.334101, "activity_30": 48.762229}, "trend_signal": 1, "fair_value": 34.08742, "relative_strength": 14.797339, "rate_of_change": 0.42071314195353027, "market_dynamics": 0.171739, "expectation": {"probability": 52.6693, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 50.012068, "high": 50.012068, "low": 46.528321, "close": 47.832386, "volume": 683245}, "trend_line": 46.770341, "activity_lines": {"activity_5": 49.885575, "activity_10": 50.638874, "activity_20": 50.19757, "activity_30": 48.840982}, "trend_signal": 1, "fair_value": 34.20208, "relative_strength": 11.724037, "rate_of_change": 0.34033511539644673, "market_dynamics": -0.329764, "expectation": {"probability": 51.5625, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 48.280347, "high": 49.484869, "low": 47.872205, "close": 49.036903, "volume": 684812}, "trend_line": 46.976395, "activity_lines": {"activity_5": 49.295853, "activity_10": 50.361752, "activity_20": 50.146064, "activity_30": 48.987212}, "trend_signal": 1, "fair_value": 34.326655, "relative_strength": 12.136443, "rate_of_change": 0.44056552848309277, "market_dynamics": -0.575306, "expectation": {"probability": 52.4154, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 49.126497, "high": 49.126497, "low": 46.926508, "close": 48.131027, "volume": 738445}, "trend_line": 47.172075, "activity_lines": {"activity_5": 48.748684, "activity_10": 49.915799, "activity_20": 49.984826, "activity_30": 49.061705}, "trend_signal": 1, "fair_value": 34.446552, "relative_strength": 9.063392, "rate_of_change": 0.41654963093699077, "market_dynamics": -0.779846, "expectation": {"probability": 52.1674, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 46.588047, "high": 49.614279, "low": 45.911125, "close": 45.911125, "volume": 1179299}, "trend_line": 47.33109, "activity_lines": {"activity_5": 47.657157, "activity_10": 49.077488, "activity_20": 49.611096, "activity_30": 48.980353}, "trend_signal": 1, "fair_value": 34.559553, "relative_strength": 7.974272, "rate_of_change": 0.3370956227810705, "market_dynamics": -0.941567, "expectation": {"probability": 49.978, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 44.169051, "high": 51.017894, "low": 44.159097, "close": 48.061344, "volume": 773874}, "trend_line": 47.592923, "activity_lines": {"activity_5": 47.6167, "activity_10": 48.694934, "activity_20": 49.458035, "activity_30": 49.027466}, "trend_signal": 1, "fair_value": 34.682577, "relative_strength": 12.844996, "rate_of_change": 0.553194528163192, "market_dynamics": -0.934981, "expectation": {"probability": 52.0385, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 48.270399, "high": 48.618812, "low": 46.578093, "close": 47.69302, "volume": 430838}, "trend_line": 47.822609, "activity_lines": {"activity_5": 47.582854, "activity_10": 48.294428, "activity_20": 49.274549, "activity_30": 49.033924}, "trend_signal": 0, "fair_value": 34.803929, "relative_strength": 9.107137, "rate_of_change": 0.48260536550781086, "market_dynamics": -1.014226, "expectation": {"probability": 51.6322, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 46.020627, "high": 48.50931, "low": 45.841442, "close": 48.160896, "volume": 784861}, "trend_line": 48.083786, "activity_lines": {"activity_5": 47.714258, "activity_10": 48.089795, "activity_20": 49.140326, "activity_30": 49.055749}, "trend_signal": 0, "fair_value": 34.932355, "relative_strength": 7.737645, "rate_of_change": 0.5461370792212603, "market_dynamics": -1.001803, "expectation": {"probability": 51.069, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 48.160891, "high": 49.335551, "low": 47.991659, "close": 48.897541, "volume": 676060}, "trend_line": 48.380115, "activity_lines": {"activity_5": 48.149611, "activity_10": 48.128983, "activity_20": 49.085594, "activity_30": 49.108249}, "trend_signal": 0, "fair_value": 35.079044, "relative_strength": 5.431277, "rate_of_change": 0.6162763472909559, "market_dynamics": -0.911866, "expectation": {"probability": 51.7713, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 49.275819, "high": 53.068567, "low": 49.06677, "close": 52.889381, "volume": 779791}, "trend_line": 48.782019, "activity_lines": {"activity_5": 49.864476, "activity_10": 48.933371, "activity_20": 49.414453, "activity_30": 49.39917}, "trend_signal": 1, "fair_value": 35.256212, "relative_strength": 13.554195, "rate_of_change": 0.830721464800145, "market_dynamics": -0.68159, "expectation": {"probability": 52.4749, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 51.177169, "high": 51.963592, "low": 50.440521, "close": 50.968121, "volume": 1073499}, "trend_line": 49.096699, "activity_lines": {"activity_5": 50.473704, "activity_10": 49.352743, "activity_20": 49.540578, "activity_30": 49.540209}, "trend_signal": 1, "fair_value": 35.423885, "relative_strength": 7.598806, "rate_of_change": 0.6450737514574842, "market_dynamics": -0.443533, "expectation": {"probability": 53.1433, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 51.226941, "high": 51.226941, "low": 49.474913, "close": 49.664051, "volume": 501005}, "trend_line": 49.365593, "activity_lines": {"activity_5": 50.454457, "activity_10": 49.517448, "activity_20": 49.536818, "activity_30": 49.576812}, "trend_signal": 1, "fair_value": 35.589969, "relative_strength": 4.375509, "rate_of_change": 0.5476824419499078, "market_dynamics": -0.397984, "expectation": {"probability": 52.643, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 49.783507, "high": 51.834178, "low": 48.668583, "close": 50.778976, "volume": 711723}, "trend_line": 49.587867, "activity_lines": {"activity_5": 50.67545, "activity_10": 49.851563, "activity_20": 49.634701, "activity_30": 49.667998}, "trend_signal": 1, "fair_value": 35.760442, "relative_strength": 5.551654, "rate_of_change": 0.4502609742781898, "market_dynamics": -0.202586, "expectation": {"probability": 52.1008, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 50.818799, "high": 50.818799, "low": 48.997089, "close": 49.076725, "volume": 822542}, "trend_line": 49.626895, "activity_lines": {"activity_5": 50.154487, "activity_10": 49.844504, "activity_20": 49.561088, "activity_30": 49.635021}, "trend_signal": 0, "fair_value": 35.924893, "relative_strength": 0.904607, "rate_of_change": 0.07870473638237904, "market_dynamics": -0.235548, "expectation": {"probability": 56.4373, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 48.87763, "high": 49.196181, "low": 47.842342, "close": 48.091209, "volume": 1154522}, "trend_line": 49.588365, "activity_lines": {"activity_5": 49.293073, "activity_10": 49.641066, "activity_20": 49.392063, "activity_30": 49.535944}, "trend_signal": 0, "fair_value": 36.09243, "relative_strength": -1.570469, "rate_of_change": -0.07763935261312319, "market_dynamics": -0.203348, "expectation": {"probability": 61.086, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 48.449577, "high": 49.783509, "low": 47.882159, "close": 49.693916, "volume": 749596}, "trend_line": 49.610214, "activity_lines": {"activity_5": 49.285773, "activity_10": 49.689392, "activity_20": 49.382268, "activity_30": 49.542754}, "trend_signal": 0, "fair_value": 36.26836, "relative_strength": 2.015956, "rate_of_change": 0.04406073884467861, "market_dynamics": -0.025949, "expectation": {"probability": 52.5049, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 51.117442, "high": 51.804319, "low": 49.992562, "close": 51.356354, "volume": 796561}, "trend_line": 49.699399, "activity_lines": {"activity_5": 49.917566, "activity_10": 50.010295, "activity_20": 49.535864, "activity_30": 49.655408}, "trend_signal": 0, "fair_value": 36.454131, "relative_strength": 5.135301, "rate_of_change": 0.17977144787160265, "market_dynamics": 0.069583, "expectation": {"probability": 50.9098, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 52.003412, "high": 52.560872, "low": 50.778979, "close": 52.162685, "volume": 593735}, "trend_line": 49.767444, "activity_lines": {"activity_5": 50.705315, "activity_10": 50.411199, "activity_20": 49.77783, "activity_30": 49.81433}, "trend_signal": 1, "fair_value": 36.641248, "relative_strength": 5.441726, "rate_of_change": 0.13691312444240605, "market_dynamics": 0.217541, "expectation": {"probability": 51.4179, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 52.16269, "high": 52.47128, "low": 51.465856, "close": 51.824226, "volume": 160776}, "trend_line": 49.841096, "activity_lines": {"activity_5": 51.287998, "activity_10": 50.677804, "activity_20": 49.997284, "activity_30": 49.947026}, "trend_signal": 1, "fair_value": 36.828577, "relative_strength": 4.775977, "rate_of_change": 0.14799233008631651, "market_dynamics": 0.321898, "expectation": {"probability": 51.3951, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 51.824225, "high": 54.014261, "low": 51.575358, "close": 53.606117, "volume": 443888}, "trend_line": 50.003286, "activity_lines": {"activity_5": 52.281478, "activity_10": 51.215177, "activity_20": 50.382828, "activity_30": 50.18993}, "trend_signal": 1, "fair_value": 37.018614, "relative_strength": 5.90408, "rate_of_change": 0.3254141923363854, "market_dynamics": 0.504117, "expectation": {"probability": 51.3017, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 53.188021, "high": 53.188021, "low": 50.251383, "close": 50.520161, "volume": 949604}, "trend_line": 50.02817, "activity_lines": {"activity_5": 51.878645, "activity_10": 51.178436, "activity_20": 50.46171, "activity_30": 50.223277}, "trend_signal": 1, "fair_value": 37.189559, "relative_strength": 0.695684, "rate_of_change": 0.04976472946198002, "market_dynamics": 0.516769, "expectation": {"probability": 51.4481, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 51.515629, "high": 52.282143, "low": 50.898441, "close": 51.396172, "volume": 436358}, "trend_line": 50.117689, "activity_lines": {"activity_5": 51.712733, "activity_10": 51.309114, "activity_20": 50.621554, "activity_30": 50.311535}, "trend_signal": 1, "fair_value": 37.361481, "relative_strength": 2.29682, "rate_of_change": 0.17893718678895446, "market_dynamics": 0.424605, "expectation": {"probability": 51.2041, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 51.097536, "high": 56.90113, "low": 50.550024, "close": 51.216991, "volume": 1713048}, "trend_line": 50.197924, "activity_lines": {"activity_5": 51.484439, "activity_10": 51.375721, "activity_20": 50.747363, "activity_30": 50.382458}, "trend_signal": 1, "fair_value": 37.52423, "relative_strength": 0.214259, "rate_of_change": 0.16009317588447033, "market_dynamics": 0.475499, "expectation": {"probability": 51.4994, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 50.709299, "high": 53.05861, "low": 49.942783, "close": 52.799789, "volume": 1427333}, "trend_line": 50.332905, "activity_lines": {"activity_5": 51.846791, "activity_10": 51.722145, "activity_20": 51.013533, "activity_30": 50.55032}, "trend_signal": 1, "fair_value": 37.694115, "relative_strength": 1.621915, "rate_of_change": 0.2688975743299588, "market_dynamics": 0.481628, "expectation": {"probability": 51.1191, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 52.063136, "high": 54.268105, "low": 52.023316, "close": 53.626026, "volume": 893725}, "trend_line": 50.471253, "activity_lines": {"activity_5": 52.419518, "activity_10": 52.151102, "activity_20": 51.33616, "activity_30": 50.76278}, "trend_signal": 1, "fair_value": 37.875566, "relative_strength": 2.663564, "rate_of_change": 0.2748659152496773, "market_dynamics": 0.600451, "expectation": {"probability": 51.4954, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 53.964486, "high": 54.133718, "low": 51.764496, "close": 51.844135, "volume": 473708}, "trend_line": 50.507485, "activity_lines": {"activity_5": 52.396953, "activity_10": 52.155446, "activity_20": 51.452346, "activity_30": 50.851353}, "trend_signal": 1, "fair_value": 38.048918, "relative_strength": -0.99225, "rate_of_change": 0.07178739945292298, "market_dynamics": 0.607096, "expectation": {"probability": 53.2142, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 52.063138, "high": 52.122868, "low": 49.883057, "close": 50.848663, "volume": 776303}, "trend_line": 50.40953, "activity_lines": {"activity_5": 51.9543, "activity_10": 51.9397, "activity_20": 51.455711, "activity_30": 50.873364}, "trend_signal": 1, "fair_value": 38.219461, "relative_strength": -1.97105, "rate_of_change": -0.19394155143540806, "market_dynamics": 0.38104, "expectation": {"probability": 52.8438, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 50.579887, "high": 51.586977, "low": 47.337931, "close": 48.494949, "volume": 1379505}, "trend_line": 50.219209, "activity_lines": {"activity_5": 50.763576, "activity_10": 51.305237, "activity_20": 51.219887, "activity_30": 50.749843}, "trend_signal": 1, "fair_value": 38.367583, "relative_strength": -6.597869, "rate_of_change": -0.37754964190302376, "market_dynamics": 0.019744, "expectation": {"probability": 52.814, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 48.574745, "high": 51.836333, "low": 48.504926, "close": 50.838905, "volume": 848586}, "trend_line": 50.211667, "activity_lines": {"activity_5": 50.53564, "activity_10": 51.163634, "activity_20": 51.205706, "activity_30": 50.789823}, "trend_signal": 1, "fair_value": 38.541933, "relative_strength": -1.330396, "rate_of_change": -0.015018157693405377, "market_dynamics": -0.331212, "expectation": {"probability": 52.7312, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 51.367543, "high": 51.796435, "low": 48.883945, "close": 51.247852, "volume": 230874}, "trend_line": 50.222393, "activity_lines": {"activity_5": 50.574746, "activity_10": 51.114299, "activity_20": 51.221227, "activity_30": 50.856674}, "trend_signal": 1, "fair_value": 38.722114, "relative_strength": -0.996115, "rate_of_change": 0.021361569214577637, "market_dynamics": -0.564593, "expectation": {"probability": 52.983, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 51.517156, "high": 52.464711, "low": 48.425127, "close": 49.532276, "volume": 1530472}, "trend_line": 50.206731, "activity_lines": {"activity_5": 50.200538, "activity_10": 50.79592, "activity_20": 51.081177, "activity_30": 50.81215}, "trend_signal": 0, "fair_value": 38.882298, "relative_strength": -6.620243, "rate_of_change": -0.03118529218629418, "market_dynamics": -0.674704, "expectation": {"probability": 62.3508, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 48.8241, "high": 49.203124, "low": 45.373003, "close": 45.582458, "volume": 1221519}, "trend_line": 50.131733, "activity_lines": {"activity_5": 48.663847, "activity_10": 49.777353, "activity_20": 50.571791, "activity_30": 50.51381}, "trend_signal": 0, "fair_value": 39.011499, "relative_strength": -13.820415, "rate_of_change": -0.1493783771741697, "market_dynamics": -0.805991, "expectation": {"probability": 60.8133, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 45.582459, "high": 46.170944, "low": 45.063797, "close": 45.382973, "volume": 545206}, "trend_line": 50.009935, "activity_lines": {"activity_5": 47.411742, "activity_10": 48.82822, "activity_20": 50.062843, "activity_30": 50.207438}, "trend_signal": 0, "fair_value": 39.134386, "relative_strength": -14.559318, "rate_of_change": -0.24295589382477223, "market_dynamics": -1.059213, "expectation": {"probability": 58.561, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 45.482716, "high": 49.542248, "low": 45.373003, "close": 46.330532, "volume": 354775}, "trend_line": 49.949919, "activity_lines": {"activity_5": 46.682955, "activity_10": 48.157443, "activity_20": 49.669834, "activity_30": 49.970057}, "trend_signal": 0, "fair_value": 39.265739, "relative_strength": -13.024747, "rate_of_change": -0.12000815437971957, "market_dynamics": -1.238016, "expectation": {"probability": 59.2627, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 46.3804, "high": 48.265542, "low": 45.492691, "close": 46.170944, "volume": 2115960}, "trend_line": 49.95858, "activity_lines": {"activity_5": 46.201531, "activity_10": 47.575274, "activity_20": 49.274703, "activity_30": 49.726253}, "trend_signal": 0, "fair_value": 39.396762, "relative_strength": -11.919074, "rate_of_change": 0.01733936745722546, "market_dynamics": -1.26225, "expectation": {"probability": 58.9427, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 46.410323, "high": 48.654536, "low": 44.704722, "close": 46.230785, "volume": 831317}, "trend_line": 49.897561, "activity_lines": {"activity_5": 46.078513, "activity_10": 47.139531, "activity_20": 48.894415, "activity_30": 49.48575}, "trend_signal": 0, "fair_value": 39.526594, "relative_strength": -10.529736, "rate_of_change": -0.12213918009678139, "market_dynamics": -1.294386, "expectation": {"probability": 58.2878, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 46.559939, "high": 47.218241, "low": 45.283233, "close": 45.363026, "volume": 1153894}, "trend_line": 49.819895, "activity_lines": {"activity_5": 45.886343, "activity_10": 46.648075, "activity_20": 48.447975, "activity_30": 49.193199}, "trend_signal": 0, "fair_value": 39.647466, "relative_strength": -10.633122, "rate_of_change": -0.15565089443951113, "market_dynamics": -1.223688, "expectation": {"probability": 58.1988, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 45.682203, "high": 45.682203, "low": 43.238501, "close": 43.447964, "volume": 737935}, "trend_line": 49.662797, "activity_lines": {"activity_5": 45.070447, "activity_10": 45.908165, "activity_20": 47.847687, "activity_30": 48.782107}, "trend_signal": 0, "fair_value": 39.755432, "relative_strength": -11.993089, "rate_of_change": -0.3153318568816832, "market_dynamics": -1.18934, "expectation": {"probability": 56.941, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 44.944107, "high": 45.732072, "low": 43.886833, "close": 44.72467, "volume": 638811}, "trend_line": 49.523701, "activity_lines": {"activity_5": 44.80912, "activity_10": 45.492147, "activity_20": 47.410489, "activity_30": 48.463518}, "trend_signal": 0, "fair_value": 39.862017, "relative_strength": -11.316973, "rate_of_change": -0.2800808822749049, "market_dynamics": -1.338532, "expectation": {"probability": 55.3339, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 44.415468, "high": 44.964056, "low": 43.25845, "close": 43.78709, "volume": 478642}, "trend_line": 49.220291, "activity_lines": {"activity_5": 44.342324, "activity_10": 45.016827, "activity_20": 46.917805, "activity_30": 48.093414}, "trend_signal": 0, "fair_value": 39.972787, "relative_strength": -13.130846, "rate_of_change": -0.6126561502340051, "market_dynamics": -1.385298, "expectation": {"probability": 56.1151, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 43.976599, "high": 44.784517, "low": 43.507807, "close": 44.395519, "volume": 396179}, "trend_line": 49.001205, "activity_lines": {"activity_5": 44.237261, "activity_10": 44.787781, "activity_20": 46.529825, "activity_30": 47.782138}, "trend_signal": 0, "fair_value": 40.087205, "relative_strength": -12.305663, "rate_of_change": -0.445113174970876, "market_dynamics": -1.429365, "expectation": {"probability": 55.5184, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 44.984002, "high": 45.233356, "low": 43.966628, "close": 45.233356, "volume": 1226079}, "trend_line": 48.853515, "activity_lines": {"activity_5": 44.533829, "activity_10": 44.804465, "activity_20": 46.250803, "activity_30": 47.539051}, "trend_signal": 0, "fair_value": 40.207245, "relative_strength": -9.626629, "rate_of_change": -0.30140075126723354, "market_dynamics": -1.193182, "expectation": {"probability": 56.4648, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 45.283233, "high": 45.592434, "low": 44.375575, "close": 44.694752, "volume": 130713}, "trend_line": 48.650707, "activity_lines": {"activity_5": 44.659506, "activity_10": 44.729568, "activity_20": 45.949832, "activity_30": 47.270744}, "trend_signal": 0, "fair_value": 40.322197, "relative_strength": -11.872927, "rate_of_change": -0.4151349191557753, "market_dynamics": -1.141997, "expectation": {"probability": 56.4394, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 44.036447, "high": 45.283231, "low": 44.036447, "close": 44.285805, "volume": 138268}, "trend_line": 48.49101, "activity_lines": {"activity_5": 44.565749, "activity_10": 44.59283, "activity_20": 45.640972, "activity_30": 46.989137}, "trend_signal": 0, "fair_value": 40.429744, "relative_strength": -12.087694, "rate_of_change": -0.32825216702399457, "market_dynamics": -1.066024, "expectation": {"probability": 55.3492, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 44.066371, "high": 45.791921, "low": 44.066371, "close": 45.003952, "volume": 356486}, "trend_line": 48.388101, "activity_lines": {"activity_5": 44.740631, "activity_10": 44.623841, "activity_20": 45.44105, "activity_30": 46.764166}, "trend_signal": 0, "fair_value": 40.540133, "relative_strength": -10.343759, "rate_of_change": -0.21222284295584667, "market_dynamics": -0.816188, "expectation": {"probability": 55.0382, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 44.884262, "high": 45.951507, "low": 44.814442, "close": 45.761997, "volume": 259964}, "trend_line": 48.257037, "activity_lines": {"activity_5": 45.087071, "activity_10": 44.813896, "activity_20": 45.35438, "activity_30": 46.59474}, "trend_signal": 0, "fair_value": 40.659094, "relative_strength": -10.521908, "rate_of_change": -0.270859978572009, "market_dynamics": -0.64402, "expectation": {"probability": 55.9132, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 45.083746, "high": 45.67223, "low": 44.475316, "close": 45.552536, "volume": 393080}, "trend_line": 48.063577, "activity_lines": {"activity_5": 45.272592, "activity_10": 44.974391, "activity_20": 45.276724, "activity_30": 46.420256}, "trend_signal": 0, "fair_value": 40.768091, "relative_strength": -10.26811, "rate_of_change": -0.4008948995355737, "market_dynamics": -0.251084, "expectation": {"probability": 55.493, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 45.153565, "high": 45.153565, "low": 43.128789, "close": 43.737217, "volume": 800120}, "trend_line": 47.782728, "activity_lines": {"activity_5": 44.831729, "activity_10": 44.801383, "activity_20": 45.0514, "activity_30": 46.141136}, "trend_signal": 0, "fair_value": 40.857962, "relative_strength": -13.636538, "rate_of_change": -0.5843281285535686, "market_dynamics": 0.048874, "expectation": {"probability": 54.2651, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 44.086317, "high": 45.303176, "low": 37.363651, "close": 38.221439, "volume": 3031965}, "trend_line": 47.329302, "activity_lines": {"activity_5": 42.616108, "activity_10": 43.620246, "activity_20": 44.32342, "activity_30": 45.524279}, "trend_signal": 0, "fair_value": 40.926761, "relative_strength": -22.635774, "rate_of_change": -0.9489328445207237, "market_dynamics": 0.061847, "expectation": {"probability": 50.7848, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 37.253933, "high": 39.208896, "low": 35.917381, "close": 36.266483, "volume": 1756502}, "trend_line": 46.751314, "activity_lines": {"activity_5": 40.153126, "activity_10": 42.201904, "activity_20": 43.469337, "activity_30": 44.810548}, "trend_signal": 0, "fair_value": 40.986238, "relative_strength": -27.756017, "rate_of_change": -1.2212054173120868, "market_dynamics": -0.18291, "expectation": {"probability": 55.3417, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 36.914807, "high": 37.613008, "low": 36.416095, "close": 37.154194, "volume": 1403065}, "trend_line": 46.305782, "activity_lines": {"activity_5": 38.568546, "activity_10": 41.081702, "activity_20": 42.771138, "activity_30": 44.191379}, "trend_signal": 0, "fair_value": 41.061285, "relative_strength": -26.806537, "rate_of_change": -0.9529828402256244, "market_dynamics": -0.475853, "expectation": {"probability": 53.9906, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 36.565709, "high": 37.992033, "low": 36.146794, "close": 37.742676, "volume": 745590}, "trend_line": 45.850665, "activity_lines": {"activity_5": 37.75398, "activity_10": 40.200157, "activity_20": 42.187927, "activity_30": 43.638921}, "trend_signal": 0, "fair_value": 41.143063, "relative_strength": -26.053078, "rate_of_change": -0.982851342409035, "market_dynamics": -0.718408, "expectation": {"probability": 55.0871, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 36.007149, "high": 39.159023, "low": 36.007149, "close": 39.159023, "volume": 2767791}, "trend_line": 45.448733, "activity_lines": {"activity_5": 37.932187, "activity_10": 39.712324, "activity_20": 41.776939, "activity_30": 43.207202}, "trend_signal": 0, "fair_value": 41.239773, "relative_strength": -19.745837, "rate_of_change": -0.8766110589671975, "market_dynamics": -0.740522, "expectation": {"probability": 57.6642, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 39.398407, "high": 42.110001, "low": 37.595001, "close": 38.009998, "volume": 824706}, "trend_line": 44.95574, "activity_lines": {"activity_5": 38.032599, "activity_10": 39.116227, "activity_20": 41.286158, "activity_30": 42.727284}, "trend_signal": 0, "fair_value": 41.33095, "relative_strength": -19.50056, "rate_of_change": -1.084723307908272, "market_dynamics": -0.796853, "expectation": {"probability": 61.3146, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 38.240002, "high": 39.25, "low": 38.240002, "close": 38.68, "volume": 1511440}, "trend_line": 44.457539, "activity_lines": {"activity_5": 38.37044, "activity_10": 38.756054, "activity_20": 40.898809, "activity_30": 42.322397}, "trend_signal": 0, "fair_value": 41.423894, "relative_strength": -15.776537, "rate_of_change": -1.108203312858384, "market_dynamics": -0.750136, "expectation": {"probability": 57.4024, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 36.84, "high": 40.060001, "low": 36.84, "close": 39.900002, "volume": 1006113}, "trend_line": 44.059401, "activity_lines": {"activity_5": 38.954048, "activity_10": 38.73268, "activity_20": 40.663321, "activity_30": 42.028363}, "trend_signal": 0, "fair_value": 41.519794, "relative_strength": -13.606725, "rate_of_change": -0.8955466473301545, "market_dynamics": -0.615585, "expectation": {"probability": 57.208, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 40.220001, "high": 42.18, "low": 39.549999, "close": 40.599998, "volume": 1106294}, "trend_line": 43.717779, "activity_lines": {"activity_5": 39.587934, "activity_10": 38.94316, "activity_20": 40.524646, "activity_30": 41.805175}, "trend_signal": 0, "fair_value": 41.616641, "relative_strength": -12.348456, "rate_of_change": -0.7753668734624898, "market_dynamics": -0.523378, "expectation": {"probability": 57.208, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 40.599998, "high": 41.330002, "low": 39.970001, "close": 40.360001, "volume": 290117}, "trend_line": 43.446614, "activity_lines": {"activity_5": 39.951333, "activity_10": 39.200051, "activity_20": 40.385795, "activity_30": 41.588544}, "trend_signal": 0, "fair_value": 41.709234, "relative_strength": -16.039715, "rate_of_change": -0.6202625252303038, "market_dynamics": -0.317478, "expectation": {"probability": 59.0654, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 40.130001, "high": 42.099998, "low": 39.849998, "close": 41.630001, "volume": 344608}, "trend_line": 43.139651, "activity_lines": {"activity_5": 40.658, "activity_10": 39.749255, "activity_20": 40.382601, "activity_30": 41.471344}, "trend_signal": 0, "fair_value": 41.812684, "relative_strength": -12.813045, "rate_of_change": -0.7065291670370357, "market_dynamics": -0.103532, "expectation": {"probability": 57.1946, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 41.93, "high": 42.93, "low": 41.610001, "close": 42.59, "volume": 254519}, "trend_line": 42.851056, "activity_lines": {"activity_5": 41.443334, "activity_10": 40.411029, "activity_20": 40.485573, "activity_30": 41.435882}, "trend_signal": 0, "fair_value": 41.921404, "relative_strength": -8.780729, "rate_of_change": -0.6689785227979727, "market_dynamics": 0.128532, "expectation": {"probability": 51.1586, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 42.25, "high": 42.700001, "low": 41.959999, "close": 42.700001, "volume": 546547}, "trend_line": 42.623313, "activity_lines": {"activity_5": 42.004667, "activity_10": 40.977832, "activity_20": 40.604721, "activity_30": 41.426137}, "trend_signal": 0, "fair_value": 42.037337, "relative_strength": -7.601918, "rate_of_change": -0.5314758170720383, "market_dynamics": 0.336621, "expectation": {"probability": 50.9091, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 42.34, "high": 43.98, "low": 40.09, "close": 43.169998, "volume": 918925}, "trend_line": 42.542898, "activity_lines": {"activity_5": 42.536, "activity_10": 41.529255, "activity_20": 40.776704, "activity_30": 41.461407}, "trend_signal": 0, "fair_value": 42.150027, "relative_strength": -6.233811, "rate_of_change": -0.1886643583993626, "market_dynamics": 0.614037, "expectation": {"probability": 51.0952, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 43.0, "high": 43.419998, "low": 41.560001, "close": 41.830002, "volume": 1128086}, "trend_line": 42.424465, "activity_lines": {"activity_5": 42.449334, "activity_10": 41.738364, "activity_20": 40.830894, "activity_30": 41.415414}, "trend_signal": 0, "fair_value": 42.239342, "relative_strength": -7.522182, "rate_of_change": -0.2783848904698573, "market_dynamics": 0.802154, "expectation": {"probability": 55.3514, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 41.5, "high": 42.57, "low": 41.450001, "close": 42.130001, "volume": 1423073}, "trend_line": 42.284448, "activity_lines": {"activity_5": 42.364667, "activity_10": 41.953455, "activity_20": 40.927298, "activity_30": 41.396416}, "trend_signal": 0, "fair_value": 42.331274, "relative_strength": -6.773619, "rate_of_change": -0.33003833990599596, "market_dynamics": 0.945134, "expectation": {"probability": 57.6967, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 41.439999, "high": 42.740002, "low": 41.34, "close": 42.299999, "volume": 1492043}, "trend_line": 42.155416, "activity_lines": {"activity_5": 42.303333, "activity_10": 42.124546, "activity_20": 41.050157, "activity_30": 41.397419}, "trend_signal": 0, "fair_value": 42.422843, "relative_strength": -6.794482, "rate_of_change": -0.3051523813199481, "market_dynamics": 1.01364, "expectation": {"probability": 52.3169, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/cbfe463f-1338-4c5c-8263-a7449bc244e3/", "share_image": "https://sharemaestro.com/terminal/cbfe463f-1338-4c5c-8263-a7449bc244e3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}