{"ticker": {"uuid": "cbffe44c-af72-4216-a67f-75b0a85ea1fb", "symbol": "KSM-F203", "name": "KSM Mutual Funds LTD - KSM ETF (60) Short TA-RealEstate IL (1676)", "exchange": "TLV", "asset_type": "ETF", "sector": "", "industry": "", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KSM-F203 rose 38.97%, moving from 48,400.00 to 67,260.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 17.19 and has improved across the 12-week window. Market Dynamics is 1.77 on the latest week. Expectation is positive at 57.70%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "67,260.00"}, {"label": "12-Week Change", "value": "38.97%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.70%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "17.19"}, {"label": "Market Dynamics", "value": "1.77"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 67290.0, "high": 69100.0, "low": 65980.0, "close": 67260.0, "volume": 7175}, "trend_line": 51013.0, "activity_lines": {"activity_5": 64818.0, "activity_10": 61353.272727, "activity_20": 56537.095238, "activity_30": 54051.956989}, "trend_signal": 1, "fair_value": 35953.974359, "relative_strength": 17.187957, "rate_of_change": 1.3348960092171391, "market_dynamics": 1.765318, "expectation": {"probability": 57.7039, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 21570.0, "high": 21570.0, "low": 20810.0, "close": 21000.0, "volume": 15776}, "trend_line": 16949.0, "activity_lines": {"activity_5": 20192.0, "activity_10": 19222.363636, "activity_20": 18584.190476, "activity_30": 17901.827957}, "trend_signal": 1, "fair_value": 16316.578947, "relative_strength": 36.845224, "rate_of_change": 1.3938741325675998, "market_dynamics": 0.560771, "expectation": {"probability": 58.3151, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 20900.0, "high": 22250.0, "low": 20900.0, "close": 21680.0, "volume": 10174}, "trend_line": 17184.0, "activity_lines": {"activity_5": 20886.0, "activity_10": 19764.363636, "activity_20": 18927.666667, "activity_30": 18207.053763}, "trend_signal": 1, "fair_value": 16363.217391, "relative_strength": 37.759869, "rate_of_change": 1.3865124786123075, "market_dynamics": 0.82375, "expectation": {"probability": 60.5578, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 21460.0, "high": 21840.0, "low": 21010.0, "close": 21350.0, "volume": 22063}, "trend_line": 17392.666667, "activity_lines": {"activity_5": 21211.333333, "activity_10": 20184.181818, "activity_20": 19213.571429, "activity_30": 18475.827957}, "trend_signal": 1, "fair_value": 16406.206897, "relative_strength": 36.843527, "rate_of_change": 1.2143078852420934, "market_dynamics": 0.893913, "expectation": {"probability": 58.0844, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 20990.0, "high": 22120.0, "low": 21050.0, "close": 21940.0, "volume": 27668}, "trend_line": 17617.0, "activity_lines": {"activity_5": 21566.666667, "activity_10": 20651.636364, "activity_20": 19534.904762, "activity_30": 18769.204301}, "trend_signal": 1, "fair_value": 16453.504274, "relative_strength": 42.165373, "rate_of_change": 1.2898156291676528, "market_dynamics": 0.911427, "expectation": {"probability": 59.7549, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 22450.0, "high": 22550.0, "low": 21620.0, "close": 21670.0, "volume": 6180}, "trend_line": 17850.666667, "activity_lines": {"activity_5": 21634.666667, "activity_10": 20999.636364, "activity_20": 19808.857143, "activity_30": 19030.688172}, "trend_signal": 1, "fair_value": 16497.711864, "relative_strength": 37.915004, "rate_of_change": 1.3263703638531041, "market_dynamics": 0.908062, "expectation": {"probability": 57.8794, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 21800.0, "high": 22380.0, "low": 21690.0, "close": 22280.0, "volume": 6259}, "trend_line": 18104.666667, "activity_lines": {"activity_5": 21885.333333, "activity_10": 21377.454545, "activity_20": 20120.714286, "activity_30": 19316.451613}, "trend_signal": 1, "fair_value": 16546.302521, "relative_strength": 36.559073, "rate_of_change": 1.4229160441921325, "market_dynamics": 0.924078, "expectation": {"probability": 59.034, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 22280.0, "high": 23040.0, "low": 22050.0, "close": 22160.0, "volume": 38648}, "trend_line": 18368.333333, "activity_lines": {"activity_5": 22010.666667, "activity_10": 21644.545455, "activity_20": 20397.666667, "activity_30": 19578.086022}, "trend_signal": 1, "fair_value": 16593.083333, "relative_strength": 29.577085, "rate_of_change": 1.4563464263089232, "market_dynamics": 1.003645, "expectation": {"probability": 57.6959, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22000.0, "high": 22930.0, "low": 21830.0, "close": 22610.0, "volume": 6152}, "trend_line": 18654.0, "activity_lines": {"activity_5": 22254.0, "activity_10": 21914.181818, "activity_20": 20693.0, "activity_30": 19851.741935}, "trend_signal": 1, "fair_value": 16642.809917, "relative_strength": 33.219319, "rate_of_change": 1.5552127774531461, "market_dynamics": 1.009601, "expectation": {"probability": 58.383, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23440.0, "high": 23490.0, "low": 22200.0, "close": 22510.0, "volume": 9725}, "trend_line": 18926.0, "activity_lines": {"activity_5": 22380.0, "activity_10": 22097.272727, "activity_20": 20954.47619, "activity_30": 20100.516129}, "trend_signal": 1, "fair_value": 16690.901639, "relative_strength": 31.730936, "rate_of_change": 1.4581323040634717, "market_dynamics": 1.087673, "expectation": {"probability": 57.5306, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22510.0, "high": 22690.0, "low": 22100.0, "close": 22400.0, "volume": 6801}, "trend_line": 19169.666667, "activity_lines": {"activity_5": 22431.333333, "activity_10": 22196.181818, "activity_20": 21183.0, "activity_30": 20324.645161}, "trend_signal": 1, "fair_value": 16737.317073, "relative_strength": 27.341928, "rate_of_change": 1.2874705008982423, "market_dynamics": 1.050055, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21910.0, "high": 22450.0, "low": 21210.0, "close": 21920.0, "volume": 49334}, "trend_line": 19399.666667, "activity_lines": {"activity_5": 22274.0, "activity_10": 22188.909091, "activity_20": 21346.761905, "activity_30": 20502.086022}, "trend_signal": 1, "fair_value": 16779.112903, "relative_strength": 27.471558, "rate_of_change": 1.1998122032864453, "market_dynamics": 0.888091, "expectation": {"probability": 54.7957, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21920.0, "high": 23460.0, "low": 21840.0, "close": 22850.0, "volume": 82603}, "trend_line": 19621.666667, "activity_lines": {"activity_5": 22450.666667, "activity_10": 22334.0, "activity_20": 21582.428571, "activity_30": 20724.688172}, "trend_signal": 1, "fair_value": 16827.68, "relative_strength": 30.691792, "rate_of_change": 1.144349559251115, "market_dynamics": 0.812145, "expectation": {"probability": 55.4517, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22420.0, "high": 23490.0, "low": 22380.0, "close": 23410.0, "volume": 14778}, "trend_line": 19835.666667, "activity_lines": {"activity_5": 22768.0, "activity_10": 22559.636364, "activity_20": 21849.571429, "activity_30": 20969.096774}, "trend_signal": 1, "fair_value": 16879.920635, "relative_strength": 31.846321, "rate_of_change": 1.0906311050523971, "market_dynamics": 0.652522, "expectation": {"probability": 56.3359, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23460.0, "high": 23720.0, "low": 22920.0, "close": 23040.0, "volume": 9898}, "trend_line": 20024.0, "activity_lines": {"activity_5": 22908.666667, "activity_10": 22680.545455, "activity_20": 22056.047619, "activity_30": 21175.827957}, "trend_signal": 1, "fair_value": 16928.425197, "relative_strength": 29.729218, "rate_of_change": 0.9494681281034185, "market_dynamics": 0.35938, "expectation": {"probability": 55.4779, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23040.0, "high": 23160.0, "low": 22440.0, "close": 22820.0, "volume": 25528}, "trend_line": 20203.666667, "activity_lines": {"activity_5": 22940.666667, "activity_10": 22741.454545, "activity_20": 22217.904762, "activity_30": 21356.215054}, "trend_signal": 1, "fair_value": 16974.453125, "relative_strength": 25.913305, "rate_of_change": 0.8972566270475496, "market_dynamics": 0.15727, "expectation": {"probability": 54.3793, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22820.0, "high": 22200.0, "low": 21200.0, "close": 21250.0, "volume": 15844}, "trend_line": 20333.666667, "activity_lines": {"activity_5": 22421.333333, "activity_10": 22496.0, "activity_20": 22203.52381, "activity_30": 21423.72043}, "trend_signal": 1, "fair_value": 17007.596899, "relative_strength": 15.253906, "rate_of_change": 0.6434475590133235, "market_dynamics": -0.291092, "expectation": {"probability": 56.1567, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21250.0, "high": 21710.0, "low": 21130.0, "close": 21500.0, "volume": 9469}, "trend_line": 20483.0, "activity_lines": {"activity_5": 22030.0, "activity_10": 22314.727273, "activity_20": 22194.571429, "activity_30": 21498.967742}, "trend_signal": 1, "fair_value": 17042.153846, "relative_strength": 16.580612, "rate_of_change": 0.7344141882799493, "market_dynamics": -0.686965, "expectation": {"probability": 55.3686, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21880.0, "high": 22280.0, "low": 21700.0, "close": 22080.0, "volume": 4838}, "trend_line": 20635.666667, "activity_lines": {"activity_5": 21922.0, "activity_10": 22250.909091, "activity_20": 22223.238095, "activity_30": 21602.0}, "trend_signal": 1, "fair_value": 17080.610687, "relative_strength": 19.586025, "rate_of_change": 0.7453335302445996, "market_dynamics": -0.863915, "expectation": {"probability": 56.2794, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22520.0, "high": 24040.0, "low": 22520.0, "close": 23910.0, "volume": 5921}, "trend_line": 20839.666667, "activity_lines": {"activity_5": 22512.666667, "activity_10": 22529.454545, "activity_20": 22410.809524, "activity_30": 21813.247312}, "trend_signal": 1, "fair_value": 17132.348485, "relative_strength": 36.4374, "rate_of_change": 0.988579643643068, "market_dynamics": -0.844572, "expectation": {"probability": 57.318, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23150.0, "high": 23910.0, "low": 23150.0, "close": 23310.0, "volume": 5007}, "trend_line": 21003.333333, "activity_lines": {"activity_5": 22845.333333, "activity_10": 22673.454545, "activity_20": 22517.761905, "activity_30": 21972.623656}, "trend_signal": 1, "fair_value": 17178.796992, "relative_strength": 34.650352, "rate_of_change": 0.7853612469683431, "market_dynamics": -0.702217, "expectation": {"probability": 58.0017, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22660.0, "high": 23070.0, "low": 21900.0, "close": 22570.0, "volume": 9702}, "trend_line": 21141.666667, "activity_lines": {"activity_5": 22898.666667, "activity_10": 22666.363636, "activity_20": 22544.952381, "activity_30": 22073.698925}, "trend_signal": 1, "fair_value": 17219.029851, "relative_strength": 33.778437, "rate_of_change": 0.6586256181663136, "market_dynamics": -0.604831, "expectation": {"probability": 56.7523, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21960.0, "high": 22880.0, "low": 21720.0, "close": 22740.0, "volume": 8150}, "trend_line": 21291.0, "activity_lines": {"activity_5": 22920.666667, "activity_10": 22678.363636, "activity_20": 22580.857143, "activity_30": 22176.817204}, "trend_signal": 1, "fair_value": 17259.925926, "relative_strength": 26.715609, "rate_of_change": 0.7063460764571267, "market_dynamics": -0.539932, "expectation": {"probability": 55.9225, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23400.0, "high": 23280.0, "low": 22840.0, "close": 23220.0, "volume": 31892}, "trend_line": 21462.666667, "activity_lines": {"activity_5": 23020.0, "activity_10": 22779.636364, "activity_20": 22657.428571, "activity_30": 22301.268817}, "trend_signal": 1, "fair_value": 17303.75, "relative_strength": 26.520701, "rate_of_change": 0.8062874782772126, "market_dynamics": -0.531075, "expectation": {"probability": 56.7301, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24200.0, "high": 24340.0, "low": 23800.0, "close": 24110.0, "volume": 3553}, "trend_line": 21664.0, "activity_lines": {"activity_5": 23340.0, "activity_10": 23046.181818, "activity_20": 22809.857143, "activity_30": 22472.064516}, "trend_signal": 1, "fair_value": 17353.430657, "relative_strength": 28.600893, "rate_of_change": 0.9380629915366456, "market_dynamics": -0.431332, "expectation": {"probability": 57.6552, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24110.0, "high": 24250.0, "low": 23960.0, "close": 24070.0, "volume": 5029}, "trend_line": 21892.666667, "activity_lines": {"activity_5": 23633.333333, "activity_10": 23286.0, "activity_20": 22948.142857, "activity_30": 22627.290323}, "trend_signal": 1, "fair_value": 17402.101449, "relative_strength": 21.860874, "rate_of_change": 1.0555145264032557, "market_dynamics": -0.249083, "expectation": {"probability": 58.1378, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23990.0, "high": 24010.0, "low": 23320.0, "close": 23990.0, "volume": 6656}, "trend_line": 22112.666667, "activity_lines": {"activity_5": 23849.333333, "activity_10": 23488.545455, "activity_20": 23067.380952, "activity_30": 22762.602151}, "trend_signal": 1, "fair_value": 17449.496403, "relative_strength": 21.878847, "rate_of_change": 1.0049027071316894, "market_dynamics": -0.085041, "expectation": {"probability": 57.0156, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23630.0, "high": 23650.0, "low": 23220.0, "close": 23230.0, "volume": 42664}, "trend_line": 22293.666667, "activity_lines": {"activity_5": 23717.333333, "activity_10": 23503.090909, "activity_20": 23106.095238, "activity_30": 22834.688172}, "trend_signal": 1, "fair_value": 17490.785714, "relative_strength": 15.206776, "rate_of_change": 0.8185353794082044, "market_dynamics": -0.039715, "expectation": {"probability": 55.7329, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23850.0, "high": 25240.0, "low": 23850.0, "close": 25140.0, "volume": 64130}, "trend_line": 22503.333333, "activity_lines": {"activity_5": 24189.333333, "activity_10": 23833.454545, "activity_20": 23321.619048, "activity_30": 23018.322581}, "trend_signal": 1, "fair_value": 17545.035461, "relative_strength": 22.055108, "rate_of_change": 0.9404763654708919, "market_dynamics": 0.256078, "expectation": {"probability": 54.3027, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25530.0, "high": 25470.0, "low": 24630.0, "close": 24750.0, "volume": 11483}, "trend_line": 22695.666667, "activity_lines": {"activity_5": 24403.333333, "activity_10": 24037.272727, "activity_20": 23487.952381, "activity_30": 23163.268817}, "trend_signal": 1, "fair_value": 17595.774648, "relative_strength": 17.255383, "rate_of_change": 0.854688197316775, "market_dynamics": 0.37349, "expectation": {"probability": 52.8666, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24870.0, "high": 25610.0, "low": 24930.0, "close": 25540.0, "volume": 6299}, "trend_line": 22835.0, "activity_lines": {"activity_5": 24838.0, "activity_10": 24369.454545, "activity_20": 23718.857143, "activity_30": 23346.774194}, "trend_signal": 1, "fair_value": 17651.328671, "relative_strength": 19.60973, "rate_of_change": 0.6139204238604385, "market_dynamics": 0.641964, "expectation": {"probability": 53.886, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25570.0, "high": 25530.0, "low": 23950.0, "close": 24080.0, "volume": 4085}, "trend_line": 22937.666667, "activity_lines": {"activity_5": 24688.0, "activity_10": 24395.636364, "activity_20": 23795.761905, "activity_30": 23427.096774}, "trend_signal": 1, "fair_value": 17695.972222, "relative_strength": 10.523322, "rate_of_change": 0.44960222027589813, "market_dynamics": 0.67369, "expectation": {"probability": 52.9172, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24480.0, "high": 26140.0, "low": 24500.0, "close": 25770.0, "volume": 13442}, "trend_line": 23074.0, "activity_lines": {"activity_5": 25095.333333, "activity_10": 24701.636364, "activity_20": 24023.333333, "activity_30": 23609.827957}, "trend_signal": 1, "fair_value": 17751.655172, "relative_strength": 18.106009, "rate_of_change": 0.594364435490463, "market_dynamics": 0.634686, "expectation": {"probability": 53.6232, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25870.0, "high": 27150.0, "low": 25730.0, "close": 27070.0, "volume": 8081}, "trend_line": 23264.666667, "activity_lines": {"activity_5": 25766.666667, "activity_10": 25188.909091, "activity_20": 24360.809524, "activity_30": 23867.634409}, "trend_signal": 1, "fair_value": 17815.479452, "relative_strength": 24.234658, "rate_of_change": 0.826326891739626, "market_dynamics": 0.780224, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 28050.0, "high": 29010.0, "low": 28030.0, "close": 28550.0, "volume": 10232}, "trend_line": 23485.0, "activity_lines": {"activity_5": 26802.666667, "activity_10": 25875.272727, "activity_20": 24821.809524, "activity_30": 24208.623656}, "trend_signal": 1, "fair_value": 17888.503401, "relative_strength": 30.537723, "rate_of_change": 0.9470728128356667, "market_dynamics": 0.893643, "expectation": {"probability": 55.0513, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 27850.0, "high": 27990.0, "low": 26840.0, "close": 27330.0, "volume": 9831}, "trend_line": 23673.666667, "activity_lines": {"activity_5": 27178.666667, "activity_10": 26259.090909, "activity_20": 25140.380952, "activity_30": 24456.688172}, "trend_signal": 1, "fair_value": 17952.297297, "relative_strength": 24.456026, "rate_of_change": 0.8033496572280234, "market_dynamics": 1.155046, "expectation": {"probability": 54.3061, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 28090.0, "high": 29240.0, "low": 27870.0, "close": 28970.0, "volume": 36777}, "trend_line": 23896.666667, "activity_lines": {"activity_5": 27982.0, "activity_10": 26881.818182, "activity_20": 25593.666667, "activity_30": 24798.387097}, "trend_signal": 1, "fair_value": 18026.241611, "relative_strength": 29.685945, "rate_of_change": 0.9419749088165194, "market_dynamics": 1.375642, "expectation": {"probability": 54.8876, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 30100.0, "high": 30100.0, "low": 28730.0, "close": 29390.0, "volume": 13701}, "trend_line": 24137.666667, "activity_lines": {"activity_5": 28599.333333, "activity_10": 27490.363636, "activity_20": 26050.190476, "activity_30": 25152.795699}, "trend_signal": 1, "fair_value": 18102.0, "relative_strength": 28.170896, "rate_of_change": 1.008508857567185, "market_dynamics": 1.50147, "expectation": {"probability": 55.4925, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 29280.0, "high": 30300.0, "low": 28440.0, "close": 30210.0, "volume": 14694}, "trend_line": 24391.0, "activity_lines": {"activity_5": 29248.666667, "activity_10": 28136.0, "activity_20": 26547.238095, "activity_30": 25544.55914}, "trend_signal": 1, "fair_value": 18182.18543, "relative_strength": 26.981518, "rate_of_change": 1.0495353030388197, "market_dynamics": 1.533743, "expectation": {"probability": 56.1929, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 30360.0, "high": 30590.0, "low": 29500.0, "close": 29830.0, "volume": 6978}, "trend_line": 24635.0, "activity_lines": {"activity_5": 29562.0, "activity_10": 28620.363636, "activity_20": 26969.380952, "activity_30": 25895.462366}, "trend_signal": 1, "fair_value": 18258.815789, "relative_strength": 22.236972, "rate_of_change": 1.0003689885613545, "market_dynamics": 1.55739, "expectation": {"probability": 55.5383, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 31350.0, "high": 33140.0, "low": 31350.0, "close": 33090.0, "volume": 15348}, "trend_line": 24991.333333, "activity_lines": {"activity_5": 30876.666667, "activity_10": 29605.090909, "activity_20": 27673.809524, "activity_30": 26440.946237}, "trend_signal": 1, "fair_value": 18355.751634, "relative_strength": 34.614038, "rate_of_change": 1.4464515242541047, "market_dynamics": 1.531714, "expectation": {"probability": 56.0039, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 32000.0, "high": 33600.0, "low": 31670.0, "close": 32250.0, "volume": 10673}, "trend_line": 25335.666667, "activity_lines": {"activity_5": 31527.333333, "activity_10": 30299.818182, "activity_20": 28251.666667, "activity_30": 26909.247312}, "trend_signal": 1, "fair_value": 18445.974026, "relative_strength": 33.665657, "rate_of_change": 1.3778109771571294, "market_dynamics": 1.557079, "expectation": {"probability": 55.5053, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 32000.0, "high": 32860.0, "low": 31150.0, "close": 32800.0, "volume": 11091}, "trend_line": 25667.333333, "activity_lines": {"activity_5": 32142.666667, "activity_10": 30946.0, "activity_20": 28835.809524, "activity_30": 27390.817204}, "trend_signal": 1, "fair_value": 18538.580645, "relative_strength": 28.200812, "rate_of_change": 1.3090899495926704, "market_dynamics": 1.565394, "expectation": {"probability": 55.7204, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 32790.0, "high": 33560.0, "low": 32490.0, "close": 33070.0, "volume": 9121}, "trend_line": 25989.333333, "activity_lines": {"activity_5": 32620.666667, "activity_10": 31513.454545, "activity_20": 29397.761905, "activity_30": 27868.408602}, "trend_signal": 1, "fair_value": 18631.730769, "relative_strength": 27.149696, "rate_of_change": 1.2545128698118817, "market_dynamics": 1.660969, "expectation": {"probability": 56.2648, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 32860.0, "high": 33940.0, "low": 32880.0, "close": 33780.0, "volume": 6998}, "trend_line": 26347.333333, "activity_lines": {"activity_5": 33144.666667, "activity_10": 32100.909091, "activity_20": 29980.428571, "activity_30": 28371.032258}, "trend_signal": 1, "fair_value": 18741.666667, "relative_strength": 31.841016, "rate_of_change": 1.3774882003049649, "market_dynamics": 1.632701, "expectation": {"probability": 56.8966, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 33300.0, "high": 33450.0, "low": 32480.0, "close": 33360.0, "volume": 8093}, "trend_line": 26698.666667, "activity_lines": {"activity_5": 33265.333333, "activity_10": 32516.909091, "activity_20": 30477.047619, "activity_30": 28823.462366}, "trend_signal": 1, "fair_value": 18848.717949, "relative_strength": 29.709301, "rate_of_change": 1.3334682852323356, "market_dynamics": 1.617515, "expectation": {"probability": 56.5777, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 33170.0, "high": 33210.0, "low": 31330.0, "close": 31340.0, "volume": 43281}, "trend_line": 27035.0, "activity_lines": {"activity_5": 32694.666667, "activity_10": 32456.0, "activity_20": 30737.047619, "activity_30": 29122.903226}, "trend_signal": 1, "fair_value": 18947.115385, "relative_strength": 22.137622, "rate_of_change": 1.2597383127589374, "market_dynamics": 1.408855, "expectation": {"probability": 55.8851, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 31000.0, "high": 31590.0, "low": 31000.0, "close": 31290.0, "volume": 1564}, "trend_line": 27361.333333, "activity_lines": {"activity_5": 32168.0, "activity_10": 32342.909091, "activity_20": 30957.285714, "activity_30": 29397.419355}, "trend_signal": 1, "fair_value": 19044.74359, "relative_strength": 20.056583, "rate_of_change": 1.2070772443129227, "market_dynamics": 0.916426, "expectation": {"probability": 55.0812, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 32700.0, "high": 32700.0, "low": 31200.0, "close": 31410.0, "volume": 2995}, "trend_line": 27672.333333, "activity_lines": {"activity_5": 31782.0, "activity_10": 32217.090909, "activity_20": 31150.571429, "activity_30": 29658.623656}, "trend_signal": 1, "fair_value": 19147.371795, "relative_strength": 18.516775, "rate_of_change": 1.1366405146086527, "market_dynamics": 0.361235, "expectation": {"probability": 55.3982, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 32240.0, "high": 32990.0, "low": 32260.0, "close": 32910.0, "volume": 3796}, "trend_line": 27972.333333, "activity_lines": {"activity_5": 32006.666667, "activity_10": 32342.181818, "activity_20": 31456.857143, "activity_30": 29996.537634}, "trend_signal": 1, "fair_value": 19262.884615, "relative_strength": 19.108605, "rate_of_change": 1.084115301698256, "market_dynamics": -0.074084, "expectation": {"probability": 56.7633, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 33340.0, "high": 34560.0, "low": 33260.0, "close": 34440.0, "volume": 13082}, "trend_line": 28343.333333, "activity_lines": {"activity_5": 32799.333333, "activity_10": 32689.454545, "activity_20": 31870.0, "activity_30": 30413.806452}, "trend_signal": 1, "fair_value": 19385.25641, "relative_strength": 24.740737, "rate_of_change": 1.3263105211259496, "market_dynamics": -0.196155, "expectation": {"probability": 57.2996, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 34100.0, "high": 35780.0, "low": 33930.0, "close": 35600.0, "volume": 8858}, "trend_line": 28777.666667, "activity_lines": {"activity_5": 33906.666667, "activity_10": 33223.090909, "activity_20": 32351.238095, "activity_30": 30881.978495}, "trend_signal": 1, "fair_value": 19512.820513, "relative_strength": 28.550455, "rate_of_change": 1.5324003316656851, "market_dynamics": -0.008503, "expectation": {"probability": 57.922, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 35880.0, "high": 36570.0, "low": 35720.0, "close": 36220.0, "volume": 7981}, "trend_line": 29227.0, "activity_lines": {"activity_5": 34936.666667, "activity_10": 33808.545455, "activity_20": 32836.666667, "activity_30": 31362.129032}, "trend_signal": 1, "fair_value": 19643.012821, "relative_strength": 27.734071, "rate_of_change": 1.561395988769511, "market_dynamics": 0.264225, "expectation": {"probability": 57.4504, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 35530.0, "high": 38110.0, "low": 35300.0, "close": 37570.0, "volume": 34483}, "trend_line": 29705.333333, "activity_lines": {"activity_5": 36088.0, "activity_10": 34577.272727, "activity_20": 33400.904762, "activity_30": 31900.387097}, "trend_signal": 1, "fair_value": 19781.858974, "relative_strength": 33.454255, "rate_of_change": 1.6366145447702423, "market_dynamics": 0.62186, "expectation": {"probability": 57.9123, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 37880.0, "high": 39750.0, "low": 37450.0, "close": 39380.0, "volume": 14428}, "trend_line": 30214.333333, "activity_lines": {"activity_5": 37432.0, "activity_10": 35593.272727, "activity_20": 34087.52381, "activity_30": 32524.55914}, "trend_signal": 1, "fair_value": 19931.410256, "relative_strength": 36.884261, "rate_of_change": 1.71349701514558, "market_dynamics": 0.82259, "expectation": {"probability": 58.4501, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 40170.0, "high": 41630.0, "low": 39710.0, "close": 41070.0, "volume": 21513}, "trend_line": 30781.0, "activity_lines": {"activity_5": 38908.0, "activity_10": 36814.727273, "activity_20": 34883.52381, "activity_30": 33224.924731}, "trend_signal": 1, "fair_value": 20091.153846, "relative_strength": 42.464101, "rate_of_change": 1.8754895590600036, "market_dynamics": 1.146069, "expectation": {"probability": 58.9744, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 39870.0, "high": 39870.0, "low": 37590.0, "close": 38930.0, "volume": 30276}, "trend_line": 31279.0, "activity_lines": {"activity_5": 39228.666667, "activity_10": 37506.909091, "activity_20": 35410.285714, "activity_30": 33750.666667}, "trend_signal": 1, "fair_value": 20232.5, "relative_strength": 33.256581, "rate_of_change": 1.6178811604561256, "market_dynamics": 1.314681, "expectation": {"probability": 58.0956, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 39500.0, "high": 40160.0, "low": 38200.0, "close": 40140.0, "volume": 6742}, "trend_line": 31842.666667, "activity_lines": {"activity_5": 39730.666667, "activity_10": 38281.090909, "activity_20": 36004.857143, "activity_30": 34322.344086}, "trend_signal": 1, "fair_value": 20386.538462, "relative_strength": 33.289696, "rate_of_change": 1.8020610217717998, "market_dynamics": 1.211572, "expectation": {"probability": 58.7535, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 39940.0, "high": 41000.0, "low": 39670.0, "close": 40310.0, "volume": 21277}, "trend_line": 32348.333333, "activity_lines": {"activity_5": 40028.0, "activity_10": 38925.272727, "activity_20": 36564.428571, "activity_30": 34868.623656}, "trend_signal": 1, "fair_value": 20538.333333, "relative_strength": 29.274373, "rate_of_change": 1.5880160769450966, "market_dynamics": 1.216771, "expectation": {"probability": 59.1749, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 39630.0, "high": 40050.0, "low": 36890.0, "close": 37260.0, "volume": 25468}, "trend_line": 32765.333333, "activity_lines": {"activity_5": 39126.0, "activity_10": 38853.090909, "activity_20": 36785.428571, "activity_30": 35185.505376}, "trend_signal": 1, "fair_value": 20671.089744, "relative_strength": 20.001131, "rate_of_change": 1.289092688972014, "market_dynamics": 0.833538, "expectation": {"probability": 58.4516, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 35760.0, "high": 37190.0, "low": 33700.0, "close": 34360.0, "volume": 58229}, "trend_line": 33059.333333, "activity_lines": {"activity_5": 37398.666667, "activity_10": 38174.545455, "activity_20": 36694.857143, "activity_30": 35288.387097}, "trend_signal": 1, "fair_value": 20785.576923, "relative_strength": 9.899743, "rate_of_change": 0.8972898185165051, "market_dynamics": 0.475273, "expectation": {"probability": 57.842, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 35540.0, "high": 37700.0, "low": 35270.0, "close": 36980.0, "volume": 106972}, "trend_line": 33489.333333, "activity_lines": {"activity_5": 36992.0, "activity_10": 37973.818182, "activity_20": 36847.761905, "activity_30": 35541.333333}, "trend_signal": 1, "fair_value": 20912.24359, "relative_strength": 21.03934, "rate_of_change": 1.3006916856692077, "market_dynamics": 0.25087, "expectation": {"probability": 58.3745, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 33010.0, "high": 33700.0, "low": 30000.0, "close": 32100.0, "volume": 74079}, "trend_line": 33700.333333, "activity_lines": {"activity_5": 35088.666667, "activity_10": 36860.727273, "activity_20": 36513.380952, "activity_30": 35451.698925}, "trend_signal": 1, "fair_value": 21011.730769, "relative_strength": 3.35799, "rate_of_change": 0.6300513596431704, "market_dynamics": -0.256588, "expectation": {"probability": 58.153, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 33410.0, "high": 35660.0, "low": 33410.0, "close": 35540.0, "volume": 7485}, "trend_line": 33982.666667, "activity_lines": {"activity_5": 34868.0, "activity_10": 36448.0, "activity_20": 36509.952381, "activity_30": 35570.387097}, "trend_signal": 1, "fair_value": 21136.089744, "relative_strength": 10.963949, "rate_of_change": 0.8377760872873303, "market_dynamics": -0.600971, "expectation": {"probability": 59.1619, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 36440.0, "high": 37330.0, "low": 35880.0, "close": 36980.0, "volume": 6452}, "trend_line": 34263.666667, "activity_lines": {"activity_5": 35445.333333, "activity_10": 36334.0, "activity_20": 36631.904762, "activity_30": 35763.763441}, "trend_signal": 1, "fair_value": 21264.871795, "relative_strength": 14.885198, "rate_of_change": 0.8268921410834259, "market_dynamics": -0.785529, "expectation": {"probability": 59.4947, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 36520.0, "high": 36670.0, "low": 34050.0, "close": 35350.0, "volume": 10967}, "trend_line": 34531.0, "activity_lines": {"activity_5": 35498.0, "activity_10": 35967.272727, "activity_20": 36583.380952, "activity_30": 35833.849462}, "trend_signal": 1, "fair_value": 21381.730769, "relative_strength": 7.07186, "rate_of_change": 0.7802239485871377, "market_dynamics": -1.072594, "expectation": {"probability": 60.0879, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 34860.0, "high": 35320.0, "low": 32460.0, "close": 32960.0, "volume": 34903}, "trend_line": 34664.0, "activity_lines": {"activity_5": 34688.0, "activity_10": 35270.0, "activity_20": 36297.761905, "activity_30": 35732.494624}, "trend_signal": 1, "fair_value": 21484.230769, "relative_strength": 0.448953, "rate_of_change": 0.3851611595378066, "market_dynamics": -1.129401, "expectation": {"probability": 58.2029, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 31850.0, "high": 34900.0, "low": 32170.0, "close": 34410.0, "volume": 51215}, "trend_line": 34831.333333, "activity_lines": {"activity_5": 34629.333333, "activity_10": 34944.909091, "activity_20": 36142.52381, "activity_30": 35716.107527}, "trend_signal": 0, "fair_value": 21593.205128, "relative_strength": 5.199925, "rate_of_change": 0.482729439764604, "market_dynamics": -1.049182, "expectation": {"probability": 56.5972, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 34800.0, "high": 35950.0, "low": 34370.0, "close": 35670.0, "volume": 18940}, "trend_line": 35013.333333, "activity_lines": {"activity_5": 34836.666667, "activity_10": 34953.090909, "activity_20": 36092.428571, "activity_30": 35770.215054}, "trend_signal": 0, "fair_value": 21713.653846, "relative_strength": 11.738991, "rate_of_change": 0.5225180393182624, "market_dynamics": -1.046996, "expectation": {"probability": 58.9572, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 35980.0, "high": 37300.0, "low": 35700.0, "close": 37140.0, "volume": 12492}, "trend_line": 35257.0, "activity_lines": {"activity_5": 35525.333333, "activity_10": 35312.909091, "activity_20": 36162.047619, "activity_30": 35907.419355}, "trend_signal": 1, "fair_value": 21845.384615, "relative_strength": 9.643445, "rate_of_change": 0.6959253627255829, "market_dynamics": -0.979804, "expectation": {"probability": 59.2793, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 36310.0, "high": 36710.0, "low": 35750.0, "close": 36300.0, "volume": 3082}, "trend_line": 35364.0, "activity_lines": {"activity_5": 35923.333333, "activity_10": 35522.181818, "activity_20": 36131.52381, "activity_30": 35974.709677}, "trend_signal": 1, "fair_value": 21972.820513, "relative_strength": 6.610807, "rate_of_change": 0.3034858326006183, "market_dynamics": -0.919253, "expectation": {"probability": 59.6403, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 37200.0, "high": 38380.0, "low": 36850.0, "close": 38050.0, "volume": 5026}, "trend_line": 35557.333333, "activity_lines": {"activity_5": 36841.333333, "activity_10": 36014.363636, "activity_20": 36258.809524, "activity_30": 36148.0}, "trend_signal": 1, "fair_value": 22112.115385, "relative_strength": 11.19198, "rate_of_change": 0.5466953200995428, "market_dynamics": -0.835082, "expectation": {"probability": 58.9685, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 38160.0, "high": 39160.0, "low": 38270.0, "close": 38770.0, "volume": 29510}, "trend_line": 35756.333333, "activity_lines": {"activity_5": 37660.0, "activity_10": 36618.0, "activity_20": 36443.0, "activity_30": 36355.268817}, "trend_signal": 1, "fair_value": 22252.692308, "relative_strength": 10.434682, "rate_of_change": 0.5596595170293953, "market_dynamics": -0.592848, "expectation": {"probability": 59.1544, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 37310.0, "high": 37880.0, "low": 37170.0, "close": 37780.0, "volume": 1834}, "trend_line": 35913.333333, "activity_lines": {"activity_5": 37858.0, "activity_10": 36920.363636, "activity_20": 36520.761905, "activity_30": 36485.827957}, "trend_signal": 1, "fair_value": 22386.217949, "relative_strength": 6.279066, "rate_of_change": 0.4390830528898292, "market_dynamics": -0.392905, "expectation": {"probability": 59.9434, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 37550.0, "high": 37780.0, "low": 35690.0, "close": 35710.0, "volume": 9407}, "trend_line": 35977.666667, "activity_lines": {"activity_5": 37225.333333, "activity_10": 36805.636364, "activity_20": 36400.380952, "activity_30": 36472.709677}, "trend_signal": 1, "fair_value": 22502.628205, "relative_strength": -2.068224, "rate_of_change": 0.1791349563781116, "market_dynamics": -0.227809, "expectation": {"probability": 58.486, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 36490.0, "high": 38160.0, "low": 36380.0, "close": 38100.0, "volume": 5435}, "trend_line": 36135.666667, "activity_lines": {"activity_5": 37484.666667, "activity_10": 37148.545455, "activity_20": 36525.095238, "activity_30": 36609.634409}, "trend_signal": 1, "fair_value": 22630.064103, "relative_strength": 2.853109, "rate_of_change": 0.4391613315627365, "market_dynamics": -0.075897, "expectation": {"probability": 57.5791, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 38340.0, "high": 38470.0, "low": 36900.0, "close": 37110.0, "volume": 14606}, "trend_line": 36328.0, "activity_lines": {"activity_5": 37294.0, "activity_10": 37261.454545, "activity_20": 36569.666667, "activity_30": 36672.494624}, "trend_signal": 1, "fair_value": 22746.923077, "relative_strength": -1.749477, "rate_of_change": 0.5322534513404895, "market_dynamics": 0.015849, "expectation": {"probability": 56.1856, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 35370.0, "high": 36320.0, "low": 35170.0, "close": 36010.0, "volume": 14895}, "trend_line": 36485.333333, "activity_lines": {"activity_5": 36799.333333, "activity_10": 37098.909091, "activity_20": 36518.142857, "activity_30": 36651.978495}, "trend_signal": 1, "fair_value": 22855.576923, "relative_strength": -4.577384, "rate_of_change": 0.4330910950231291, "market_dynamics": 0.003362, "expectation": {"probability": 52.0555, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 35850.0, "high": 36060.0, "low": 34600.0, "close": 34840.0, "volume": 19256}, "trend_line": 36599.666667, "activity_lines": {"activity_5": 36098.666667, "activity_10": 36694.545455, "activity_20": 36374.857143, "activity_30": 36545.827957}, "trend_signal": 0, "fair_value": 22956.474359, "relative_strength": -7.941402, "rate_of_change": 0.3133679304954683, "market_dynamics": -0.044475, "expectation": {"probability": 52.7287, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 34970.0, "high": 36280.0, "low": 34650.0, "close": 35770.0, "volume": 6918}, "trend_line": 36695.0, "activity_lines": {"activity_5": 35904.0, "activity_10": 36474.363636, "activity_20": 36346.190476, "activity_30": 36492.301075}, "trend_signal": 0, "fair_value": 23063.525641, "relative_strength": -8.244088, "rate_of_change": 0.2604759597058281, "market_dynamics": -0.156412, "expectation": {"probability": 57.5646, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 35340.0, "high": 35120.0, "low": 33990.0, "close": 34350.0, "volume": 8946}, "trend_line": 36692.0, "activity_lines": {"activity_5": 35232.0, "activity_10": 36020.909091, "activity_20": 36189.380952, "activity_30": 36341.010753}, "trend_signal": 0, "fair_value": 23162.051282, "relative_strength": -12.377919, "rate_of_change": -0.008175500749420903, "market_dynamics": -0.384319, "expectation": {"probability": 53.0455, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 35400.0, "high": 36200.0, "low": 34560.0, "close": 34770.0, "volume": 9386}, "trend_line": 36664.333333, "activity_lines": {"activity_5": 34950.0, "activity_10": 35679.272727, "activity_20": 36072.619048, "activity_30": 36217.010753}, "trend_signal": 0, "fair_value": 23261.858974, "relative_strength": -12.642901, "rate_of_change": -0.07540245012536162, "market_dynamics": -0.525045, "expectation": {"probability": 57.0822, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 35200.0, "high": 36870.0, "low": 35200.0, "close": 36460.0, "volume": 9692}, "trend_line": 36672.333333, "activity_lines": {"activity_5": 35387.333333, "activity_10": 35704.545455, "activity_20": 36127.333333, "activity_30": 36203.827957}, "trend_signal": 0, "fair_value": 23371.217949, "relative_strength": -9.149461, "rate_of_change": 0.0218195703364925, "market_dynamics": -0.525773, "expectation": {"probability": 57.8581, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 36060.0, "high": 36130.0, "low": 35000.0, "close": 35660.0, "volume": 5321}, "trend_line": 36608.666667, "activity_lines": {"activity_5": 35528.0, "activity_10": 35626.363636, "activity_20": 36085.095238, "activity_30": 36138.516129}, "trend_signal": 0, "fair_value": 23479.615385, "relative_strength": -12.606443, "rate_of_change": -0.17360953125585132, "market_dynamics": -0.682831, "expectation": {"probability": 53.9855, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 36290.0, "high": 37960.0, "low": 36290.0, "close": 36710.0, "volume": 49906}, "trend_line": 36519.666667, "activity_lines": {"activity_5": 35964.0, "activity_10": 35777.636364, "activity_20": 36142.285714, "activity_30": 36145.053763}, "trend_signal": 0, "fair_value": 23591.602564, "relative_strength": -11.468239, "rate_of_change": -0.24311183144024995, "market_dynamics": -0.548047, "expectation": {"probability": 54.798, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 36070.0, "high": 37040.0, "low": 35070.0, "close": 36740.0, "volume": 22889}, "trend_line": 36375.333333, "activity_lines": {"activity_5": 36347.333333, "activity_10": 35916.181818, "activity_20": 36203.619048, "activity_30": 36159.268817}, "trend_signal": 0, "fair_value": 23712.628205, "relative_strength": -14.016748, "rate_of_change": -0.39522084173462146, "market_dynamics": -0.529769, "expectation": {"probability": 55.25, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 36800.0, "high": 37720.0, "low": 36800.0, "close": 37450.0, "volume": 5613}, "trend_line": 36326.0, "activity_lines": {"activity_5": 36808.0, "activity_10": 36208.545455, "activity_20": 36325.952381, "activity_30": 36228.602151}, "trend_signal": 0, "fair_value": 23843.910256, "relative_strength": -12.012122, "rate_of_change": -0.13562304033994022, "market_dynamics": -0.545135, "expectation": {"probability": 55.933, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 37100.0, "high": 35880.0, "low": 33490.0, "close": 34630.0, "volume": 21131}, "trend_line": 36142.333333, "activity_lines": {"activity_5": 36150.0, "activity_10": 35982.0, "activity_20": 36158.333333, "activity_30": 36119.182796}, "trend_signal": 0, "fair_value": 23953.589744, "relative_strength": -16.258657, "rate_of_change": -0.5056066371194122, "market_dynamics": -0.564857, "expectation": {"probability": 55.2471, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 33910.0, "high": 35060.0, "low": 33670.0, "close": 34860.0, "volume": 95934}, "trend_line": 35960.666667, "activity_lines": {"activity_5": 35690.666667, "activity_10": 35822.363636, "activity_20": 36011.571429, "activity_30": 36036.451613}, "trend_signal": 0, "fair_value": 24060.320513, "relative_strength": -17.522056, "rate_of_change": -0.5026423289448572, "market_dynamics": -0.652293, "expectation": {"probability": 58.6471, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 34870.0, "high": 35930.0, "low": 34910.0, "close": 35730.0, "volume": 5257}, "trend_line": 35909.666667, "activity_lines": {"activity_5": 35574.666667, "activity_10": 35820.545455, "activity_20": 35951.52381, "activity_30": 36021.569892}, "trend_signal": 0, "fair_value": 24178.076923, "relative_strength": -15.020438, "rate_of_change": -0.14182161991674402, "market_dynamics": -0.757828, "expectation": {"probability": 59.322, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 35580.0, "high": 36580.0, "low": 35580.0, "close": 36290.0, "volume": 32372}, "trend_line": 35974.0, "activity_lines": {"activity_5": 35710.666667, "activity_10": 35921.272727, "activity_20": 35951.52381, "activity_30": 36046.107527}, "trend_signal": 0, "fair_value": 24306.217949, "relative_strength": -14.079978, "rate_of_change": 0.17915324471425095, "market_dynamics": -0.681166, "expectation": {"probability": 57.348, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 35840.0, "high": 35840.0, "low": 34250.0, "close": 34480.0, "volume": 51068}, "trend_line": 35890.666667, "activity_lines": {"activity_5": 35273.333333, "activity_10": 35657.636364, "activity_20": 35779.190476, "activity_30": 35949.72043}, "trend_signal": 0, "fair_value": 24417.051282, "relative_strength": -16.749636, "rate_of_change": -0.231648782454001, "market_dynamics": -0.584841, "expectation": {"probability": 56.8227, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 33280.0, "high": 33670.0, "low": 31650.0, "close": 32200.0, "volume": 10051}, "trend_line": 35894.0, "activity_lines": {"activity_5": 34274.0, "activity_10": 34984.727273, "activity_20": 35406.714286, "activity_30": 35711.612903}, "trend_signal": 0, "fair_value": 24519.935897, "relative_strength": -21.814124, "rate_of_change": 0.009287464707550768, "market_dynamics": -0.822361, "expectation": {"probability": 56.7174, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 32180.0, "high": 32760.0, "low": 30740.0, "close": 32380.0, "volume": 162828}, "trend_line": 35788.666667, "activity_lines": {"activity_5": 33496.666667, "activity_10": 34422.0, "activity_20": 35082.666667, "activity_30": 35484.903226}, "trend_signal": 0, "fair_value": 24620.576923, "relative_strength": -22.373612, "rate_of_change": -0.29345665849446234, "market_dynamics": -0.805941, "expectation": {"probability": 59.7531, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 32590.0, "high": 33380.0, "low": 32700.0, "close": 33190.0, "volume": 6733}, "trend_line": 35662.333333, "activity_lines": {"activity_5": 33154.666667, "activity_10": 34066.181818, "activity_20": 34861.47619, "activity_30": 35317.247312}, "trend_signal": 0, "fair_value": 24723.397436, "relative_strength": -19.832906, "rate_of_change": -0.35299815770025533, "market_dynamics": -1.030523, "expectation": {"probability": 59.8522, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 33640.0, "high": 33880.0, "low": 31900.0, "close": 32290.0, "volume": 116520}, "trend_line": 35560.333333, "activity_lines": {"activity_5": 32682.0, "activity_10": 33610.727273, "activity_20": 34566.571429, "activity_30": 35099.677419}, "trend_signal": 0, "fair_value": 24820.064103, "relative_strength": -20.406722, "rate_of_change": -0.2860160580284148, "market_dynamics": -1.066814, "expectation": {"probability": 55.6347, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 30960.0, "high": 31190.0, "low": 29710.0, "close": 29890.0, "volume": 210441}, "trend_line": 35458.0, "activity_lines": {"activity_5": 31676.0, "activity_10": 32799.818182, "activity_20": 34070.761905, "activity_30": 34733.849462}, "trend_signal": 0, "fair_value": 24908.589744, "relative_strength": -25.486776, "rate_of_change": -0.2877738294568711, "market_dynamics": -0.973128, "expectation": {"probability": 55.8155, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26500.0, "high": 31520.0, "low": 25090.0, "close": 29570.0, "volume": 24091}, "trend_line": 35296.666667, "activity_lines": {"activity_5": 30869.333333, "activity_10": 32068.181818, "activity_20": 33578.857143, "activity_30": 34353.978495}, "trend_signal": 0, "fair_value": 24999.423077, "relative_strength": -24.90228, "rate_of_change": -0.45499840092504457, "market_dynamics": -1.083536, "expectation": {"probability": 55.3467, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 30390.0, "high": 30390.0, "low": 28330.0, "close": 28840.0, "volume": 143617}, "trend_line": 35069.0, "activity_lines": {"activity_5": 29994.666667, "activity_10": 31295.818182, "activity_20": 33048.095238, "activity_30": 33937.419355}, "trend_signal": 0, "fair_value": 25082.371795, "relative_strength": -28.494468, "rate_of_change": -0.6450089725125536, "market_dynamics": -1.071748, "expectation": {"probability": 53.6082, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28020.0, "high": 29240.0, "low": 27310.0, "close": 29240.0, "volume": 136975}, "trend_line": 34805.666667, "activity_lines": {"activity_5": 29489.333333, "activity_10": 30705.636364, "activity_20": 32584.0, "activity_30": 33561.354839}, "trend_signal": 0, "fair_value": 25172.371795, "relative_strength": -27.580828, "rate_of_change": -0.7509006045225194, "market_dynamics": -1.131101, "expectation": {"probability": 58.5009, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 30270.0, "high": 30280.0, "low": 29830.0, "close": 29940.0, "volume": 2383}, "trend_line": 34593.666667, "activity_lines": {"activity_5": 29480.666667, "activity_10": 30360.727273, "activity_20": 32217.666667, "activity_30": 33247.44086}, "trend_signal": 0, "fair_value": 25263.717949, "relative_strength": -25.790827, "rate_of_change": -0.6090962199583488, "market_dynamics": -1.25042, "expectation": {"probability": 58.7805, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 30850.0, "high": 31710.0, "low": 30600.0, "close": 31480.0, "volume": 7836}, "trend_line": 34374.666667, "activity_lines": {"activity_5": 30142.0, "activity_10": 30411.272727, "activity_20": 32019.0, "activity_30": 33046.55914}, "trend_signal": 0, "fair_value": 25370.769231, "relative_strength": -25.068434, "rate_of_change": -0.633063855612944, "market_dynamics": -1.093364, "expectation": {"probability": 60.3396, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 31210.0, "high": 34970.0, "low": 31210.0, "close": 34410.0, "volume": 7241}, "trend_line": 34229.333333, "activity_lines": {"activity_5": 31674.0, "activity_10": 31049.090909, "activity_20": 32115.047619, "activity_30": 33048.83871}, "trend_signal": 0, "fair_value": 25494.038462, "relative_strength": -17.46081, "rate_of_change": -0.4227919805241827, "market_dynamics": -0.788978, "expectation": {"probability": 57.4781, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 34410.0, "high": 34470.0, "low": 33460.0, "close": 34280.0, "volume": 114527}, "trend_line": 34112.666667, "activity_lines": {"activity_5": 32840.0, "activity_10": 31623.090909, "activity_20": 32208.47619, "activity_30": 33052.107527}, "trend_signal": 0, "fair_value": 25616.282051, "relative_strength": -16.146726, "rate_of_change": -0.34083826542869883, "market_dynamics": -0.364588, "expectation": {"probability": 58.6653, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 34000.0, "high": 34850.0, "low": 33600.0, "close": 34500.0, "volume": 40858}, "trend_line": 34072.333333, "activity_lines": {"activity_5": 33716.666667, "activity_10": 32202.545455, "activity_20": 32329.428571, "activity_30": 33077.096774}, "trend_signal": 0, "fair_value": 25736.282051, "relative_strength": -18.445037, "rate_of_change": -0.11823565244464791, "market_dynamics": 0.124215, "expectation": {"probability": 55.803, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 34500.0, "high": 34960.0, "low": 33590.0, "close": 34890.0, "volume": 15201}, "trend_line": 33965.333333, "activity_lines": {"activity_5": 34372.666667, "activity_10": 32829.090909, "activity_20": 32498.047619, "activity_30": 33129.849462}, "trend_signal": 0, "fair_value": 25859.551282, "relative_strength": -17.884132, "rate_of_change": -0.31403778236804086, "market_dynamics": 0.4886, "expectation": {"probability": 56.1969, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 34800.0, "high": 36940.0, "low": 34800.0, "close": 36710.0, "volume": 103692}, "trend_line": 33952.0, "activity_lines": {"activity_5": 35305.333333, "activity_10": 33739.272727, "activity_20": 32848.809524, "activity_30": 33306.924731}, "trend_signal": 0, "fair_value": 26004.166667, "relative_strength": -11.61368, "rate_of_change": -0.039255710725052496, "market_dynamics": 0.74216, "expectation": {"probability": 56.7658, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 36430.0, "high": 36600.0, "low": 35770.0, "close": 35770.0, "volume": 9760}, "trend_line": 33944.0, "activity_lines": {"activity_5": 35576.0, "activity_10": 34354.545455, "activity_20": 33113.571429, "activity_30": 33424.215054}, "trend_signal": 0, "fair_value": 26143.461538, "relative_strength": -17.288815, "rate_of_change": -0.0235626767200754, "market_dynamics": 0.776021, "expectation": {"probability": 54.2831, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 34980.0, "high": 37280.0, "low": 34980.0, "close": 37020.0, "volume": 123822}, "trend_line": 34016.666667, "activity_lines": {"activity_5": 36172.666667, "activity_10": 35084.363636, "activity_20": 33491.952381, "activity_30": 33622.666667}, "trend_signal": 0, "fair_value": 26291.474359, "relative_strength": -15.734754, "rate_of_change": 0.21407809038415535, "market_dynamics": 0.941081, "expectation": {"probability": 56.5945, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 36880.0, "high": 37470.0, "low": 36460.0, "close": 37270.0, "volume": 15281}, "trend_line": 34066.666667, "activity_lines": {"activity_5": 36670.0, "activity_10": 35710.909091, "activity_20": 33883.857143, "activity_30": 33832.55914}, "trend_signal": 0, "fair_value": 26441.153846, "relative_strength": -17.817398, "rate_of_change": 0.14698677118915252, "market_dynamics": 0.977461, "expectation": {"probability": 57.0505, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 37690.0, "high": 37680.0, "low": 36990.0, "close": 37580.0, "volume": 9798}, "trend_line": 34174.333333, "activity_lines": {"activity_5": 37086.0, "activity_10": 36247.818182, "activity_20": 34297.952381, "activity_30": 34059.225806}, "trend_signal": 0, "fair_value": 26592.5, "relative_strength": -17.138065, "rate_of_change": 0.3160469647718722, "market_dynamics": 0.895295, "expectation": {"probability": 57.3092, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 38060.0, "high": 38720.0, "low": 37360.0, "close": 38260.0, "volume": 5408}, "trend_line": 34290.666667, "activity_lines": {"activity_5": 37549.333333, "activity_10": 36769.454545, "activity_20": 34770.666667, "activity_30": 34322.817204}, "trend_signal": 1, "fair_value": 26738.269231, "relative_strength": -13.663888, "rate_of_change": 0.3404114218306041, "market_dynamics": 0.934033, "expectation": {"probability": 56.7216, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 38270.0, "high": 38690.0, "low": 37160.0, "close": 37950.0, "volume": 57350}, "trend_line": 34340.333333, "activity_lines": {"activity_5": 37806.0, "activity_10": 37111.454545, "activity_20": 35195.857143, "activity_30": 34558.903226}, "trend_signal": 1, "fair_value": 26881.666667, "relative_strength": -14.658589, "rate_of_change": 0.14484018780481128, "market_dynamics": 0.928107, "expectation": {"probability": 57.0294, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 37970.0, "high": 40030.0, "low": 38300.0, "close": 39170.0, "volume": 239537}, "trend_line": 34457.333333, "activity_lines": {"activity_5": 38324.0, "activity_10": 37610.909091, "activity_20": 35709.857143, "activity_30": 34870.494624}, "trend_signal": 1, "fair_value": 27030.320513, "relative_strength": -10.663171, "rate_of_change": 0.3407072344506529, "market_dynamics": 1.143248, "expectation": {"probability": 56.7873, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 39170.0, "high": 39710.0, "low": 37950.0, "close": 39370.0, "volume": 131488}, "trend_line": 34546.0, "activity_lines": {"activity_5": 38765.333333, "activity_10": 38057.818182, "activity_20": 36210.571429, "activity_30": 35187.44086}, "trend_signal": 1, "fair_value": 27184.423077, "relative_strength": -7.469577, "rate_of_change": 0.25732306717734615, "market_dynamics": 1.348135, "expectation": {"probability": 57.2069, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 39930.0, "high": 40710.0, "low": 39260.0, "close": 39820.0, "volume": 15296}, "trend_line": 34648.666667, "activity_lines": {"activity_5": 39216.666667, "activity_10": 38498.0, "activity_20": 36724.714286, "activity_30": 35527.698925}, "trend_signal": 1, "fair_value": 27342.307692, "relative_strength": -6.926332, "rate_of_change": 0.29718829097434635, "market_dynamics": 1.499867, "expectation": {"probability": 57.6966, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 39820.0, "high": 39720.0, "low": 38450.0, "close": 38870.0, "volume": 185325}, "trend_line": 34696.0, "activity_lines": {"activity_5": 39202.0, "activity_10": 38675.818182, "activity_20": 37112.52381, "activity_30": 35800.043011}, "trend_signal": 1, "fair_value": 27496.666667, "relative_strength": -9.48977, "rate_of_change": 0.13660939237550349, "market_dynamics": 1.593482, "expectation": {"probability": 58.8304, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 38910.0, "high": 39490.0, "low": 38880.0, "close": 39490.0, "volume": 152253}, "trend_line": 34858.0, "activity_lines": {"activity_5": 39353.333333, "activity_10": 38927.090909, "activity_20": 37516.619048, "activity_30": 36109.333333}, "trend_signal": 1, "fair_value": 27661.153846, "relative_strength": -9.754049, "rate_of_change": 0.4669126124048881, "market_dynamics": 1.554506, "expectation": {"probability": 57.5244, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 38000.0, "high": 38500.0, "low": 37810.0, "close": 37910.0, "volume": 189076}, "trend_line": 34959.666667, "activity_lines": {"activity_5": 38875.333333, "activity_10": 38823.454545, "activity_20": 37723.0, "activity_30": 36306.236559}, "trend_signal": 1, "fair_value": 27814.871795, "relative_strength": -12.249835, "rate_of_change": 0.2916594956681327, "market_dynamics": 1.297623, "expectation": {"probability": 58.4985, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 38350.0, "high": 40120.0, "low": 38350.0, "close": 39980.0, "volume": 58237}, "trend_line": 35101.333333, "activity_lines": {"activity_5": 39171.333333, "activity_10": 39080.0, "activity_20": 38083.333333, "activity_30": 36630.129032}, "trend_signal": 1, "fair_value": 27982.5, "relative_strength": -8.350306, "rate_of_change": 0.4052288808969971, "market_dynamics": 1.062873, "expectation": {"probability": 57.5898, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 40040.0, "high": 41550.0, "low": 39750.0, "close": 41400.0, "volume": 7132}, "trend_line": 35271.666667, "activity_lines": {"activity_5": 39900.0, "activity_10": 39545.454545, "activity_20": 38527.761905, "activity_30": 37036.494624}, "trend_signal": 1, "fair_value": 28162.051282, "relative_strength": -2.301224, "rate_of_change": 0.4852617203570982, "market_dynamics": 0.859907, "expectation": {"probability": 57.9782, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 42100.0, "high": 42750.0, "low": 41560.0, "close": 41780.0, "volume": 4400}, "trend_line": 35515.0, "activity_lines": {"activity_5": 40650.0, "activity_10": 40010.545455, "activity_20": 38953.809524, "activity_30": 37456.387097}, "trend_signal": 1, "fair_value": 28346.025641, "relative_strength": -1.290502, "rate_of_change": 0.6898832859170326, "market_dynamics": 0.669418, "expectation": {"probability": 58.4321, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 42000.0, "high": 43050.0, "low": 41900.0, "close": 42170.0, "volume": 2673}, "trend_line": 35847.333333, "activity_lines": {"activity_5": 41336.0, "activity_10": 40482.545455, "activity_20": 39367.952381, "activity_30": 37885.741935}, "trend_signal": 1, "fair_value": 28526.730769, "relative_strength": -4.953169, "rate_of_change": 0.9357548444319366, "market_dynamics": 0.691124, "expectation": {"probability": 58.8762, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 44000.0, "high": 44650.0, "low": 43500.0, "close": 44310.0, "volume": 1833}, "trend_line": 36245.0, "activity_lines": {"activity_5": 42556.666667, "activity_10": 41266.909091, "activity_20": 39948.952381, "activity_30": 38431.72043}, "trend_signal": 1, "fair_value": 28732.24359, "relative_strength": -1.81187, "rate_of_change": 1.1093340285758926, "market_dynamics": 0.799436, "expectation": {"probability": 59.3111, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 43180.0, "high": 45180.0, "low": 43180.0, "close": 44720.0, "volume": 138751}, "trend_line": 36629.333333, "activity_lines": {"activity_5": 43487.333333, "activity_10": 42032.363636, "activity_20": 40521.238095, "activity_30": 38978.494624}, "trend_signal": 1, "fair_value": 28938.782051, "relative_strength": 1.687022, "rate_of_change": 1.0603761429162706, "market_dynamics": 0.98511, "expectation": {"probability": 58.6044, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 45260.0, "high": 45470.0, "low": 43720.0, "close": 44150.0, "volume": 122658}, "trend_line": 37024.666667, "activity_lines": {"activity_5": 43912.0, "activity_10": 42596.909091, "activity_20": 40990.571429, "activity_30": 39463.698925}, "trend_signal": 1, "fair_value": 29138.141026, "relative_strength": 1.291626, "rate_of_change": 1.07928072401971, "market_dynamics": 1.122953, "expectation": {"probability": 58.684, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 45280.0, "high": 47940.0, "low": 45380.0, "close": 47100.0, "volume": 35712}, "trend_line": 37598.333333, "activity_lines": {"activity_5": 45136.666667, "activity_10": 43619.090909, "activity_20": 41696.761905, "activity_30": 40113.72043}, "trend_signal": 1, "fair_value": 29358.397436, "relative_strength": 5.877068, "rate_of_change": 1.549417503632281, "market_dynamics": 1.269489, "expectation": {"probability": 58.3747, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 46450.0, "high": 47330.0, "low": 45100.0, "close": 46240.0, "volume": 42196}, "trend_line": 38154.0, "activity_lines": {"activity_5": 45720.0, "activity_10": 44335.272727, "activity_20": 42271.571429, "activity_30": 40671.247312}, "trend_signal": 1, "fair_value": 29565.0, "relative_strength": 2.463899, "rate_of_change": 1.4779023901899657, "market_dynamics": 1.323932, "expectation": {"probability": 58.6037, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 45600.0, "high": 45740.0, "low": 44300.0, "close": 44700.0, "volume": 3826}, "trend_line": 38682.666667, "activity_lines": {"activity_5": 45518.666667, "activity_10": 44648.727273, "activity_20": 42649.857143, "activity_30": 41093.569892}, "trend_signal": 1, "fair_value": 29757.75641, "relative_strength": -3.323507, "rate_of_change": 1.3856126932955855, "market_dynamics": 1.120317, "expectation": {"probability": 59.8124, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 43810.0, "high": 44810.0, "low": 42930.0, "close": 44590.0, "volume": 49313}, "trend_line": 39194.333333, "activity_lines": {"activity_5": 45254.666667, "activity_10": 44818.727273, "activity_20": 42981.095238, "activity_30": 41474.688172}, "trend_signal": 1, "fair_value": 29946.858974, "relative_strength": -1.034984, "rate_of_change": 1.322728524392309, "market_dynamics": 0.922007, "expectation": {"probability": 59.2771, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 42700.0, "high": 44990.0, "low": 42210.0, "close": 44910.0, "volume": 18870}, "trend_line": 39693.333333, "activity_lines": {"activity_5": 45106.0, "activity_10": 44963.090909, "activity_20": 43307.952381, "activity_30": 41843.44086}, "trend_signal": 1, "fair_value": 30137.24359, "relative_strength": -0.940185, "rate_of_change": 1.2731432264976497, "market_dynamics": 0.743661, "expectation": {"probability": 58.3143, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 44930.0, "high": 46490.0, "low": 44650.0, "close": 46280.0, "volume": 90498}, "trend_line": 40186.666667, "activity_lines": {"activity_5": 45363.333333, "activity_10": 45292.727273, "activity_20": 43730.380952, "activity_30": 42268.387097}, "trend_signal": 1, "fair_value": 30339.935897, "relative_strength": -0.974375, "rate_of_change": 1.2428619432418666, "market_dynamics": 0.720641, "expectation": {"probability": 58.6654, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 46260.0, "high": 47160.0, "low": 46000.0, "close": 46610.0, "volume": 4668}, "trend_line": 40593.333333, "activity_lines": {"activity_5": 45785.333333, "activity_10": 45600.545455, "activity_20": 44146.047619, "activity_30": 42682.795699}, "trend_signal": 1, "fair_value": 30544.74359, "relative_strength": -3.445145, "rate_of_change": 1.0119442584521354, "market_dynamics": 0.841617, "expectation": {"probability": 59.381, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 45780.0, "high": 45430.0, "low": 43670.0, "close": 44110.0, "volume": 15727}, "trend_line": 40921.0, "activity_lines": {"activity_5": 45349.333333, "activity_10": 45373.090909, "activity_20": 44282.380952, "activity_30": 42909.677419}, "trend_signal": 1, "fair_value": 30736.153846, "relative_strength": -9.018332, "rate_of_change": 0.8071933002201224, "market_dynamics": 0.558287, "expectation": {"probability": 59.9933, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 45060.0, "high": 46000.0, "low": 45300.0, "close": 45560.0, "volume": 3142}, "trend_line": 41289.666667, "activity_lines": {"activity_5": 45436.0, "activity_10": 45412.909091, "activity_20": 44533.285714, "activity_30": 43208.967742}, "trend_signal": 1, "fair_value": 30938.205128, "relative_strength": -4.134379, "rate_of_change": 0.9009229173285054, "market_dynamics": 0.252843, "expectation": {"probability": 59.1972, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 45980.0, "high": 46270.0, "low": 45410.0, "close": 45890.0, "volume": 3104}, "trend_line": 41656.333333, "activity_lines": {"activity_5": 45568.0, "activity_10": 45497.454545, "activity_20": 44786.142857, "activity_30": 43505.763441}, "trend_signal": 1, "fair_value": 31140.384615, "relative_strength": -5.517656, "rate_of_change": 0.8880349385166051, "market_dynamics": -0.191084, "expectation": {"probability": 60.5747, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 46500.0, "high": 48700.0, "low": 46500.0, "close": 47940.0, "volume": 8250}, "trend_line": 42030.666667, "activity_lines": {"activity_5": 46318.0, "activity_10": 45923.090909, "activity_20": 45205.333333, "activity_30": 43911.16129}, "trend_signal": 1, "fair_value": 31350.961538, "relative_strength": -5.099254, "rate_of_change": 0.8986228600764768, "market_dynamics": -0.500131, "expectation": {"probability": 60.903, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 47940.0, "high": 50420.0, "low": 47940.0, "close": 49870.0, "volume": 4408}, "trend_line": 42500.666667, "activity_lines": {"activity_5": 47600.666667, "activity_10": 46684.363636, "activity_20": 45765.142857, "activity_30": 44416.924731}, "trend_signal": 1, "fair_value": 31574.358974, "relative_strength": -3.834199, "rate_of_change": 1.1182311328147843, "market_dynamics": -0.285827, "expectation": {"probability": 61.2873, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 48940.0, "high": 50910.0, "low": 48940.0, "close": 49730.0, "volume": 79728}, "trend_line": 42924.333333, "activity_lines": {"activity_5": 48619.333333, "activity_10": 47354.181818, "activity_20": 46262.190476, "activity_30": 44883.333333}, "trend_signal": 1, "fair_value": 31789.358974, "relative_strength": -4.119229, "rate_of_change": 0.9968471067042443, "market_dynamics": 0.051428, "expectation": {"probability": 60.3706, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 49730.0, "high": 51760.0, "low": 49000.0, "close": 50050.0, "volume": 18813}, "trend_line": 43350.333333, "activity_lines": {"activity_5": 49370.0, "activity_10": 47990.727273, "activity_20": 46733.428571, "activity_30": 45343.053763}, "trend_signal": 1, "fair_value": 32001.282051, "relative_strength": -3.679262, "rate_of_change": 0.9924440682518264, "market_dynamics": 0.35367, "expectation": {"probability": 59.796, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 49110.0, "high": 50720.0, "low": 46540.0, "close": 48110.0, "volume": 11206}, "trend_line": 43701.333333, "activity_lines": {"activity_5": 49174.666667, "activity_10": 48175.272727, "activity_20": 46971.952381, "activity_30": 45650.129032}, "trend_signal": 1, "fair_value": 32198.205128, "relative_strength": -8.238819, "rate_of_change": 0.8096823553898831, "market_dynamics": 0.312524, "expectation": {"probability": 59.8185, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 48110.0, "high": 51130.0, "low": 48740.0, "close": 49830.0, "volume": 6235}, "trend_line": 44087.0, "activity_lines": {"activity_5": 49404.666667, "activity_10": 48614.363636, "activity_20": 47342.333333, "activity_30": 46045.526882}, "trend_signal": 1, "fair_value": 32405.897436, "relative_strength": -7.332271, "rate_of_change": 0.8825054925927646, "market_dynamics": 0.326205, "expectation": {"probability": 59.0558, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 50230.0, "high": 51310.0, "low": 49100.0, "close": 51120.0, "volume": 6493}, "trend_line": 44526.0, "activity_lines": {"activity_5": 49938.666667, "activity_10": 49223.454545, "activity_20": 47797.238095, "activity_30": 46499.268817}, "trend_signal": 1, "fair_value": 32622.371795, "relative_strength": -5.99366, "rate_of_change": 0.9957583868260486, "market_dynamics": 0.376251, "expectation": {"probability": 59.7659, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 51120.0, "high": 52800.0, "low": 50790.0, "close": 50910.0, "volume": 4145}, "trend_line": 44917.333333, "activity_lines": {"activity_5": 50319.333333, "activity_10": 49712.363636, "activity_20": 48189.52381, "activity_30": 46911.139785}, "trend_signal": 1, "fair_value": 32839.615385, "relative_strength": -3.79237, "rate_of_change": 0.878887241162472, "market_dynamics": 0.449503, "expectation": {"probability": 60.6266, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 50910.0, "high": 50910.0, "low": 47800.0, "close": 48400.0, "volume": 3161}, "trend_line": 45218.333333, "activity_lines": {"activity_5": 49784.666667, "activity_10": 49621.272727, "activity_20": 48311.333333, "activity_30": 47135.827957}, "trend_signal": 1, "fair_value": 33037.692308, "relative_strength": -13.075677, "rate_of_change": 0.6701199240135219, "market_dynamics": 0.417731, "expectation": {"probability": 59.8517, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 48400.0, "high": 49610.0, "low": 45830.0, "close": 48400.0, "volume": 3647}, "trend_line": 45504.333333, "activity_lines": {"activity_5": 49360.0, "activity_10": 49478.545455, "activity_20": 48415.619048, "activity_30": 47341.096774}, "trend_signal": 1, "fair_value": 33233.910256, "relative_strength": -9.170039, "rate_of_change": 0.6324868231958459, "market_dynamics": 0.150241, "expectation": {"probability": 58.318, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 48400.0, "high": 49050.0, "low": 47670.0, "close": 47780.0, "volume": 2115}, "trend_line": 45801.333333, "activity_lines": {"activity_5": 48709.333333, "activity_10": 49177.454545, "activity_20": 48440.619048, "activity_30": 47487.913978}, "trend_signal": 1, "fair_value": 33422.24359, "relative_strength": -12.878455, "rate_of_change": 0.6526850922670565, "market_dynamics": -0.3824, "expectation": {"probability": 59.3904, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 47430.0, "high": 49590.0, "low": 47100.0, "close": 47600.0, "volume": 2031}, "trend_line": 46071.666667, "activity_lines": {"activity_5": 48135.333333, "activity_10": 48846.545455, "activity_20": 48445.238095, "activity_30": 47603.956989}, "trend_signal": 1, "fair_value": 33609.294872, "relative_strength": -8.473136, "rate_of_change": 0.5902302713209866, "market_dynamics": -0.815129, "expectation": {"probability": 58.7696, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 47600.0, "high": 48700.0, "low": 45680.0, "close": 48680.0, "volume": 1798}, "trend_line": 46430.666667, "activity_lines": {"activity_5": 48156.0, "activity_10": 48753.272727, "activity_20": 48546.238095, "activity_30": 47772.236559}, "trend_signal": 1, "fair_value": 33804.294872, "relative_strength": -8.307602, "rate_of_change": 0.7792207792151415, "market_dynamics": -0.907886, "expectation": {"probability": 58.6047, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 48680.0, "high": 52180.0, "low": 49000.0, "close": 52040.0, "volume": 1466}, "trend_line": 46832.666667, "activity_lines": {"activity_5": 49445.333333, "activity_10": 49290.0, "activity_20": 48948.285714, "activity_30": 48134.129032}, "trend_signal": 1, "fair_value": 34022.051282, "relative_strength": -7.507483, "rate_of_change": 0.8658070815203615, "market_dynamics": -0.689424, "expectation": {"probability": 59.2272, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 52230.0, "high": 54260.0, "low": 52190.0, "close": 54120.0, "volume": 3704}, "trend_line": 47256.666667, "activity_lines": {"activity_5": 51185.333333, "activity_10": 50168.727273, "activity_20": 49512.952381, "activity_30": 48604.27957}, "trend_signal": 1, "fair_value": 34253.141026, "relative_strength": -3.108499, "rate_of_change": 0.9053509658436037, "market_dynamics": -0.257737, "expectation": {"probability": 59.9077, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 54120.0, "high": 58880.0, "low": 54470.0, "close": 58700.0, "volume": 2211}, "trend_line": 47820.666667, "activity_lines": {"activity_5": 54070.666667, "activity_10": 51770.909091, "activity_20": 50469.952381, "activity_30": 49342.55914}, "trend_signal": 1, "fair_value": 34519.102564, "relative_strength": 5.860125, "rate_of_change": 1.1934824010637408, "market_dynamics": 0.266264, "expectation": {"probability": 58.4266, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 58710.0, "high": 60890.0, "low": 57620.0, "close": 58870.0, "volume": 11245}, "trend_line": 48377.333333, "activity_lines": {"activity_5": 56284.666667, "activity_10": 53242.727273, "activity_20": 51384.0, "activity_30": 50055.419355}, "trend_signal": 1, "fair_value": 34785.0, "relative_strength": 4.44194, "rate_of_change": 1.1640713206203548, "market_dynamics": 0.894652, "expectation": {"probability": 58.3005, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 60560.0, "high": 64200.0, "low": 59140.0, "close": 63270.0, "volume": 28602}, "trend_line": 49009.333333, "activity_lines": {"activity_5": 59214.0, "activity_10": 55373.636364, "activity_20": 52658.714286, "activity_30": 51016.236559}, "trend_signal": 1, "fair_value": 35076.474359, "relative_strength": 9.682061, "rate_of_change": 1.3063969352128157, "market_dynamics": 1.384854, "expectation": {"probability": 58.3005, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 66330.0, "high": 66690.0, "low": 64720.0, "close": 64720.0, "volume": 27145}, "trend_line": 49676.0, "activity_lines": {"activity_5": 61654.0, "activity_10": 57543.454545, "activity_20": 53980.285714, "activity_30": 52029.827957}, "trend_signal": 1, "fair_value": 35370.512821, "relative_strength": 15.242614, "rate_of_change": 1.360285116449653, "market_dynamics": 1.757607, "expectation": {"probability": 58.3636, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 64720.0, "high": 65090.0, "low": 61810.0, "close": 64100.0, "volume": 2723}, "trend_line": 50341.0, "activity_lines": {"activity_5": 63042.0, "activity_10": 59303.818182, "activity_20": 55151.571429, "activity_30": 52960.408602}, "trend_signal": 1, "fair_value": 35659.74359, "relative_strength": 13.666258, "rate_of_change": 1.338674611482406, "market_dynamics": 1.808378, "expectation": {"probability": 59.0777, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 67290.0, "high": 69100.0, "low": 65980.0, "close": 67260.0, "volume": 7175}, "trend_line": 51013.0, "activity_lines": {"activity_5": 64818.0, "activity_10": 61353.272727, "activity_20": 56537.095238, "activity_30": 54051.956989}, "trend_signal": 1, "fair_value": 35953.974359, "relative_strength": 17.187957, "rate_of_change": 1.3348960092171391, "market_dynamics": 1.765318, "expectation": {"probability": 57.7039, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/cbffe44c-af72-4216-a67f-75b0a85ea1fb/", "share_image": "https://sharemaestro.com/terminal/cbffe44c-af72-4216-a67f-75b0a85ea1fb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}