{"ticker": {"uuid": "cbfe463f-1338-4c5c-8263-a7449bc244e3", "symbol": "NWS", "name": "News Corporation", "exchange": "ASX", "asset_type": "Equity", "sector": "Communication Services", "industry": "Entertainment", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, NWS rose 5.89%, moving from 42.59 to 45.10. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 0.84 and has improved across the 12-week window. Market Dynamics is 0.85 on the latest week. Next-week expectancy is undecided at 50.14% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "45.10"}, {"label": "12-Week Change", "value": "5.89%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.14%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.84"}, {"label": "Market Dynamics", "value": "0.85"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 44.02, "high": 45.119999, "low": 41.119999, "close": 45.099998, "volume": 698080}, "trend_line": 41.767114, "activity_lines": {"activity_5": 43.124666, "activity_10": 42.741636, "activity_20": 42.199384, "activity_30": 41.704046}, "trend_signal": 0, "fair_value": 42.963068, "relative_strength": 0.838458, "rate_of_change": 0.05625289145899269, "market_dynamics": 0.849919, "expectation": {"probability": 50.1366, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 29.582634, "high": 30.351523, "low": 29.237615, "close": 29.415052, "volume": 646012}, "trend_line": 26.909558, "activity_lines": {"activity_5": 29.216587, "activity_10": 28.812127, "activity_20": 27.732785, "activity_30": 27.214221}, "trend_signal": 1, "fair_value": 26.87013, "relative_strength": 8.774729, "rate_of_change": 0.3615237359834717, "market_dynamics": 0.981674, "expectation": {"probability": 49.7626, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 29.336191, "high": 29.336191, "low": 28.286357, "close": 28.922173, "volume": 621316}, "trend_line": 26.981554, "activity_lines": {"activity_5": 29.1995, "activity_10": 28.886327, "activity_20": 27.940358, "activity_30": 27.344067}, "trend_signal": 1, "fair_value": 26.947468, "relative_strength": 5.397499, "rate_of_change": 0.2675480585745727, "market_dynamics": 0.809702, "expectation": {"probability": 49.2104, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 29.030608, "high": 30.420528, "low": 28.872886, "close": 30.420528, "volume": 1334367}, "trend_line": 27.078625, "activity_lines": {"activity_5": 29.59709, "activity_10": 29.214316, "activity_20": 28.267536, "activity_30": 27.565937}, "trend_signal": 1, "fair_value": 27.021683, "relative_strength": 11.666311, "rate_of_change": 0.3597680103970279, "market_dynamics": 1.026092, "expectation": {"probability": 47.8063, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 30.420526, "high": 32.520197, "low": 30.420526, "close": 32.145607, "volume": 1058783}, "trend_line": 27.224035, "activity_lines": {"activity_5": 30.498074, "activity_10": 29.808102, "activity_20": 28.727416, "activity_30": 27.892839}, "trend_signal": 1, "fair_value": 27.095711, "relative_strength": 17.331916, "rate_of_change": 0.5369918155002399, "market_dynamics": 1.126522, "expectation": {"probability": 48.142, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 32.756776, "high": 33.614388, "low": 32.411762, "close": 32.589199, "volume": 1142590}, "trend_line": 27.403539, "activity_lines": {"activity_5": 31.336627, "activity_10": 30.407444, "activity_20": 29.191615, "activity_30": 28.238978}, "trend_signal": 1, "fair_value": 27.176228, "relative_strength": 21.605516, "rate_of_change": 0.6593585410832666, "market_dynamics": 1.359969, "expectation": {"probability": 49.0976, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 32.510333, "high": 32.815921, "low": 32.313188, "close": 32.431477, "volume": 541220}, "trend_line": 27.532953, "activity_lines": {"activity_5": 31.914282, "activity_10": 30.900145, "activity_20": 29.604366, "activity_30": 28.563361}, "trend_signal": 1, "fair_value": 27.258267, "relative_strength": 20.959844, "rate_of_change": 0.472252872156405, "market_dynamics": 1.520018, "expectation": {"probability": 50.7513, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 32.668055, "high": 33.565095, "low": 32.490618, "close": 33.456661, "volume": 865814}, "trend_line": 27.657597, "activity_lines": {"activity_5": 32.63257, "activity_10": 31.503607, "activity_20": 30.081708, "activity_30": 28.945536}, "trend_signal": 1, "fair_value": 27.345457, "relative_strength": 21.389484, "rate_of_change": 0.452708432691546, "market_dynamics": 1.495256, "expectation": {"probability": 49.2051, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 33.239799, "high": 33.673533, "low": 33.013075, "close": 33.634102, "volume": 246962}, "trend_line": 27.862441, "activity_lines": {"activity_5": 33.107706, "activity_10": 32.033767, "activity_20": 30.540039, "activity_30": 29.331117}, "trend_signal": 1, "fair_value": 27.434588, "relative_strength": 23.365546, "rate_of_change": 0.7406427969863085, "market_dynamics": 1.384851, "expectation": {"probability": 50.1627, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 33.466519, "high": 33.476374, "low": 31.924783, "close": 32.567429, "volume": 880450}, "trend_line": 28.048419, "activity_lines": {"activity_5": 33.013046, "activity_10": 32.292021, "activity_20": 30.858009, "activity_30": 29.634665}, "trend_signal": 1, "fair_value": 27.516974, "relative_strength": 17.028486, "rate_of_change": 0.6674863842690547, "market_dynamics": 1.256349, "expectation": {"probability": 52.0366, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 32.478445, "high": 32.478445, "low": 31.183266, "close": 31.993996, "volume": 612090}, "trend_line": 28.26666, "activity_lines": {"activity_5": 32.69912, "activity_10": 32.380991, "activity_20": 31.088329, "activity_30": 29.889218}, "trend_signal": 1, "fair_value": 27.599161, "relative_strength": 17.835137, "rate_of_change": 0.7780866365409137, "market_dynamics": 1.148387, "expectation": {"probability": 52.0366, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 31.539192, "high": 32.053313, "low": 30.224235, "close": 32.00388, "volume": 440498}, "trend_line": 28.500611, "activity_lines": {"activity_5": 32.428169, "activity_10": 32.425766, "activity_20": 31.28445, "activity_30": 30.130329}, "trend_signal": 1, "fair_value": 27.683956, "relative_strength": 17.640183, "rate_of_change": 0.8276570348247638, "market_dynamics": 0.926402, "expectation": {"probability": 50.9062, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 32.211505, "high": 32.478447, "low": 31.390891, "close": 31.895121, "volume": 454805}, "trend_line": 28.761371, "activity_lines": {"activity_5": 32.149472, "activity_10": 32.403696, "activity_20": 31.439673, "activity_30": 30.34933}, "trend_signal": 1, "fair_value": 27.764516, "relative_strength": 18.2678, "rate_of_change": 0.9149277536541277, "market_dynamics": 0.616425, "expectation": {"probability": 51.9207, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 32.082974, "high": 33.753859, "low": 32.082974, "close": 33.595669, "volume": 1449728}, "trend_line": 29.088348, "activity_lines": {"activity_5": 32.541726, "activity_10": 32.636763, "activity_20": 31.737813, "activity_30": 30.66122}, "trend_signal": 1, "fair_value": 27.859328, "relative_strength": 22.255435, "rate_of_change": 1.136861660732374, "market_dynamics": 0.589128, "expectation": {"probability": 50.9025, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 33.407821, "high": 35.800443, "low": 33.022233, "close": 35.078701, "volume": 1568605}, "trend_line": 29.451616, "activity_lines": {"activity_5": 33.430887, "activity_10": 33.081742, "activity_20": 32.149542, "activity_30": 31.047694}, "trend_signal": 1, "fair_value": 27.96464, "relative_strength": 29.691832, "rate_of_change": 1.2488436950768103, "market_dynamics": 0.731483, "expectation": {"probability": 51.8415, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 34.554703, "high": 34.703004, "low": 33.071661, "close": 33.121098, "volume": 1215954}, "trend_line": 29.724329, "activity_lines": {"activity_5": 33.500095, "activity_10": 33.117465, "activity_20": 32.341197, "activity_30": 31.284435}, "trend_signal": 1, "fair_value": 28.064356, "relative_strength": 23.147437, "rate_of_change": 0.9259695630962985, "market_dynamics": 0.656204, "expectation": {"probability": 53.7283, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 32.61687, "high": 34.356959, "low": 32.527887, "close": 33.971371, "volume": 566419}, "trend_line": 30.006983, "activity_lines": {"activity_5": 33.777587, "activity_10": 33.298112, "activity_20": 32.590878, "activity_30": 31.558438}, "trend_signal": 1, "fair_value": 28.147859, "relative_strength": 22.8894, "rate_of_change": 0.9509180173587799, "market_dynamics": 0.673945, "expectation": {"probability": 52.131, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 34.505263, "high": 34.594245, "low": 33.961479, "close": 34.356956, "volume": 696838}, "trend_line": 30.288362, "activity_lines": {"activity_5": 34.052442, "activity_10": 33.520867, "activity_20": 32.85014, "activity_30": 31.839081}, "trend_signal": 1, "fair_value": 28.227192, "relative_strength": 23.537538, "rate_of_change": 0.9377117319658481, "market_dynamics": 0.410067, "expectation": {"probability": 52.2253, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 34.455828, "high": 34.455828, "low": 32.933252, "close": 33.437473, "volume": 960605}, "trend_line": 30.55322, "activity_lines": {"activity_5": 33.85668, "activity_10": 33.560074, "activity_20": 32.989896, "activity_30": 32.04225}, "trend_signal": 1, "fair_value": 28.293182, "relative_strength": 18.395732, "rate_of_change": 0.8744546832872648, "market_dynamics": -0.006528, "expectation": {"probability": 50.9559, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 33.427591, "high": 34.60413, "low": 32.85415, "close": 34.297638, "volume": 516702}, "trend_line": 30.84215, "activity_lines": {"activity_5": 33.958186, "activity_10": 33.75925, "activity_20": 33.19209, "activity_30": 32.283825}, "trend_signal": 1, "fair_value": 28.360589, "relative_strength": 20.889702, "rate_of_change": 0.9456613738257393, "market_dynamics": -0.172188, "expectation": {"probability": 48.6081, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 34.228426, "high": 35.236892, "low": 34.188885, "close": 34.38662, "volume": 1018467}, "trend_line": 31.16789, "activity_lines": {"activity_5": 34.141424, "activity_10": 33.943147, "activity_20": 33.37749, "activity_30": 32.512501}, "trend_signal": 1, "fair_value": 28.427077, "relative_strength": 20.067465, "rate_of_change": 1.0561520516565792, "market_dynamics": -0.204133, "expectation": {"probability": 48.9316, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 34.396513, "high": 34.455828, "low": 34.099907, "close": 34.297638, "volume": 805977}, "trend_line": 31.458134, "activity_lines": {"activity_5": 34.210632, "activity_10": 34.067362, "activity_20": 33.530976, "activity_30": 32.71442}, "trend_signal": 1, "fair_value": 28.497649, "relative_strength": 17.12358, "rate_of_change": 0.9312276191939887, "market_dynamics": -0.29212, "expectation": {"probability": 51.4603, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 34.277861, "high": 36.275012, "low": 34.277861, "close": 36.16626, "volume": 1804067}, "trend_line": 31.733777, "activity_lines": {"activity_5": 34.880964, "activity_10": 34.489622, "activity_20": 33.839175, "activity_30": 33.01817}, "trend_signal": 1, "fair_value": 28.587711, "relative_strength": 18.749824, "rate_of_change": 0.8762217110525333, "market_dynamics": -0.02901, "expectation": {"probability": 49.6203, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 36.284906, "high": 36.611169, "low": 35.869653, "close": 36.027843, "volume": 287630}, "trend_line": 32.00842, "activity_lines": {"activity_5": 35.384536, "activity_10": 34.809059, "activity_20": 34.099696, "activity_30": 33.295206}, "trend_signal": 1, "fair_value": 28.676203, "relative_strength": 16.777472, "rate_of_change": 0.8654595385856562, "market_dynamics": 0.162677, "expectation": {"probability": 53.6308, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 37.135176, "high": 37.550423, "low": 36.611168, "close": 37.234043, "volume": 170592}, "trend_line": 32.315712, "activity_lines": {"activity_5": 36.117484, "activity_10": 35.303583, "activity_20": 34.448392, "activity_30": 33.632343}, "trend_signal": 1, "fair_value": 28.771248, "relative_strength": 18.656966, "rate_of_change": 0.9600348908193432, "market_dynamics": 0.392607, "expectation": {"probability": 50.9041, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 37.481213, "high": 37.639404, "low": 37.253815, "close": 37.500988, "volume": 110003}, "trend_line": 32.622374, "activity_lines": {"activity_5": 36.743653, "activity_10": 35.807455, "activity_20": 34.79828, "activity_30": 33.966877}, "trend_signal": 1, "fair_value": 28.864962, "relative_strength": 20.492538, "rate_of_change": 0.9489563466836284, "market_dynamics": 0.711569, "expectation": {"probability": 51.0043, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 37.560312, "high": 38.104094, "low": 37.214273, "close": 37.421894, "volume": 226279}, "trend_line": 32.927384, "activity_lines": {"activity_5": 37.135833, "activity_10": 36.217311, "activity_20": 35.117247, "activity_30": 34.276524}, "trend_signal": 1, "fair_value": 28.959721, "relative_strength": 19.428047, "rate_of_change": 0.9349718079990221, "market_dynamics": 0.766304, "expectation": {"probability": 53.7398, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 37.60975, "high": 37.60975, "low": 36.868232, "close": 37.016533, "volume": 711559}, "trend_line": 33.239584, "activity_lines": {"activity_5": 37.184609, "activity_10": 36.490729, "activity_20": 35.373843, "activity_30": 34.54034}, "trend_signal": 1, "fair_value": 29.047474, "relative_strength": 18.631521, "rate_of_change": 0.948146989144346, "market_dynamics": 0.888276, "expectation": {"probability": 52.6829, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 37.708614, "high": 38.697306, "low": 37.491101, "close": 38.479794, "volume": 829548}, "trend_line": 33.544042, "activity_lines": {"activity_5": 37.664454, "activity_10": 36.981838, "activity_20": 35.752846, "activity_30": 34.878418}, "trend_signal": 1, "fair_value": 29.143304, "relative_strength": 20.423732, "rate_of_change": 0.9159500913128058, "market_dynamics": 0.98021, "expectation": {"probability": 49.7834, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 38.835716, "high": 39.09278, "low": 38.262286, "close": 38.806057, "volume": 622774}, "trend_line": 33.871205, "activity_lines": {"activity_5": 38.089589, "activity_10": 37.44059, "activity_20": 36.139847, "activity_30": 35.217903}, "trend_signal": 1, "fair_value": 29.215713, "relative_strength": 18.575869, "rate_of_change": 0.9753237251491811, "market_dynamics": 1.095895, "expectation": {"probability": 49.6843, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 38.796176, "high": 42.612514, "low": 38.212848, "close": 41.416199, "volume": 755002}, "trend_line": 34.2696, "activity_lines": {"activity_5": 39.279971, "activity_10": 38.291941, "activity_20": 36.745725, "activity_30": 35.704677}, "trend_signal": 1, "fair_value": 29.298585, "relative_strength": 26.471268, "rate_of_change": 1.1762055704838184, "market_dynamics": 1.259247, "expectation": {"probability": 49.8816, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 41.44586, "high": 42.147834, "low": 41.030616, "close": 41.841339, "volume": 373918}, "trend_line": 34.68381, "activity_lines": {"activity_5": 40.351052, "activity_10": 39.09278, "activity_20": 37.347225, "activity_30": 36.193176}, "trend_signal": 1, "fair_value": 29.387038, "relative_strength": 26.527458, "rate_of_change": 1.2086805798725524, "market_dynamics": 1.408341, "expectation": {"probability": 51.0043, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 41.841331, "high": 41.841331, "low": 40.941631, "close": 41.791904, "volume": 259879}, "trend_line": 35.112801, "activity_lines": {"activity_5": 41.111025, "activity_10": 39.747472, "activity_20": 37.897172, "activity_30": 36.651763}, "trend_signal": 1, "fair_value": 29.476539, "relative_strength": 25.511419, "rate_of_change": 1.2368623862257242, "market_dynamics": 1.459157, "expectation": {"probability": 53.7398, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 41.900663, "high": 42.652062, "low": 41.391485, "close": 41.910545, "volume": 625916}, "trend_line": 35.495801, "activity_lines": {"activity_5": 41.592188, "activity_10": 40.321452, "activity_20": 38.411291, "activity_30": 37.090327}, "trend_signal": 1, "fair_value": 29.563635, "relative_strength": 23.133631, "rate_of_change": 1.0907702863123985, "market_dynamics": 1.485386, "expectation": {"probability": 50.9041, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 41.791906, "high": 41.791906, "low": 40.585704, "close": 40.78344, "volume": 662548}, "trend_line": 35.783729, "activity_lines": {"activity_5": 41.468931, "activity_10": 40.583544, "activity_20": 38.778471, "activity_30": 37.431465}, "trend_signal": 1, "fair_value": 29.630408, "relative_strength": 17.335128, "rate_of_change": 0.8111607341950133, "market_dynamics": 1.383881, "expectation": {"probability": 52.7789, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 40.783445, "high": 41.061384, "low": 40.516498, "close": 40.714493, "volume": 334934}, "trend_line": 36.054572, "activity_lines": {"activity_5": 41.190867, "activity_10": 40.768567, "activity_20": 39.11192, "activity_30": 37.749579}, "trend_signal": 1, "fair_value": 29.691763, "relative_strength": 18.850977, "rate_of_change": 0.7568886965357894, "market_dynamics": 1.231488, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 40.159484, "high": 41.14067, "low": 39.673842, "close": 40.962273, "volume": 742525}, "trend_line": 36.338932, "activity_lines": {"activity_5": 41.042177, "activity_10": 40.940213, "activity_20": 39.432808, "activity_30": 38.066204}, "trend_signal": 1, "fair_value": 29.754332, "relative_strength": 17.125678, "rate_of_change": 0.7886933174522208, "market_dynamics": 1.097777, "expectation": {"probability": 48.6582, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 40.982093, "high": 41.408267, "low": 40.625299, "close": 41.368626, "volume": 532907}, "trend_line": 36.602664, "activity_lines": {"activity_5": 41.087542, "activity_10": 41.121371, "activity_20": 39.759106, "activity_30": 38.390701}, "trend_signal": 1, "fair_value": 29.826667, "relative_strength": 15.524977, "rate_of_change": 0.7257560568923639, "market_dynamics": 0.866618, "expectation": {"probability": 49.6843, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 40.506365, "high": 40.84334, "low": 39.465703, "close": 39.881973, "volume": 329764}, "trend_line": 36.810926, "activity_lines": {"activity_5": 40.665574, "activity_10": 40.953099, "activity_20": 39.910429, "activity_30": 38.602269}, "trend_signal": 1, "fair_value": 29.879571, "relative_strength": 12.381998, "rate_of_change": 0.5689804436092544, "market_dynamics": 0.414852, "expectation": {"probability": 51.6194, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 40.139658, "high": 40.139658, "low": 38.781845, "close": 38.980068, "volume": 478304}, "trend_line": 37.024681, "activity_lines": {"activity_5": 40.07821, "activity_10": 40.595351, "activity_20": 39.945168, "activity_30": 38.742214}, "trend_signal": 1, "fair_value": 29.930866, "relative_strength": 8.950431, "rate_of_change": 0.5806835720459708, "market_dynamics": -0.018516, "expectation": {"probability": 49.5327, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 38.494431, "high": 38.633185, "low": 37.850209, "close": 38.097984, "volume": 395173}, "trend_line": 37.228147, "activity_lines": {"activity_5": 39.317042, "activity_10": 40.074059, "activity_20": 39.873602, "activity_30": 38.811459}, "trend_signal": 1, "fair_value": 29.973642, "relative_strength": 8.882337, "rate_of_change": 0.5495415341998459, "market_dynamics": -0.545142, "expectation": {"probability": 48.5807, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 38.375493, "high": 39.28235, "low": 37.850204, "close": 38.058338, "volume": 334593}, "trend_line": 37.429963, "activity_lines": {"activity_5": 38.717093, "activity_10": 39.605891, "activity_20": 39.780587, "activity_30": 38.86502}, "trend_signal": 1, "fair_value": 30.019963, "relative_strength": 7.964336, "rate_of_change": 0.5421059501027566, "market_dynamics": -1.00493, "expectation": {"probability": 48.28, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 38.16736, "high": 38.16736, "low": 37.295196, "close": 37.433949, "volume": 397227}, "trend_line": 37.61459, "activity_lines": {"activity_5": 38.102611, "activity_10": 39.092979, "activity_20": 39.610199, "activity_30": 38.865277}, "trend_signal": 1, "fair_value": 30.059666, "relative_strength": 4.805233, "rate_of_change": 0.4932599051727595, "market_dynamics": -1.162697, "expectation": {"probability": 46.755, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 37.810566, "high": 38.494425, "low": 36.294176, "close": 38.23674, "volume": 584690}, "trend_line": 37.769293, "activity_lines": {"activity_5": 38.018036, "activity_10": 38.805265, "activity_20": 39.51023, "activity_30": 38.905416}, "trend_signal": 1, "fair_value": 30.106756, "relative_strength": 4.789005, "rate_of_change": 0.4112845574017896, "market_dynamics": -1.129407, "expectation": {"probability": 45.6723, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 38.593536, "high": 40.278411, "low": 38.563804, "close": 40.149567, "volume": 444150}, "trend_line": 37.938321, "activity_lines": {"activity_5": 38.680753, "activity_10": 38.932133, "activity_20": 39.581916, "activity_30": 39.058982}, "trend_signal": 1, "fair_value": 30.157266, "relative_strength": 8.531602, "rate_of_change": 0.4475275721999996, "market_dynamics": -0.996838, "expectation": {"probability": 45.535, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 39.99099, "high": 41.219963, "low": 39.862154, "close": 40.337883, "volume": 510209}, "trend_line": 38.178881, "activity_lines": {"activity_5": 39.328276, "activity_10": 39.104767, "activity_20": 39.657654, "activity_30": 39.213792}, "trend_signal": 1, "fair_value": 30.205371, "relative_strength": 9.670215, "rate_of_change": 0.6340818298205527, "market_dynamics": -0.824607, "expectation": {"probability": 45.7456, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 40.734316, "high": 41.368625, "low": 40.615383, "close": 41.328979, "volume": 516000}, "trend_line": 38.424135, "activity_lines": {"activity_5": 40.156837, "activity_10": 39.464446, "activity_20": 39.814273, "activity_30": 39.417024}, "trend_signal": 1, "fair_value": 30.272284, "relative_strength": 12.088125, "rate_of_change": 0.6423813207097473, "market_dynamics": -0.581348, "expectation": {"probability": 46.9525, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 41.715515, "high": 42.473701, "low": 40.863166, "close": 42.102043, "volume": 547776}, "trend_line": 38.682304, "activity_lines": {"activity_5": 41.025044, "activity_10": 39.958016, "activity_20": 40.025912, "activity_30": 39.654309}, "trend_signal": 1, "fair_value": 30.338112, "relative_strength": 11.266946, "rate_of_change": 0.6718928090378672, "market_dynamics": -0.37179, "expectation": {"probability": 47.1627, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 41.586665, "high": 42.111953, "low": 41.467734, "close": 41.54702, "volume": 289120}, "trend_line": 38.952622, "activity_lines": {"activity_5": 41.397036, "activity_10": 40.337337, "activity_20": 40.160475, "activity_30": 39.839129}, "trend_signal": 1, "fair_value": 30.405737, "relative_strength": 11.072487, "rate_of_change": 0.698815665168228, "market_dynamics": -0.261484, "expectation": {"probability": 49.1129, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 41.398357, "high": 41.576756, "low": 40.90281, "close": 41.120853, "volume": 327693}, "trend_line": 39.180063, "activity_lines": {"activity_5": 41.406288, "activity_10": 40.6089, "activity_20": 40.239845, "activity_30": 39.979015}, "trend_signal": 1, "fair_value": 30.471689, "relative_strength": 8.328553, "rate_of_change": 0.5838913745010512, "market_dynamics": -0.199667, "expectation": {"probability": 49.0101, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 42.121865, "high": 42.984125, "low": 41.586669, "close": 42.766083, "volume": 388051}, "trend_line": 39.459378, "activity_lines": {"activity_5": 41.899197, "activity_10": 41.140672, "activity_20": 40.46488, "activity_30": 40.210371}, "trend_signal": 1, "fair_value": 30.540092, "relative_strength": 12.440265, "rate_of_change": 0.7129008444932924, "market_dynamics": -0.056296, "expectation": {"probability": 47.2735, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 42.072312, "high": 42.528219, "low": 41.804708, "close": 42.072308, "volume": 263368}, "trend_line": 39.718534, "activity_lines": {"activity_5": 41.998968, "activity_10": 41.461429, "activity_20": 40.617414, "activity_30": 40.378947}, "trend_signal": 1, "fair_value": 30.614883, "relative_strength": 9.299632, "rate_of_change": 0.6567665612975381, "market_dynamics": -0.071887, "expectation": {"probability": 48.9113, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 41.35871, "high": 42.339909, "low": 41.35871, "close": 42.141689, "volume": 587613}, "trend_line": 39.917715, "activity_lines": {"activity_5": 42.07231, "activity_10": 41.721819, "activity_20": 40.775455, "activity_30": 40.53528}, "trend_signal": 1, "fair_value": 30.687877, "relative_strength": 7.068173, "rate_of_change": 0.5014812480239148, "market_dynamics": 0.20507, "expectation": {"probability": 49.1228, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 41.774979, "high": 43.489584, "low": 41.368627, "close": 42.419197, "volume": 1075553}, "trend_line": 40.13076, "activity_lines": {"activity_5": 42.235512, "activity_10": 41.94707, "activity_20": 40.95826, "activity_30": 40.696666}, "trend_signal": 1, "fair_value": 30.761778, "relative_strength": 7.065876, "rate_of_change": 0.5337104090251685, "market_dynamics": 0.537066, "expectation": {"probability": 49.2209, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 42.082218, "high": 43.628338, "low": 41.874088, "close": 42.587685, "volume": 378864}, "trend_line": 40.309215, "activity_lines": {"activity_5": 42.396732, "activity_10": 42.126911, "activity_20": 41.15469, "activity_30": 40.855177}, "trend_signal": 1, "fair_value": 30.83788, "relative_strength": 7.561975, "rate_of_change": 0.4446838285644218, "market_dynamics": 0.59078, "expectation": {"probability": 50.2587, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 43.103056, "high": 43.985137, "low": 42.389462, "close": 42.389462, "volume": 303527}, "trend_line": 40.472164, "activity_lines": {"activity_5": 42.394088, "activity_10": 42.226382, "activity_20": 41.323649, "activity_30": 40.989386}, "trend_signal": 1, "fair_value": 30.890419, "relative_strength": 6.282094, "rate_of_change": 0.4042475151153342, "market_dynamics": 0.66719, "expectation": {"probability": 50.6927, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 40.268503, "high": 44.69873, "low": 39.644107, "close": 44.143715, "volume": 565589}, "trend_line": 40.696225, "activity_lines": {"activity_5": 43.001304, "activity_10": 42.607506, "activity_20": 41.651704, "activity_30": 41.226261}, "trend_signal": 1, "fair_value": 30.977928, "relative_strength": 12.477245, "rate_of_change": 0.5536175431587966, "market_dynamics": 0.733251, "expectation": {"probability": 50.356, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 43.717541, "high": 44.014871, "low": 42.171416, "close": 43.073322, "volume": 817674}, "trend_line": 40.898118, "activity_lines": {"activity_5": 43.113628, "activity_10": 42.742836, "activity_20": 41.862668, "activity_30": 41.379622}, "trend_signal": 1, "fair_value": 31.06804, "relative_strength": 6.74352, "rate_of_change": 0.49609761101919975, "market_dynamics": 0.734704, "expectation": {"probability": 51.647, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 42.538126, "high": 43.063412, "low": 41.72542, "close": 42.855282, "volume": 407720}, "trend_line": 41.043967, "activity_lines": {"activity_5": 43.091163, "activity_10": 42.820863, "activity_20": 42.044747, "activity_30": 41.505891}, "trend_signal": 1, "fair_value": 31.153952, "relative_strength": 5.191478, "rate_of_change": 0.3566154315462767, "market_dynamics": 0.669799, "expectation": {"probability": 50.8097, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 42.855279, "high": 43.093142, "low": 42.062394, "close": 42.26062, "volume": 537588}, "trend_line": 41.159119, "activity_lines": {"activity_5": 42.841406, "activity_10": 42.766983, "activity_20": 42.156034, "activity_30": 41.584384}, "trend_signal": 1, "fair_value": 31.236052, "relative_strength": 2.616896, "rate_of_change": 0.2805576761135073, "market_dynamics": 0.568903, "expectation": {"probability": 50.1799, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 42.617413, "high": 43.112964, "low": 41.03165, "close": 41.140671, "volume": 356919}, "trend_line": 41.149935, "activity_lines": {"activity_5": 42.240136, "activity_10": 42.488753, "activity_20": 42.145038, "activity_30": 41.583194}, "trend_signal": 1, "fair_value": 31.31608, "relative_strength": 0.710772, "rate_of_change": -0.022313402772293642, "market_dynamics": 0.033953, "expectation": {"probability": 48.6877, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 40.902804, "high": 41.368747, "low": 40.126888, "close": 40.206371, "volume": 349184}, "trend_line": 41.095436, "activity_lines": {"activity_5": 41.410686, "activity_10": 42.070203, "activity_20": 42.030571, "activity_30": 41.522319}, "trend_signal": 1, "fair_value": 31.38837, "relative_strength": -2.806969, "rate_of_change": -0.13244006339256637, "market_dynamics": -0.581535, "expectation": {"probability": 49.6256, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 40.653433, "high": 41.140243, "low": 40.176561, "close": 40.80246, "volume": 307654}, "trend_line": 41.062455, "activity_lines": {"activity_5": 41.042421, "activity_10": 41.793959, "activity_20": 41.962646, "activity_30": 41.503417}, "trend_signal": 0, "fair_value": 31.444924, "relative_strength": -2.845267, "rate_of_change": -0.080254654069127, "market_dynamics": -0.958016, "expectation": {"probability": 45.3642, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 40.534215, "high": 40.74285, "low": 40.037473, "close": 40.325584, "volume": 228420}, "trend_line": 41.009623, "activity_lines": {"activity_5": 40.666589, "activity_10": 41.45536, "activity_20": 41.833264, "activity_30": 41.455877}, "trend_signal": 0, "fair_value": 31.500983, "relative_strength": -4.145647, "rate_of_change": -0.12866254587067968, "market_dynamics": -1.265628, "expectation": {"probability": 45.6331, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 40.275907, "high": 40.345455, "low": 39.630146, "close": 40.007671, "volume": 407490}, "trend_line": 40.983764, "activity_lines": {"activity_5": 40.353432, "activity_10": 41.097025, "activity_20": 41.663657, "activity_30": 41.391235}, "trend_signal": 0, "fair_value": 31.55213, "relative_strength": -4.291399, "rate_of_change": -0.06305593201868002, "market_dynamics": -1.325498, "expectation": {"probability": 44.6043, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 39.997731, "high": 41.23959, "low": 39.689754, "close": 40.83226, "volume": 849033}, "trend_line": 40.987689, "activity_lines": {"activity_5": 40.465335, "activity_10": 40.935524, "activity_20": 41.573259, "activity_30": 41.381461}, "trend_signal": 0, "fair_value": 31.608439, "relative_strength": -3.160589, "rate_of_change": 0.009576963209143988, "market_dynamics": -1.102136, "expectation": {"probability": 44.2434, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 40.911743, "high": 41.974776, "low": 40.246106, "close": 41.527702, "volume": 903838}, "trend_line": 41.006537, "activity_lines": {"activity_5": 40.829613, "activity_10": 40.928779, "activity_20": 41.546739, "activity_30": 41.4163}, "trend_signal": 0, "fair_value": 31.671891, "relative_strength": -2.302535, "rate_of_change": 0.0459845394064506, "market_dynamics": -0.858179, "expectation": {"probability": 44.9049, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 41.527699, "high": 42.352294, "low": 41.199858, "close": 41.597244, "volume": 1059152}, "trend_line": 41.014157, "activity_lines": {"activity_5": 41.128982, "activity_10": 40.982243, "activity_20": 41.525895, "activity_30": 41.45441}, "trend_signal": 0, "fair_value": 31.748723, "relative_strength": -1.361248, "rate_of_change": 0.018582403093428106, "market_dynamics": -0.564738, "expectation": {"probability": 45.7877, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 41.845618, "high": 44.79627, "low": 41.696597, "close": 44.110767, "volume": 903672}, "trend_line": 41.155117, "activity_lines": {"activity_5": 42.213207, "activity_10": 41.519548, "activity_20": 41.746839, "activity_30": 41.654192}, "trend_signal": 1, "fair_value": 31.819674, "relative_strength": 5.567429, "rate_of_change": 0.34368620571672304, "market_dynamics": -0.110322, "expectation": {"probability": 48.2832, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 44.398873, "high": 48.978843, "low": 43.633888, "close": 47.90588, "volume": 992049}, "trend_line": 41.452644, "activity_lines": {"activity_5": 44.310124, "activity_10": 42.724048, "activity_20": 42.317013, "activity_30": 42.089725}, "trend_signal": 1, "fair_value": 31.922763, "relative_strength": 11.85782, "rate_of_change": 0.7229404790660717, "market_dynamics": 0.345496, "expectation": {"probability": 50.394, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 48.809954, "high": 49.505394, "low": 47.339595, "close": 49.247086, "volume": 790552}, "trend_line": 41.824281, "activity_lines": {"activity_5": 46.327563, "activity_10": 44.069761, "activity_20": 42.982612, "activity_30": 42.592592}, "trend_signal": 1, "fair_value": 32.036261, "relative_strength": 14.614283, "rate_of_change": 0.8965338857516538, "market_dynamics": 0.74975, "expectation": {"probability": 51.1965, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 48.978844, "high": 49.37624, "low": 47.995298, "close": 49.038456, "volume": 526048}, "trend_line": 42.190285, "activity_lines": {"activity_5": 47.714469, "activity_10": 45.230153, "activity_20": 43.597479, "activity_30": 43.058023}, "trend_signal": 1, "fair_value": 32.158982, "relative_strength": 12.247983, "rate_of_change": 0.875099323285447, "market_dynamics": 1.084013, "expectation": {"probability": 51.2116, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 49.14774, "high": 49.42591, "low": 48.362886, "close": 48.680801, "volume": 699261}, "trend_line": 42.56518, "activity_lines": {"activity_5": 48.481441, "activity_10": 46.164933, "activity_20": 44.145112, "activity_30": 43.476766}, "trend_signal": 1, "fair_value": 32.277472, "relative_strength": 10.498182, "rate_of_change": 0.8885813404673494, "market_dynamics": 1.249246, "expectation": {"probability": 50.6795, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 49.177541, "high": 50.608164, "low": 48.96891, "close": 50.121353, "volume": 551237}, "trend_line": 42.961334, "activity_lines": {"activity_5": 49.256359, "activity_10": 47.218389, "activity_20": 44.798802, "activity_30": 43.964261}, "trend_signal": 1, "fair_value": 32.406447, "relative_strength": 13.479495, "rate_of_change": 0.9306996939752229, "market_dynamics": 1.207066, "expectation": {"probability": 51.4242, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 50.121353, "high": 50.419399, "low": 49.217283, "close": 49.614674, "volume": 285139}, "trend_line": 43.276837, "activity_lines": {"activity_5": 49.461679, "activity_10": 48.001616, "activity_20": 45.367559, "activity_30": 44.393508}, "trend_signal": 1, "fair_value": 32.537109, "relative_strength": 13.556703, "rate_of_change": 0.7343882757458128, "market_dynamics": 1.072156, "expectation": {"probability": 51.2224, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 49.406046, "high": 49.515326, "low": 48.223797, "close": 48.74041, "volume": 568733}, "trend_line": 43.556922, "activity_lines": {"activity_5": 49.261658, "activity_10": 48.451214, "activity_20": 45.819592, "activity_30": 44.745997}, "trend_signal": 1, "fair_value": 32.65317, "relative_strength": 14.205676, "rate_of_change": 0.6471937863665953, "market_dynamics": 0.987378, "expectation": {"probability": 50.7026, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 48.740411, "high": 50.508814, "low": 48.740411, "close": 49.773632, "volume": 162733}, "trend_line": 43.83841, "activity_lines": {"activity_5": 49.439822, "activity_10": 48.944886, "activity_20": 46.339784, "activity_30": 45.147075}, "trend_signal": 1, "fair_value": 32.776605, "relative_strength": 13.415304, "rate_of_change": 0.6462531948423791, "market_dynamics": 0.845259, "expectation": {"probability": 50.8019, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 49.177542, "high": 49.286822, "low": 48.203928, "close": 48.710602, "volume": 162618}, "trend_line": 44.058695, "activity_lines": {"activity_5": 49.214631, "activity_10": 49.095353, "activity_20": 46.731926, "activity_30": 45.46141}, "trend_signal": 1, "fair_value": 32.889475, "relative_strength": 10.785491, "rate_of_change": 0.5024931333047821, "market_dynamics": 0.66597, "expectation": {"probability": 50.686, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 48.730473, "high": 48.899367, "low": 48.283403, "close": 48.809956, "volume": 422734}, "trend_line": 44.300793, "activity_lines": {"activity_5": 49.020572, "activity_10": 49.134552, "activity_20": 47.106686, "activity_30": 45.767943}, "trend_signal": 1, "fair_value": 33.003296, "relative_strength": 10.072729, "rate_of_change": 0.5494897204740145, "market_dynamics": 0.585312, "expectation": {"probability": 50.9732, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 47.995296, "high": 49.17754, "low": 47.905882, "close": 48.750343, "volume": 296958}, "trend_line": 44.55511, "activity_lines": {"activity_5": 48.894068, "activity_10": 49.077471, "activity_20": 47.447413, "activity_30": 46.055011}, "trend_signal": 1, "fair_value": 33.127106, "relative_strength": 9.377127, "rate_of_change": 0.574068730552973, "market_dynamics": 0.441589, "expectation": {"probability": 51.0503, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 48.949043, "high": 49.77363, "low": 48.243669, "close": 49.475586, "volume": 519948}, "trend_line": 44.77876, "activity_lines": {"activity_5": 49.066934, "activity_10": 49.136899, "activity_20": 47.826307, "activity_30": 46.372461}, "trend_signal": 1, "fair_value": 33.257564, "relative_strength": 9.393866, "rate_of_change": 0.5019626256112918, "market_dynamics": 0.39157, "expectation": {"probability": 50.8633, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 50.339919, "high": 51.144642, "low": 50.101485, "close": 50.757183, "volume": 417257}, "trend_line": 45.068255, "activity_lines": {"activity_5": 49.617987, "activity_10": 49.425191, "activity_20": 48.287568, "activity_30": 46.758165}, "trend_signal": 1, "fair_value": 33.374369, "relative_strength": 10.246267, "rate_of_change": 0.6465007070316424, "market_dynamics": 0.40973, "expectation": {"probability": 51.4102, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 50.647898, "high": 56.251161, "low": 50.002135, "close": 53.787315, "volume": 2714448}, "trend_line": 45.456443, "activity_lines": {"activity_5": 51.113514, "activity_10": 50.233165, "activity_20": 48.987171, "activity_30": 47.320685}, "trend_signal": 1, "fair_value": 33.514535, "relative_strength": 16.739451, "rate_of_change": 0.8613335484145094, "market_dynamics": 0.628966, "expectation": {"probability": 52.2187, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 53.727709, "high": 54.611911, "low": 53.568746, "close": 54.204582, "volume": 1304900}, "trend_line": 45.849289, "activity_lines": {"activity_5": 52.409682, "activity_10": 51.024161, "activity_20": 49.664681, "activity_30": 47.885082}, "trend_signal": 1, "fair_value": 33.663873, "relative_strength": 16.673193, "rate_of_change": 0.8642251220580518, "market_dynamics": 0.823897, "expectation": {"probability": 53.1305, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 54.592042, "high": 55.784225, "low": 50.220701, "close": 51.065166, "volume": 1551353}, "trend_line": 46.131872, "activity_lines": {"activity_5": 52.299737, "activity_10": 51.170113, "activity_20": 49.977109, "activity_30": 48.22159}, "trend_signal": 1, "fair_value": 33.805708, "relative_strength": 13.079742, "rate_of_change": 0.6163301681733876, "market_dynamics": 0.769142, "expectation": {"probability": 53.7674, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 50.757183, "high": 51.094973, "low": 50.022004, "close": 50.926079, "volume": 1026553}, "trend_line": 46.416426, "activity_lines": {"activity_5": 51.989108, "activity_10": 51.264405, "activity_20": 50.223636, "activity_30": 48.530893}, "trend_signal": 1, "fair_value": 33.948776, "relative_strength": 14.149149, "rate_of_change": 0.6168273422765067, "market_dynamics": 0.629335, "expectation": {"probability": 53.2609, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 51.412886, "high": 51.914596, "low": 49.718991, "close": 50.00214, "volume": 652100}, "trend_line": 46.611707, "activity_lines": {"activity_5": 51.2738, "activity_10": 51.150967, "activity_20": 50.334102, "activity_30": 48.76223}, "trend_signal": 1, "fair_value": 34.08742, "relative_strength": 14.797346, "rate_of_change": 0.42071528729937413, "market_dynamics": 0.171584, "expectation": {"probability": 52.6693, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 50.012071, "high": 50.012071, "low": 46.528321, "close": 47.832386, "volume": 683245}, "trend_line": 46.770342, "activity_lines": {"activity_5": 49.885576, "activity_10": 50.638875, "activity_20": 50.197571, "activity_30": 48.840983}, "trend_signal": 1, "fair_value": 34.20208, "relative_strength": 11.724035, "rate_of_change": 0.3403329554096715, "market_dynamics": -0.329686, "expectation": {"probability": 51.5625, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 48.280347, "high": 49.484869, "low": 47.872205, "close": 49.036903, "volume": 684812}, "trend_line": 46.976396, "activity_lines": {"activity_5": 49.295854, "activity_10": 50.361753, "activity_20": 50.146065, "activity_30": 48.987213}, "trend_signal": 1, "fair_value": 34.326655, "relative_strength": 12.136441, "rate_of_change": 0.44056551906334523, "market_dynamics": -0.575267, "expectation": {"probability": 52.4154, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 49.126497, "high": 49.126497, "low": 46.926508, "close": 48.131027, "volume": 738445}, "trend_line": 47.172076, "activity_lines": {"activity_5": 48.748684, "activity_10": 49.9158, "activity_20": 49.984827, "activity_30": 49.061705}, "trend_signal": 1, "fair_value": 34.446552, "relative_strength": 9.063389, "rate_of_change": 0.41654962206976426, "market_dynamics": -0.779807, "expectation": {"probability": 52.1674, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 46.588047, "high": 49.614279, "low": 45.911125, "close": 45.911125, "volume": 1179299}, "trend_line": 47.331091, "activity_lines": {"activity_5": 47.657157, "activity_10": 49.077489, "activity_20": 49.611097, "activity_30": 48.980354}, "trend_signal": 1, "fair_value": 34.559554, "relative_strength": 7.97427, "rate_of_change": 0.33709561563498647, "market_dynamics": -0.941523, "expectation": {"probability": 49.978, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 44.169051, "high": 51.017894, "low": 44.159097, "close": 48.061344, "volume": 773874}, "trend_line": 47.592924, "activity_lines": {"activity_5": 47.6167, "activity_10": 48.694935, "activity_20": 49.458036, "activity_30": 49.027467}, "trend_signal": 1, "fair_value": 34.682577, "relative_strength": 12.844994, "rate_of_change": 0.5531945164754299, "market_dynamics": -0.934976, "expectation": {"probability": 52.0385, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 48.270399, "high": 48.618812, "low": 46.578093, "close": 47.69302, "volume": 430838}, "trend_line": 47.822609, "activity_lines": {"activity_5": 47.582854, "activity_10": 48.294428, "activity_20": 49.274549, "activity_30": 49.033925}, "trend_signal": 0, "fair_value": 34.803929, "relative_strength": 9.107135, "rate_of_change": 0.48260325421485656, "market_dynamics": -1.01422, "expectation": {"probability": 51.6322, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 46.020627, "high": 48.50931, "low": 45.841442, "close": 48.160896, "volume": 784861}, "trend_line": 48.083786, "activity_lines": {"activity_5": 47.714258, "activity_10": 48.089795, "activity_20": 49.140326, "activity_30": 49.055749}, "trend_signal": 0, "fair_value": 34.932355, "relative_strength": 7.737643, "rate_of_change": 0.5461370792212603, "market_dynamics": -1.001798, "expectation": {"probability": 51.069, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 48.160891, "high": 49.335551, "low": 47.991659, "close": 48.897541, "volume": 676060}, "trend_line": 48.380115, "activity_lines": {"activity_5": 48.149611, "activity_10": 48.128983, "activity_20": 49.085595, "activity_30": 49.10825}, "trend_signal": 0, "fair_value": 35.079044, "relative_strength": 5.431275, "rate_of_change": 0.6162763472909559, "market_dynamics": -0.911866, "expectation": {"probability": 51.7713, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 49.275819, "high": 53.068567, "low": 49.06677, "close": 52.889381, "volume": 779791}, "trend_line": 48.782019, "activity_lines": {"activity_5": 49.864476, "activity_10": 48.933371, "activity_20": 49.414454, "activity_30": 49.39917}, "trend_signal": 1, "fair_value": 35.256212, "relative_strength": 13.554193, "rate_of_change": 0.830721464800145, "market_dynamics": -0.68159, "expectation": {"probability": 52.4749, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 51.177169, "high": 51.963592, "low": 50.440521, "close": 50.968121, "volume": 1073499}, "trend_line": 49.0967, "activity_lines": {"activity_5": 50.473704, "activity_10": 49.352743, "activity_20": 49.540579, "activity_30": 49.540209}, "trend_signal": 1, "fair_value": 35.423885, "relative_strength": 7.598805, "rate_of_change": 0.6450758013931327, "market_dynamics": -0.443533, "expectation": {"probability": 53.1433, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 51.226941, "high": 51.226941, "low": 49.474913, "close": 49.664051, "volume": 501005}, "trend_line": 49.365594, "activity_lines": {"activity_5": 50.454457, "activity_10": 49.517448, "activity_20": 49.536818, "activity_30": 49.576812}, "trend_signal": 1, "fair_value": 35.589969, "relative_strength": 4.375507, "rate_of_change": 0.547682430794744, "market_dynamics": -0.397984, "expectation": {"probability": 52.643, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 49.783507, "high": 51.834178, "low": 48.668583, "close": 50.778976, "volume": 711723}, "trend_line": 49.587867, "activity_lines": {"activity_5": 50.67545, "activity_10": 49.851563, "activity_20": 49.634701, "activity_30": 49.667998}, "trend_signal": 1, "fair_value": 35.760442, "relative_strength": 5.551652, "rate_of_change": 0.4502589394548788, "market_dynamics": -0.202586, "expectation": {"probability": 52.1008, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 50.818799, "high": 50.818799, "low": 48.997089, "close": 49.076725, "volume": 822542}, "trend_line": 49.626895, "activity_lines": {"activity_5": 50.154487, "activity_10": 49.844504, "activity_20": 49.561088, "activity_30": 49.635021}, "trend_signal": 0, "fair_value": 35.924893, "relative_strength": 0.904605, "rate_of_change": 0.07870473638237904, "market_dynamics": -0.235549, "expectation": {"probability": 56.4373, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 48.87763, "high": 49.196181, "low": 47.842342, "close": 48.091209, "volume": 1154522}, "trend_line": 49.588366, "activity_lines": {"activity_5": 49.293073, "activity_10": 49.641066, "activity_20": 49.392063, "activity_30": 49.535945}, "trend_signal": 0, "fair_value": 36.09243, "relative_strength": -1.570471, "rate_of_change": -0.07763733757672514, "market_dynamics": -0.203402, "expectation": {"probability": 61.086, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 48.449577, "high": 49.783509, "low": 47.882159, "close": 49.693916, "volume": 749596}, "trend_line": 49.610215, "activity_lines": {"activity_5": 49.285773, "activity_10": 49.689392, "activity_20": 49.382268, "activity_30": 49.542754}, "trend_signal": 0, "fair_value": 36.26836, "relative_strength": 2.015954, "rate_of_change": 0.04406073795614885, "market_dynamics": -0.026003, "expectation": {"probability": 52.5049, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 51.117442, "high": 51.804319, "low": 49.992562, "close": 51.356354, "volume": 796561}, "trend_line": 49.6994, "activity_lines": {"activity_5": 49.917566, "activity_10": 50.010295, "activity_20": 49.535864, "activity_30": 49.655409}, "trend_signal": 0, "fair_value": 36.454132, "relative_strength": 5.135299, "rate_of_change": 0.1797714442479246, "market_dynamics": 0.069529, "expectation": {"probability": 50.9098, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 52.003412, "high": 52.560872, "low": 50.778979, "close": 52.162685, "volume": 593735}, "trend_line": 49.767444, "activity_lines": {"activity_5": 50.705315, "activity_10": 50.411199, "activity_20": 49.77783, "activity_30": 49.81433}, "trend_signal": 1, "fair_value": 36.641248, "relative_strength": 5.441724, "rate_of_change": 0.13691110959086114, "market_dynamics": 0.217487, "expectation": {"probability": 51.4179, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 52.16269, "high": 52.47128, "low": 51.465856, "close": 51.824226, "volume": 160776}, "trend_line": 49.841096, "activity_lines": {"activity_5": 51.287998, "activity_10": 50.677804, "activity_20": 49.997284, "activity_30": 49.947026}, "trend_signal": 1, "fair_value": 36.828577, "relative_strength": 4.775975, "rate_of_change": 0.14799233008631651, "market_dynamics": 0.322005, "expectation": {"probability": 51.3951, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 51.824225, "high": 54.014261, "low": 51.575358, "close": 53.606117, "volume": 443888}, "trend_line": 50.003286, "activity_lines": {"activity_5": 52.281478, "activity_10": 51.215177, "activity_20": 50.382828, "activity_30": 50.18993}, "trend_signal": 1, "fair_value": 37.018614, "relative_strength": 5.904078, "rate_of_change": 0.3254141923363854, "market_dynamics": 0.504326, "expectation": {"probability": 51.3017, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 53.188021, "high": 53.188021, "low": 50.251383, "close": 50.520161, "volume": 949604}, "trend_line": 50.028171, "activity_lines": {"activity_5": 51.878645, "activity_10": 51.178436, "activity_20": 50.46171, "activity_30": 50.223277}, "trend_signal": 1, "fair_value": 37.18956, "relative_strength": 0.695682, "rate_of_change": 0.049766729330543595, "market_dynamics": 0.516978, "expectation": {"probability": 51.4481, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 51.515629, "high": 52.282143, "low": 50.898441, "close": 51.396172, "volume": 436358}, "trend_line": 50.11769, "activity_lines": {"activity_5": 51.712733, "activity_10": 51.309114, "activity_20": 50.621554, "activity_30": 50.311535}, "trend_signal": 1, "fair_value": 37.361481, "relative_strength": 2.296818, "rate_of_change": 0.17893718321224014, "market_dynamics": 0.424814, "expectation": {"probability": 51.2041, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 51.097536, "high": 56.90113, "low": 50.550024, "close": 51.216991, "volume": 1713048}, "trend_line": 50.197924, "activity_lines": {"activity_5": 51.484439, "activity_10": 51.375721, "activity_20": 50.747363, "activity_30": 50.382458}, "trend_signal": 1, "fair_value": 37.52423, "relative_strength": 0.214258, "rate_of_change": 0.16009117738666176, "market_dynamics": 0.475548, "expectation": {"probability": 51.4994, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 50.709299, "high": 53.05861, "low": 49.942783, "close": 52.799789, "volume": 1427333}, "trend_line": 50.332906, "activity_lines": {"activity_5": 51.846791, "activity_10": 51.722145, "activity_20": 51.013533, "activity_30": 50.55032}, "trend_signal": 1, "fair_value": 37.694116, "relative_strength": 1.621913, "rate_of_change": 0.2688995664442235, "market_dynamics": 0.481521, "expectation": {"probability": 51.1191, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 52.063136, "high": 54.268105, "low": 52.023316, "close": 53.626026, "volume": 893725}, "trend_line": 50.471254, "activity_lines": {"activity_5": 52.419518, "activity_10": 52.151102, "activity_20": 51.33616, "activity_30": 50.76278}, "trend_signal": 1, "fair_value": 37.875567, "relative_strength": 2.663563, "rate_of_change": 0.27486590978871867, "market_dynamics": 0.600343, "expectation": {"probability": 51.4954, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 53.964486, "high": 54.133718, "low": 51.764496, "close": 51.844135, "volume": 473708}, "trend_line": 50.507485, "activity_lines": {"activity_5": 52.396953, "activity_10": 52.155446, "activity_20": 51.452346, "activity_30": 50.851353}, "trend_signal": 1, "fair_value": 38.048918, "relative_strength": -0.992252, "rate_of_change": 0.0717854167047262, "market_dynamics": 0.606989, "expectation": {"probability": 53.2142, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 52.063138, "high": 52.122868, "low": 49.883057, "close": 50.848663, "volume": 776303}, "trend_line": 50.40953, "activity_lines": {"activity_5": 51.9543, "activity_10": 51.9397, "activity_20": 51.455711, "activity_30": 50.873364}, "trend_signal": 1, "fair_value": 38.219461, "relative_strength": -1.971051, "rate_of_change": -0.19394155143540806, "market_dynamics": 0.380986, "expectation": {"probability": 52.8438, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 50.579887, "high": 51.586977, "low": 47.337931, "close": 48.494949, "volume": 1379505}, "trend_line": 50.219209, "activity_lines": {"activity_5": 50.763576, "activity_10": 51.305237, "activity_20": 51.219887, "activity_30": 50.749843}, "trend_signal": 1, "fair_value": 38.367584, "relative_strength": -6.59787, "rate_of_change": -0.37754964190302376, "market_dynamics": 0.01975, "expectation": {"probability": 52.814, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 48.574745, "high": 51.836333, "low": 48.504926, "close": 50.838905, "volume": 848586}, "trend_line": 50.211667, "activity_lines": {"activity_5": 50.53564, "activity_10": 51.163634, "activity_20": 51.205706, "activity_30": 50.789823}, "trend_signal": 1, "fair_value": 38.541933, "relative_strength": -1.330397, "rate_of_change": -0.015018157693405377, "market_dynamics": -0.331206, "expectation": {"probability": 52.7312, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 51.367543, "high": 51.796435, "low": 48.883945, "close": 51.247852, "volume": 230874}, "trend_line": 50.222393, "activity_lines": {"activity_5": 50.574746, "activity_10": 51.114299, "activity_20": 51.221227, "activity_30": 50.856674}, "trend_signal": 1, "fair_value": 38.722114, "relative_strength": -0.996116, "rate_of_change": 0.021361569214577637, "market_dynamics": -0.564582, "expectation": {"probability": 52.983, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 51.517156, "high": 52.464711, "low": 48.425127, "close": 49.532276, "volume": 1530472}, "trend_line": 50.206731, "activity_lines": {"activity_5": 50.200538, "activity_10": 50.79592, "activity_20": 51.081177, "activity_30": 50.81215}, "trend_signal": 0, "fair_value": 38.882298, "relative_strength": -6.620244, "rate_of_change": -0.03118529218629418, "market_dynamics": -0.674694, "expectation": {"probability": 62.3508, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 48.8241, "high": 49.203124, "low": 45.373003, "close": 45.582458, "volume": 1221519}, "trend_line": 50.131733, "activity_lines": {"activity_5": 48.663847, "activity_10": 49.777353, "activity_20": 50.571791, "activity_30": 50.51381}, "trend_signal": 0, "fair_value": 39.011499, "relative_strength": -13.820416, "rate_of_change": -0.1493783771741697, "market_dynamics": -0.805794, "expectation": {"probability": 60.8133, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 45.582459, "high": 46.170944, "low": 45.063797, "close": 45.382973, "volume": 545206}, "trend_line": 50.009935, "activity_lines": {"activity_5": 47.411742, "activity_10": 48.82822, "activity_20": 50.062843, "activity_30": 50.207438}, "trend_signal": 0, "fair_value": 39.134387, "relative_strength": -14.559318, "rate_of_change": -0.24295589382477223, "market_dynamics": -1.058823, "expectation": {"probability": 58.561, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 45.482716, "high": 49.542248, "low": 45.373003, "close": 46.330532, "volume": 354775}, "trend_line": 49.949919, "activity_lines": {"activity_5": 46.682955, "activity_10": 48.157443, "activity_20": 49.669834, "activity_30": 49.970057}, "trend_signal": 0, "fair_value": 39.26574, "relative_strength": -13.024747, "rate_of_change": -0.12000815437971957, "market_dynamics": -1.237433, "expectation": {"probability": 59.2627, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 46.3804, "high": 48.265542, "low": 45.492691, "close": 46.170944, "volume": 2115960}, "trend_line": 49.95858, "activity_lines": {"activity_5": 46.201531, "activity_10": 47.575274, "activity_20": 49.274703, "activity_30": 49.726253}, "trend_signal": 0, "fair_value": 39.396762, "relative_strength": -11.919075, "rate_of_change": 0.01733936745722546, "market_dynamics": -1.261717, "expectation": {"probability": 58.9427, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 46.410323, "high": 48.654536, "low": 44.704722, "close": 46.230785, "volume": 831317}, "trend_line": 49.897561, "activity_lines": {"activity_5": 46.078513, "activity_10": 47.139531, "activity_20": 48.894415, "activity_30": 49.48575}, "trend_signal": 0, "fair_value": 39.526595, "relative_strength": -10.529736, "rate_of_change": -0.12213918009678139, "market_dynamics": -1.293901, "expectation": {"probability": 58.2878, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 46.559939, "high": 47.218241, "low": 45.283233, "close": 45.363026, "volume": 1153894}, "trend_line": 49.819895, "activity_lines": {"activity_5": 45.886343, "activity_10": 46.648075, "activity_20": 48.447975, "activity_30": 49.193199}, "trend_signal": 0, "fair_value": 39.647466, "relative_strength": -10.633122, "rate_of_change": -0.15565089443951113, "market_dynamics": -1.223396, "expectation": {"probability": 58.1988, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 45.682203, "high": 45.682203, "low": 43.238501, "close": 43.447964, "volume": 737935}, "trend_line": 49.662797, "activity_lines": {"activity_5": 45.070447, "activity_10": 45.908165, "activity_20": 47.847687, "activity_30": 48.782107}, "trend_signal": 0, "fair_value": 39.755433, "relative_strength": -11.993089, "rate_of_change": -0.3153318568816832, "market_dynamics": -1.189053, "expectation": {"probability": 56.941, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 44.944107, "high": 45.732072, "low": 43.886833, "close": 44.72467, "volume": 638811}, "trend_line": 49.523701, "activity_lines": {"activity_5": 44.80912, "activity_10": 45.492147, "activity_20": 47.410489, "activity_30": 48.463518}, "trend_signal": 0, "fair_value": 39.862017, "relative_strength": -11.316973, "rate_of_change": -0.2800808822749049, "market_dynamics": -1.338002, "expectation": {"probability": 55.3339, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 44.415468, "high": 44.964056, "low": 43.25845, "close": 43.78709, "volume": 478642}, "trend_line": 49.220291, "activity_lines": {"activity_5": 44.342324, "activity_10": 45.016827, "activity_20": 46.917805, "activity_30": 48.093414}, "trend_signal": 0, "fair_value": 39.972787, "relative_strength": -13.130846, "rate_of_change": -0.6126561502340051, "market_dynamics": -1.38472, "expectation": {"probability": 56.1151, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 43.976599, "high": 44.784517, "low": 43.507807, "close": 44.395519, "volume": 396179}, "trend_line": 49.001205, "activity_lines": {"activity_5": 44.237261, "activity_10": 44.787781, "activity_20": 46.529825, "activity_30": 47.782138}, "trend_signal": 0, "fair_value": 40.087205, "relative_strength": -12.305663, "rate_of_change": -0.445113174970876, "market_dynamics": -1.428638, "expectation": {"probability": 55.5184, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 44.984002, "high": 45.233356, "low": 43.966628, "close": 45.233356, "volume": 1226079}, "trend_line": 48.853515, "activity_lines": {"activity_5": 44.533829, "activity_10": 44.804465, "activity_20": 46.250803, "activity_30": 47.539051}, "trend_signal": 0, "fair_value": 40.207245, "relative_strength": -9.626629, "rate_of_change": -0.30140075126723354, "market_dynamics": -1.192644, "expectation": {"probability": 56.4648, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 45.283233, "high": 45.592434, "low": 44.375575, "close": 44.694752, "volume": 130713}, "trend_line": 48.650707, "activity_lines": {"activity_5": 44.659506, "activity_10": 44.729568, "activity_20": 45.949832, "activity_30": 47.270744}, "trend_signal": 0, "fair_value": 40.322197, "relative_strength": -11.872927, "rate_of_change": -0.4151349191557753, "market_dynamics": -1.141503, "expectation": {"probability": 56.4394, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 44.036447, "high": 45.283231, "low": 44.036447, "close": 44.285805, "volume": 138268}, "trend_line": 48.49101, "activity_lines": {"activity_5": 44.565749, "activity_10": 44.59283, "activity_20": 45.640972, "activity_30": 46.989137}, "trend_signal": 0, "fair_value": 40.429744, "relative_strength": -12.087694, "rate_of_change": -0.32825216702399457, "market_dynamics": -1.065718, "expectation": {"probability": 55.3492, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 44.066371, "high": 45.791921, "low": 44.066371, "close": 45.003952, "volume": 356486}, "trend_line": 48.388101, "activity_lines": {"activity_5": 44.740631, "activity_10": 44.623841, "activity_20": 45.44105, "activity_30": 46.764166}, "trend_signal": 0, "fair_value": 40.540133, "relative_strength": -10.343759, "rate_of_change": -0.21222284295584667, "market_dynamics": -0.81603, "expectation": {"probability": 55.0382, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 44.884262, "high": 45.951507, "low": 44.814442, "close": 45.761997, "volume": 259964}, "trend_line": 48.257037, "activity_lines": {"activity_5": 45.087071, "activity_10": 44.813896, "activity_20": 45.35438, "activity_30": 46.59474}, "trend_signal": 0, "fair_value": 40.659094, "relative_strength": -10.521908, "rate_of_change": -0.270859978572009, "market_dynamics": -0.643764, "expectation": {"probability": 55.9132, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 45.083746, "high": 45.67223, "low": 44.475316, "close": 45.552536, "volume": 393080}, "trend_line": 48.063577, "activity_lines": {"activity_5": 45.272592, "activity_10": 44.974391, "activity_20": 45.276724, "activity_30": 46.420256}, "trend_signal": 0, "fair_value": 40.768091, "relative_strength": -10.26811, "rate_of_change": -0.4008948995355737, "market_dynamics": -0.250875, "expectation": {"probability": 55.493, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 45.153565, "high": 45.153565, "low": 43.128789, "close": 43.737217, "volume": 800120}, "trend_line": 47.782728, "activity_lines": {"activity_5": 44.831729, "activity_10": 44.801383, "activity_20": 45.0514, "activity_30": 46.141136}, "trend_signal": 0, "fair_value": 40.857962, "relative_strength": -13.636538, "rate_of_change": -0.5843281285535686, "market_dynamics": 0.049078, "expectation": {"probability": 54.2651, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 44.086317, "high": 45.303176, "low": 37.363651, "close": 38.221439, "volume": 3031965}, "trend_line": 47.329302, "activity_lines": {"activity_5": 42.616108, "activity_10": 43.620246, "activity_20": 44.32342, "activity_30": 45.524279}, "trend_signal": 0, "fair_value": 40.926761, "relative_strength": -22.635774, "rate_of_change": -0.9489328445207237, "market_dynamics": 0.062004, "expectation": {"probability": 50.7848, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 37.253933, "high": 39.208896, "low": 35.917381, "close": 36.266483, "volume": 1756502}, "trend_line": 46.751314, "activity_lines": {"activity_5": 40.153126, "activity_10": 42.201904, "activity_20": 43.469337, "activity_30": 44.810548}, "trend_signal": 0, "fair_value": 40.986238, "relative_strength": -27.756018, "rate_of_change": -1.2212054173120868, "market_dynamics": -0.18285, "expectation": {"probability": 55.3417, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 36.914807, "high": 37.613008, "low": 36.416095, "close": 37.154194, "volume": 1403065}, "trend_line": 46.305782, "activity_lines": {"activity_5": 38.568546, "activity_10": 41.081702, "activity_20": 42.771138, "activity_30": 44.191379}, "trend_signal": 0, "fair_value": 41.061286, "relative_strength": -26.806537, "rate_of_change": -0.9529828402256244, "market_dynamics": -0.47589, "expectation": {"probability": 53.9906, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 36.565709, "high": 37.992033, "low": 36.146794, "close": 37.742676, "volume": 745590}, "trend_line": 45.850665, "activity_lines": {"activity_5": 37.75398, "activity_10": 40.200157, "activity_20": 42.187927, "activity_30": 43.638921}, "trend_signal": 0, "fair_value": 41.143063, "relative_strength": -26.053078, "rate_of_change": -0.982851342409035, "market_dynamics": -0.718439, "expectation": {"probability": 55.0871, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 36.007149, "high": 39.159023, "low": 36.007149, "close": 39.159023, "volume": 2767791}, "trend_line": 45.448733, "activity_lines": {"activity_5": 37.932187, "activity_10": 39.712324, "activity_20": 41.776939, "activity_30": 43.207202}, "trend_signal": 0, "fair_value": 41.239773, "relative_strength": -19.745837, "rate_of_change": -0.8766110589671975, "market_dynamics": -0.740559, "expectation": {"probability": 57.6642, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 39.398407, "high": 42.110001, "low": 37.595001, "close": 38.009998, "volume": 824706}, "trend_line": 44.95574, "activity_lines": {"activity_5": 38.032599, "activity_10": 39.116227, "activity_20": 41.286158, "activity_30": 42.727284}, "trend_signal": 0, "fair_value": 41.33095, "relative_strength": -19.50056, "rate_of_change": -1.084723307908272, "market_dynamics": -0.796896, "expectation": {"probability": 61.3146, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 38.240002, "high": 39.25, "low": 38.240002, "close": 38.68, "volume": 1511440}, "trend_line": 44.457539, "activity_lines": {"activity_5": 38.37044, "activity_10": 38.756054, "activity_20": 40.898809, "activity_30": 42.322397}, "trend_signal": 0, "fair_value": 41.423895, "relative_strength": -15.776537, "rate_of_change": -1.108203312858384, "market_dynamics": -0.750185, "expectation": {"probability": 57.4024, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 36.84, "high": 40.060001, "low": 36.84, "close": 39.900002, "volume": 1006113}, "trend_line": 44.059401, "activity_lines": {"activity_5": 38.954048, "activity_10": 38.73268, "activity_20": 40.663321, "activity_30": 42.028363}, "trend_signal": 0, "fair_value": 41.519794, "relative_strength": -13.606725, "rate_of_change": -0.8955466473301545, "market_dynamics": -0.615639, "expectation": {"probability": 57.208, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 40.220001, "high": 42.18, "low": 39.549999, "close": 40.599998, "volume": 1106294}, "trend_line": 43.717779, "activity_lines": {"activity_5": 39.587934, "activity_10": 38.94316, "activity_20": 40.524646, "activity_30": 41.805175}, "trend_signal": 0, "fair_value": 41.616642, "relative_strength": -12.348456, "rate_of_change": -0.7753668734624898, "market_dynamics": -0.523378, "expectation": {"probability": 57.208, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 40.599998, "high": 41.330002, "low": 39.970001, "close": 40.360001, "volume": 290117}, "trend_line": 43.446614, "activity_lines": {"activity_5": 39.951333, "activity_10": 39.200051, "activity_20": 40.385795, "activity_30": 41.588544}, "trend_signal": 0, "fair_value": 41.709234, "relative_strength": -16.039715, "rate_of_change": -0.6202625252303038, "market_dynamics": -0.317478, "expectation": {"probability": 59.0654, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 40.130001, "high": 42.099998, "low": 39.849998, "close": 41.630001, "volume": 344608}, "trend_line": 43.139651, "activity_lines": {"activity_5": 40.658, "activity_10": 39.749255, "activity_20": 40.382601, "activity_30": 41.471344}, "trend_signal": 0, "fair_value": 41.812684, "relative_strength": -12.813045, "rate_of_change": -0.7065291670370357, "market_dynamics": -0.103532, "expectation": {"probability": 57.1946, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 41.93, "high": 42.93, "low": 41.610001, "close": 42.59, "volume": 254519}, "trend_line": 42.851056, "activity_lines": {"activity_5": 41.443334, "activity_10": 40.411029, "activity_20": 40.485573, "activity_30": 41.435882}, "trend_signal": 0, "fair_value": 41.921404, "relative_strength": -8.780729, "rate_of_change": -0.6689785227979727, "market_dynamics": 0.128532, "expectation": {"probability": 51.1586, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 42.25, "high": 42.700001, "low": 41.959999, "close": 42.700001, "volume": 546547}, "trend_line": 42.623313, "activity_lines": {"activity_5": 42.004667, "activity_10": 40.977832, "activity_20": 40.604721, "activity_30": 41.426137}, "trend_signal": 0, "fair_value": 42.037337, "relative_strength": -7.601918, "rate_of_change": -0.5314758170720383, "market_dynamics": 0.337189, "expectation": {"probability": 50.9091, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 42.34, "high": 43.98, "low": 40.09, "close": 43.169998, "volume": 918925}, "trend_line": 42.542898, "activity_lines": {"activity_5": 42.536, "activity_10": 41.529255, "activity_20": 40.776704, "activity_30": 41.461407}, "trend_signal": 0, "fair_value": 42.150028, "relative_strength": -6.233811, "rate_of_change": -0.1886643583993626, "market_dynamics": 0.615173, "expectation": {"probability": 51.0952, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 43.0, "high": 43.419998, "low": 41.560001, "close": 41.830002, "volume": 1128086}, "trend_line": 42.424465, "activity_lines": {"activity_5": 42.449334, "activity_10": 41.738364, "activity_20": 40.830894, "activity_30": 41.415414}, "trend_signal": 0, "fair_value": 42.239342, "relative_strength": -7.522182, "rate_of_change": -0.2783848904698573, "market_dynamics": 0.803859, "expectation": {"probability": 55.3514, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 41.5, "high": 42.57, "low": 41.450001, "close": 42.130001, "volume": 1423073}, "trend_line": 42.284448, "activity_lines": {"activity_5": 42.364667, "activity_10": 41.953455, "activity_20": 40.927298, "activity_30": 41.396416}, "trend_signal": 0, "fair_value": 42.331274, "relative_strength": -6.773619, "rate_of_change": -0.33003833990599596, "market_dynamics": 0.947406, "expectation": {"probability": 57.6967, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 42.490002, "high": 42.490002, "low": 42.099998, "close": 42.299999, "volume": 340704}, "trend_line": 42.155416, "activity_lines": {"activity_5": 42.303333, "activity_10": 42.124546, "activity_20": 41.050157, "activity_30": 41.397419}, "trend_signal": 0, "fair_value": 42.422843, "relative_strength": -6.794482, "rate_of_change": -0.3051523813199481, "market_dynamics": 0.920195, "expectation": {"probability": 52.3169, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 41.68, "high": 43.27, "low": 41.330002, "close": 43.23, "volume": 767987}, "trend_line": 42.05539, "activity_lines": {"activity_5": 42.571333, "activity_10": 42.398909, "activity_20": 41.274464, "activity_30": 41.466747}, "trend_signal": 0, "fair_value": 42.518541, "relative_strength": -3.299305, "rate_of_change": -0.2372791197221247, "market_dynamics": 0.907645, "expectation": {"probability": 51.4167, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 43.009998, "high": 43.009998, "low": 42.07, "close": 42.299999, "volume": 398952}, "trend_line": 41.953289, "activity_lines": {"activity_5": 42.494, "activity_10": 42.443636, "activity_20": 41.422256, "activity_30": 41.482528}, "trend_signal": 0, "fair_value": 42.608467, "relative_strength": -7.018832, "rate_of_change": -0.2427774418451586, "market_dynamics": 0.802009, "expectation": {"probability": 61.3579, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 42.950001, "high": 42.950001, "low": 40.959999, "close": 41.34, "volume": 1112297}, "trend_line": 41.883024, "activity_lines": {"activity_5": 42.154666, "activity_10": 42.282909, "activity_20": 41.494109, "activity_30": 41.442961}, "trend_signal": 0, "fair_value": 42.696219, "relative_strength": -8.990341, "rate_of_change": -0.1674838890462179, "market_dynamics": 0.72077, "expectation": {"probability": 56.4909, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 41.23, "high": 41.610001, "low": 39.75, "close": 40.93, "volume": 646596}, "trend_line": 41.756535, "activity_lines": {"activity_5": 41.711333, "activity_10": 42.029818, "activity_20": 41.538329, "activity_30": 41.381476}, "trend_signal": 0, "fair_value": 42.770476, "relative_strength": -8.765451, "rate_of_change": -0.3020054139357259, "market_dynamics": 0.614667, "expectation": {"probability": 55.094, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 41.57, "high": 43.669998, "low": 40.580002, "close": 43.400002, "volume": 1102855}, "trend_line": 41.743632, "activity_lines": {"activity_5": 42.171334, "activity_10": 42.238546, "activity_20": 41.804889, "activity_30": 41.487506}, "trend_signal": 0, "fair_value": 42.86284, "relative_strength": -3.718716, "rate_of_change": -0.030900552452451914, "market_dynamics": 0.651402, "expectation": {"probability": 51.3883, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 44.02, "high": 45.119999, "low": 41.119999, "close": 45.099998, "volume": 698080}, "trend_line": 41.767114, "activity_lines": {"activity_5": 43.124666, "activity_10": 42.741636, "activity_20": 42.199384, "activity_30": 41.704046}, "trend_signal": 0, "fair_value": 42.963068, "relative_strength": 0.838458, "rate_of_change": 0.05625289145899269, "market_dynamics": 0.849919, "expectation": {"probability": 50.1366, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/cbfe463f-1338-4c5c-8263-a7449bc244e3/", "share_image": "https://sharemaestro.com/terminal/cbfe463f-1338-4c5c-8263-a7449bc244e3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}