{"ticker": {"uuid": "cc0038db-9dbd-4ba6-b5e8-8049feb959ae", "symbol": "300680", "name": "Wuxi Longsheng Technology Co.,Ltd", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300680 fell 17.04%, moving from 42.32 to 35.11. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -36.60 and has softened across the 12-week window. Market Dynamics is -0.50 on the latest week. Expectation is undecided at 47.15%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "35.11"}, {"label": "12-Week Change", "value": "-17.04%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.15%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-36.60"}, {"label": "Market Dynamics", "value": "-0.50"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 44.209999, "high": 45.200001, "low": 34.919998, "close": 35.110001, "volume": 60149304}, "trend_line": 46.559667, "activity_lines": {"activity_5": 40.459334, "activity_10": 40.429636, "activity_20": 42.036428, "activity_30": 44.298839}, "trend_signal": 0, "fair_value": 30.326371, "relative_strength": -36.604256, "rate_of_change": -1.3705691189763631, "market_dynamics": -0.495276, "expectation": {"probability": 47.1453, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 18.501918, "high": 18.95271, "low": 18.227525, "close": 18.462719, "volume": 18046807}, "trend_line": 23.779083, "activity_lines": {"activity_5": 18.595343, "activity_10": 19.229595, "activity_20": 20.987648, "activity_30": 22.17027}, "trend_signal": 0, "fair_value": 22.630363, "relative_strength": -22.469199, "rate_of_change": -1.5458885273475174, "market_dynamics": -1.410896, "expectation": {"probability": 49.409, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 18.56072, "high": 18.727315, "low": 17.923735, "close": 18.560719, "volume": 16255157}, "trend_line": 23.447525, "activity_lines": {"activity_5": 18.529359, "activity_10": 19.011328, "activity_20": 20.622071, "activity_30": 21.833601}, "trend_signal": 0, "fair_value": 22.690938, "relative_strength": -20.700222, "rate_of_change": -1.3943262656512074, "market_dynamics": -1.403438, "expectation": {"probability": 45.0321, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 18.472522, "high": 18.77631, "low": 17.463146, "close": 18.462719, "volume": 18624981}, "trend_line": 23.179012, "activity_lines": {"activity_5": 18.489506, "activity_10": 18.819075, "activity_20": 20.27432, "activity_30": 21.512001}, "trend_signal": 0, "fair_value": 22.749604, "relative_strength": -21.629498, "rate_of_change": -1.1451656411497533, "market_dynamics": -1.375976, "expectation": {"probability": 49.6229, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 18.688114, "high": 19.158501, "low": 17.551344, "close": 17.727739, "volume": 17676491}, "trend_line": 22.772975, "activity_lines": {"activity_5": 18.237979, "activity_10": 18.539515, "activity_20": 19.891103, "activity_30": 21.160306}, "trend_signal": 0, "fair_value": 22.805341, "relative_strength": -23.196258, "rate_of_change": -1.7517442072164306, "market_dynamics": -1.470503, "expectation": {"probability": 48.6686, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 17.68854, "high": 19.276101, "low": 17.639542, "close": 18.903709, "volume": 25820992}, "trend_line": 22.488456, "activity_lines": {"activity_5": 18.426788, "activity_10": 18.535417, "activity_20": 19.654136, "activity_30": 20.910676}, "trend_signal": 0, "fair_value": 22.85748, "relative_strength": -21.585036, "rate_of_change": -1.2493712393747394, "market_dynamics": -1.16447, "expectation": {"probability": 44.1773, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 18.913507, "high": 22.79421, "low": 18.776312, "close": 21.902433, "volume": 38323749}, "trend_line": 22.33656, "activity_lines": {"activity_5": 19.586425, "activity_10": 19.100239, "activity_20": 19.724135, "activity_30": 20.872868}, "trend_signal": 0, "fair_value": 22.904834, "relative_strength": -7.104281, "rate_of_change": -0.6754398790205993, "market_dynamics": -0.479679, "expectation": {"probability": 45.2469, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 21.017632, "high": 25.191624, "low": 20.87981, "close": 24.482834, "volume": 105965635}, "trend_line": 22.29681, "activity_lines": {"activity_5": 21.376882, "activity_10": 20.108923, "activity_20": 20.057992, "activity_30": 21.011337}, "trend_signal": 0, "fair_value": 22.981958, "relative_strength": 4.181456, "rate_of_change": -0.17795936348299807, "market_dynamics": 0.266552, "expectation": {"probability": 47.9183, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 24.472991, "high": 24.472991, "low": 21.470472, "close": 21.549227, "volume": 67805461}, "trend_line": 22.145554, "activity_lines": {"activity_5": 21.794662, "activity_10": 20.492586, "activity_20": 20.123362, "activity_30": 20.963106}, "trend_signal": 0, "fair_value": 23.040856, "relative_strength": -6.924102, "rate_of_change": -0.6783750680030015, "market_dynamics": 0.92433, "expectation": {"probability": 52.8249, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 21.647669, "high": 22.405682, "low": 20.604171, "close": 21.027477, "volume": 38534945}, "trend_line": 21.996505, "activity_lines": {"activity_5": 21.832758, "activity_10": 20.734354, "activity_20": 20.162004, "activity_30": 20.890972}, "trend_signal": 0, "fair_value": 23.10073, "relative_strength": -10.70539, "rate_of_change": -0.6730425438894034, "market_dynamics": 1.173157, "expectation": {"probability": 52.8249, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 20.978254, "high": 20.988098, "low": 19.639426, "close": 19.678802, "volume": 24225693}, "trend_line": 21.819487, "activity_lines": {"activity_5": 21.201313, "activity_10": 20.684098, "activity_20": 20.094334, "activity_30": 20.741443}, "trend_signal": 0, "fair_value": 23.154408, "relative_strength": -14.287474, "rate_of_change": -0.8047551190518691, "market_dynamics": 0.952526, "expectation": {"probability": 51.3266, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 20.111954, "high": 20.417127, "low": 19.127522, "close": 19.501606, "volume": 25137861}, "trend_line": 21.659428, "activity_lines": {"activity_5": 20.45913, "activity_10": 20.579692, "activity_20": 20.035635, "activity_30": 20.591902}, "trend_signal": 0, "fair_value": 23.197998, "relative_strength": -17.125973, "rate_of_change": -0.733559867837408, "market_dynamics": 0.653258, "expectation": {"probability": 49.911, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19.619738, "high": 19.767403, "low": 18.615617, "close": 18.851879, "volume": 23164594}, "trend_line": 21.479018, "activity_lines": {"activity_5": 19.660427, "activity_10": 20.338265, "activity_20": 19.929104, "activity_30": 20.41077}, "trend_signal": 0, "fair_value": 23.24357, "relative_strength": -20.567322, "rate_of_change": -0.8329398172472441, "market_dynamics": 0.409677, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.851881, "high": 19.029079, "low": 18.024958, "close": 18.044647, "volume": 19497619}, "trend_line": 21.223355, "activity_lines": {"activity_5": 18.968043, "activity_10": 19.944775, "activity_20": 19.755787, "activity_30": 20.189198}, "trend_signal": 0, "fair_value": 23.275236, "relative_strength": -20.487875, "rate_of_change": -1.1902918466756647, "market_dynamics": 0.211655, "expectation": {"probability": 47.3019, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.857604, "high": 18.448264, "low": 17.424455, "close": 18.408888, "volume": 19685437}, "trend_line": 21.006293, "activity_lines": {"activity_5": 18.630712, "activity_10": 19.625112, "activity_20": 19.631283, "activity_30": 20.007619}, "trend_signal": 0, "fair_value": 23.285899, "relative_strength": -15.901351, "rate_of_change": -1.0227506442784473, "market_dynamics": 0.117624, "expectation": {"probability": 46.5789, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.271064, "high": 18.507327, "low": 17.306321, "close": 17.444141, "volume": 18130310}, "trend_line": 20.808031, "activity_lines": {"activity_5": 18.146371, "activity_10": 19.117656, "activity_20": 19.427802, "activity_30": 19.777803}, "trend_signal": 0, "fair_value": 23.283829, "relative_strength": -17.400127, "rate_of_change": -0.9438219299330907, "market_dynamics": -0.030816, "expectation": {"probability": 47.2873, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.507328, "high": 19.836312, "low": 17.237411, "close": 19.166897, "volume": 51357441}, "trend_line": 20.590104, "activity_lines": {"activity_5": 18.385259, "activity_10": 18.949966, "activity_20": 19.401549, "activity_30": 19.671923}, "trend_signal": 0, "fair_value": 23.282024, "relative_strength": -11.647981, "rate_of_change": -1.0473215846323929, "market_dynamics": -0.000582, "expectation": {"probability": 44.3666, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.147212, "high": 19.885536, "low": 17.916671, "close": 19.737869, "volume": 57195128}, "trend_line": 20.355602, "activity_lines": {"activity_5": 18.836785, "activity_10": 18.935825, "activity_20": 19.436074, "activity_30": 19.61694}, "trend_signal": 0, "fair_value": 23.279559, "relative_strength": -6.768228, "rate_of_change": -1.1389063406381972, "market_dynamics": 0.116124, "expectation": {"probability": 47.4548, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.570516, "high": 19.619738, "low": 17.562273, "close": 17.611494, "volume": 31172104}, "trend_line": 20.063615, "activity_lines": {"activity_5": 18.520454, "activity_10": 18.621344, "activity_20": 19.266682, "activity_30": 19.439901}, "trend_signal": 0, "fair_value": 23.268318, "relative_strength": -14.960112, "rate_of_change": -1.4344306790828512, "market_dynamics": 0.041871, "expectation": {"probability": 48.3724, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.591808, "high": 18.635306, "low": 17.266944, "close": 17.89698, "volume": 20242305}, "trend_line": 19.804337, "activity_lines": {"activity_5": 18.328161, "activity_10": 18.430364, "activity_20": 19.130912, "activity_30": 19.300118}, "trend_signal": 0, "fair_value": 23.25031, "relative_strength": -13.186095, "rate_of_change": -1.2922795817204344, "market_dynamics": -0.019589, "expectation": {"probability": 45.5865, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.89698, "high": 18.851881, "low": 17.670563, "close": 18.674683, "volume": 21040575}, "trend_line": 19.589928, "activity_lines": {"activity_5": 18.42923, "activity_10": 18.437702, "activity_20": 19.071856, "activity_30": 19.227237}, "trend_signal": 0, "fair_value": 23.250784, "relative_strength": -8.181076, "rate_of_change": -1.0826365962162723, "market_dynamics": -0.211433, "expectation": {"probability": 46.2687, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.891258, "high": 20.210398, "low": 18.891258, "close": 19.934757, "volume": 40970858}, "trend_line": 19.506046, "activity_lines": {"activity_5": 18.868288, "activity_10": 18.692402, "activity_20": 19.131845, "activity_30": 19.249484}, "trend_signal": 0, "fair_value": 23.253901, "relative_strength": -1.195316, "rate_of_change": -0.4281894246880291, "market_dynamics": -0.291629, "expectation": {"probability": 50.5017, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.806781, "high": 20.653392, "low": 19.137368, "close": 19.235811, "volume": 35674586}, "trend_line": 19.448191, "activity_lines": {"activity_5": 19.023172, "activity_10": 18.812145, "activity_20": 19.118258, "activity_30": 19.23205}, "trend_signal": 0, "fair_value": 23.267014, "relative_strength": 0.845643, "rate_of_change": -0.29660034637465726, "market_dynamics": -0.160976, "expectation": {"probability": 47.1477, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.37363, "high": 21.362183, "low": 18.753436, "close": 20.653391, "volume": 50874987}, "trend_line": 19.436282, "activity_lines": {"activity_5": 19.684054, "activity_10": 19.18265, "activity_20": 19.236464, "activity_30": 19.309805}, "trend_signal": 0, "fair_value": 23.286051, "relative_strength": 6.625153, "rate_of_change": -0.06123448705333484, "market_dynamics": 0.254089, "expectation": {"probability": 44.8295, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.013512, "high": 21.322807, "low": 19.403163, "close": 20.96841, "volume": 54637210}, "trend_line": 19.431281, "activity_lines": {"activity_5": 20.24715, "activity_10": 19.562999, "activity_20": 19.37424, "activity_30": 19.408652}, "trend_signal": 0, "fair_value": 23.306439, "relative_strength": 7.844285, "rate_of_change": -0.025730229680759078, "market_dynamics": 0.7469, "expectation": {"probability": 44.6408, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.263739, "high": 22.85852, "low": 20.052888, "close": 20.60417, "volume": 51190013}, "trend_line": 19.444517, "activity_lines": {"activity_5": 20.484069, "activity_10": 19.830585, "activity_20": 19.461895, "activity_30": 19.484322}, "trend_signal": 1, "fair_value": 23.324047, "relative_strength": 5.143674, "rate_of_change": 0.0681169707751264, "market_dynamics": 1.04783, "expectation": {"probability": 45.8977, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.564793, "high": 21.982377, "low": 20.289152, "close": 21.923311, "volume": 32414846}, "trend_line": 19.491599, "activity_lines": {"activity_5": 21.032071, "activity_10": 20.280561, "activity_20": 19.667084, "activity_30": 19.644244}, "trend_signal": 1, "fair_value": 23.348196, "relative_strength": 12.386954, "rate_of_change": 0.24213509649018086, "market_dynamics": 1.330405, "expectation": {"probability": 41.9335, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.903621, "high": 22.307238, "low": 20.25962, "close": 20.39744, "volume": 25882878}, "trend_line": 19.523423, "activity_lines": {"activity_5": 20.938878, "activity_10": 20.402988, "activity_20": 19.726853, "activity_30": 19.702686}, "trend_signal": 1, "fair_value": 23.353567, "relative_strength": 6.463052, "rate_of_change": 0.1632703402116999, "market_dynamics": 1.253668, "expectation": {"probability": 45.2619, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.39744, "high": 20.909344, "low": 19.176743, "close": 19.373631, "volume": 21633630}, "trend_line": 19.537128, "activity_lines": {"activity_5": 20.426973, "activity_10": 20.327277, "activity_20": 19.708571, "activity_30": 19.693022}, "trend_signal": 1, "fair_value": 23.349256, "relative_strength": 2.735723, "rate_of_change": 0.07019773120726873, "market_dynamics": 0.971631, "expectation": {"probability": 43.5049, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.304721, "high": 19.432696, "low": 18.152935, "close": 18.231688, "volume": 22565340}, "trend_line": 19.529753, "activity_lines": {"activity_5": 19.619738, "activity_10": 20.0119, "activity_20": 19.591893, "activity_30": 19.6088}, "trend_signal": 1, "fair_value": 23.342748, "relative_strength": -1.196302, "rate_of_change": -0.03774863941107254, "market_dynamics": 0.632859, "expectation": {"probability": 47.1808, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.024958, "high": 18.842035, "low": 17.985582, "close": 18.113556, "volume": 16100533}, "trend_line": 19.517788, "activity_lines": {"activity_5": 18.955574, "activity_10": 19.66896, "activity_20": 19.477277, "activity_30": 19.517432}, "trend_signal": 0, "fair_value": 23.340248, "relative_strength": 0.321481, "rate_of_change": -0.06126549577969574, "market_dynamics": 0.186549, "expectation": {"probability": 46.8002, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.192312, "high": 18.192312, "low": 17.55243, "close": 17.759163, "volume": 17552538}, "trend_line": 19.494336, "activity_lines": {"activity_5": 18.33932, "activity_10": 19.271786, "activity_20": 19.336362, "activity_30": 19.403972}, "trend_signal": 0, "fair_value": 23.343584, "relative_strength": 0.400368, "rate_of_change": -0.12015705878145064, "market_dynamics": -0.190915, "expectation": {"probability": 47.1795, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.75916, "high": 18.87157, "low": 17.207878, "close": 18.408888, "volume": 21705701}, "trend_line": 19.489275, "activity_lines": {"activity_5": 18.217251, "activity_10": 19.032301, "activity_20": 19.265624, "activity_30": 19.333944}, "trend_signal": 0, "fair_value": 23.334158, "relative_strength": 1.041892, "rate_of_change": -0.025961386938243573, "market_dynamics": -0.337621, "expectation": {"probability": 47.4142, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.418729, "high": 18.497485, "low": 17.286633, "close": 17.542585, "volume": 9403800}, "trend_line": 19.458604, "activity_lines": {"activity_5": 17.938984, "activity_10": 18.650341, "activity_20": 19.11449, "activity_30": 19.208351}, "trend_signal": 0, "fair_value": 23.304436, "relative_strength": 0.919209, "rate_of_change": -0.15737373504144261, "market_dynamics": -0.516905, "expectation": {"probability": 47.366, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.53274, "high": 17.808382, "low": 17.109434, "close": 17.345699, "volume": 11495884}, "trend_line": 19.445869, "activity_lines": {"activity_5": 17.717159, "activity_10": 18.289144, "activity_20": 18.946996, "activity_30": 19.072034}, "trend_signal": 0, "fair_value": 23.269978, "relative_strength": 1.400364, "rate_of_change": -0.0654466271064606, "market_dynamics": -0.650146, "expectation": {"probability": 46.8133, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.30632, "high": 17.670562, "low": 16.440022, "close": 16.705816, "volume": 22961668}, "trend_line": 19.372606, "activity_lines": {"activity_5": 17.341105, "activity_10": 17.877472, "activity_20": 18.723623, "activity_30": 18.895257}, "trend_signal": 0, "fair_value": 23.23369, "relative_strength": 0.351472, "rate_of_change": -0.3767535408162896, "market_dynamics": -0.773977, "expectation": {"probability": 46.1709, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.538464, "high": 16.617219, "low": 15.288235, "close": 15.741075, "volume": 16089766}, "trend_line": 19.167227, "activity_lines": {"activity_5": 16.73732, "activity_10": 17.361271, "activity_20": 18.411886, "activity_30": 18.660964}, "trend_signal": 0, "fair_value": 23.195582, "relative_strength": -4.837774, "rate_of_change": -1.0601516388657295, "market_dynamics": -1.055038, "expectation": {"probability": 47.7, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.73123, "high": 15.869051, "low": 12.787777, "close": 13.299683, "volume": 15612556}, "trend_line": 18.794455, "activity_lines": {"activity_5": 15.454276, "activity_10": 16.513586, "activity_20": 17.88395, "activity_30": 18.282413}, "trend_signal": 0, "fair_value": 23.133451, "relative_strength": -12.275655, "rate_of_change": -1.944840534314125, "market_dynamics": -1.225015, "expectation": {"probability": 47.0879, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.191395, "high": 13.575323, "low": 11.06502, "close": 13.31937, "volume": 25958492}, "trend_line": 18.520127, "activity_lines": {"activity_5": 14.518409, "activity_10": 15.798529, "activity_20": 17.388546, "activity_30": 17.929182}, "trend_signal": 0, "fair_value": 23.08071, "relative_strength": -19.250043, "rate_of_change": -1.4596220002122997, "market_dynamics": -1.28487, "expectation": {"probability": 45.1515, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.782054, "high": 15.445743, "low": 13.644233, "close": 15.357145, "volume": 26057417}, "trend_line": 18.331116, "activity_lines": {"activity_5": 14.543348, "activity_10": 15.564055, "activity_20": 17.107654, "activity_30": 17.725118}, "trend_signal": 0, "fair_value": 23.038048, "relative_strength": -8.942527, "rate_of_change": -1.0205707552653238, "market_dynamics": -1.170222, "expectation": {"probability": 45.8624, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.455589, "high": 16.361268, "low": 14.451469, "close": 15.73123, "volume": 27085088}, "trend_line": 18.19953, "activity_lines": {"activity_5": 14.825552, "activity_10": 15.449861, "activity_20": 16.874484, "activity_30": 17.557384}, "trend_signal": 0, "fair_value": 23.019342, "relative_strength": -9.791878, "rate_of_change": -0.7178286362925322, "market_dynamics": -1.000167, "expectation": {"probability": 46.6863, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.554033, "high": 15.73123, "low": 14.677887, "close": 15.022439, "volume": 22126715}, "trend_line": 18.050225, "activity_lines": {"activity_5": 14.936465, "activity_10": 15.250111, "activity_20": 16.587827, "activity_30": 17.35241}, "trend_signal": 0, "fair_value": 23.000947, "relative_strength": -12.730356, "rate_of_change": -0.8203783284513296, "market_dynamics": -0.843393, "expectation": {"probability": 48.0697, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.022439, "high": 17.306321, "low": 14.923995, "close": 16.961769, "volume": 26297662}, "trend_line": 17.987221, "activity_lines": {"activity_5": 15.74173, "activity_10": 15.452725, "activity_20": 16.50926, "activity_30": 17.282187}, "trend_signal": 0, "fair_value": 22.990797, "relative_strength": -3.605244, "rate_of_change": -0.3490482805615963, "market_dynamics": -0.504867, "expectation": {"probability": 46.6571, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.73535, "high": 17.070059, "low": 16.036406, "close": 16.243135, "volume": 27899344}, "trend_line": 17.92717, "activity_lines": {"activity_5": 16.063312, "activity_10": 15.550989, "activity_20": 16.37308, "activity_30": 17.169666}, "trend_signal": 0, "fair_value": 22.967132, "relative_strength": -6.975879, "rate_of_change": -0.33385368423505446, "market_dynamics": -0.282962, "expectation": {"probability": 47.7073, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.125002, "high": 16.292356, "low": 14.973217, "close": 15.859207, "volume": 19165559}, "trend_line": 17.842181, "activity_lines": {"activity_5": 16.061999, "activity_10": 15.603075, "activity_20": 16.221337, "activity_30": 17.036249}, "trend_signal": 0, "fair_value": 22.95272, "relative_strength": -7.41505, "rate_of_change": -0.4740792885882167, "market_dynamics": -0.122144, "expectation": {"probability": 47.0183, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.085625, "high": 16.558154, "low": 15.682009, "close": 15.849362, "volume": 12892291}, "trend_line": 17.789022, "activity_lines": {"activity_5": 16.023935, "activity_10": 15.680397, "activity_20": 16.092985, "activity_30": 16.90768}, "trend_signal": 0, "fair_value": 22.929159, "relative_strength": -8.72762, "rate_of_change": -0.2979400332280053, "market_dynamics": 0.065686, "expectation": {"probability": 46.2425, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.760763, "high": 16.272668, "low": 15.288235, "close": 15.750918, "volume": 13849293}, "trend_line": 17.675156, "activity_lines": {"activity_5": 15.94518, "activity_10": 15.755393, "activity_20": 15.977901, "activity_30": 16.776189}, "trend_signal": 0, "fair_value": 22.900646, "relative_strength": -6.089808, "rate_of_change": -0.6400914001905109, "market_dynamics": 0.03202, "expectation": {"probability": 45.5922, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.750919, "high": 16.351423, "low": 13.782054, "close": 16.351423, "volume": 32888780}, "trend_line": 17.562274, "activity_lines": {"activity_5": 16.018028, "activity_10": 15.939393, "activity_20": 15.949399, "activity_30": 16.690787}, "trend_signal": 0, "fair_value": 22.879769, "relative_strength": -3.123186, "rate_of_change": -0.638647828624554, "market_dynamics": 0.18247, "expectation": {"probability": 44.3258, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.544187, "high": 16.272668, "low": 13.102795, "close": 15.937963, "volume": 32509678}, "trend_line": 17.50649, "activity_lines": {"activity_5": 15.993746, "activity_10": 15.992731, "activity_20": 15.900787, "activity_30": 16.585993}, "trend_signal": 0, "fair_value": 22.847467, "relative_strength": -7.360167, "rate_of_change": -0.3176354041623492, "market_dynamics": 0.367916, "expectation": {"probability": 45.2482, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.046246, "high": 17.119279, "low": 15.977336, "close": 16.351423, "volume": 10747144}, "trend_line": 17.454971, "activity_lines": {"activity_5": 16.127629, "activity_10": 16.073634, "activity_20": 15.907912, "activity_30": 16.511472}, "trend_signal": 0, "fair_value": 22.81875, "relative_strength": -6.185892, "rate_of_change": -0.2942851479651203, "market_dynamics": 0.446066, "expectation": {"probability": 44.3658, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.627062, "high": 18.212, "low": 16.400643, "close": 16.873171, "volume": 50289277}, "trend_line": 17.394921, "activity_lines": {"activity_5": 16.402613, "activity_10": 16.231322, "activity_20": 15.973682, "activity_30": 16.473937}, "trend_signal": 0, "fair_value": 22.800505, "relative_strength": -4.688205, "rate_of_change": -0.34402807085729553, "market_dynamics": 0.732299, "expectation": {"probability": 45.1422, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.449865, "high": 16.853486, "low": 16.23329, "close": 16.794418, "volume": 19498822}, "trend_line": 17.290243, "activity_lines": {"activity_5": 16.583093, "activity_10": 16.353929, "activity_20": 16.037857, "activity_30": 16.435195}, "trend_signal": 0, "fair_value": 22.789905, "relative_strength": -4.9995, "rate_of_change": -0.6017733567171695, "market_dynamics": 0.701074, "expectation": {"probability": 45.7653, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.794417, "high": 22.445058, "low": 16.154536, "close": 20.673082, "volume": 198500181}, "trend_line": 17.338152, "activity_lines": {"activity_5": 17.986894, "activity_10": 17.149529, "activity_20": 16.476024, "activity_30": 16.653442}, "trend_signal": 0, "fair_value": 22.803145, "relative_strength": 19.823275, "rate_of_change": 0.2770869096518808, "market_dynamics": 0.920835, "expectation": {"probability": 42.5705, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.934757, "high": 23.803576, "low": 18.261221, "close": 22.080818, "volume": 215442691}, "trend_line": 17.385733, "activity_lines": {"activity_5": 19.571829, "activity_10": 18.133603, "activity_20": 17.037478, "activity_30": 16.959421}, "trend_signal": 0, "fair_value": 22.830664, "relative_strength": 27.874018, "rate_of_change": 0.27442947783591604, "market_dynamics": 1.286329, "expectation": {"probability": 43.0339, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.460627, "high": 21.874088, "low": 17.936358, "close": 18.3006, "volume": 115383325}, "trend_line": 17.296806, "activity_lines": {"activity_5": 19.487168, "activity_10": 18.324226, "activity_20": 17.217301, "activity_30": 17.018444}, "trend_signal": 0, "fair_value": 22.836846, "relative_strength": 6.919097, "rate_of_change": -0.5114941084163562, "market_dynamics": 1.272474, "expectation": {"probability": 43.2514, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.211999, "high": 19.540984, "low": 17.631184, "close": 19.472075, "volume": 59716027}, "trend_line": 17.259069, "activity_lines": {"activity_5": 19.663054, "activity_10": 18.683454, "activity_20": 17.504146, "activity_30": 17.158784}, "trend_signal": 0, "fair_value": 22.857932, "relative_strength": 13.303708, "rate_of_change": -0.2181732280514675, "market_dynamics": 1.384223, "expectation": {"probability": 43.2587, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.39332, "high": 19.66896, "low": 18.122903, "close": 18.699812, "volume": 60661814}, "trend_line": 17.151619, "activity_lines": {"activity_5": 19.408259, "activity_10": 18.836404, "activity_20": 17.70427, "activity_30": 17.251736}, "trend_signal": 1, "fair_value": 22.871884, "relative_strength": 10.578241, "rate_of_change": -0.6225712406619386, "market_dynamics": 1.164467, "expectation": {"probability": 44.1677, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.391465, "high": 19.326456, "low": 17.605676, "close": 18.968374, "volume": 56764060}, "trend_line": 17.103984, "activity_lines": {"activity_5": 19.115957, "activity_10": 18.984567, "activity_20": 17.915882, "activity_30": 17.368946}, "trend_signal": 1, "fair_value": 22.864441, "relative_strength": 14.350101, "rate_of_change": -0.2777288837864207, "market_dynamics": 0.927965, "expectation": {"probability": 40.1167, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.570507, "high": 19.366242, "low": 17.118286, "close": 17.605677, "volume": 50080758}, "trend_line": 17.045052, "activity_lines": {"activity_5": 18.483071, "activity_10": 18.837385, "activity_20": 17.970719, "activity_30": 17.401313}, "trend_signal": 1, "fair_value": 22.843899, "relative_strength": 7.955598, "rate_of_change": -0.3445513045381836, "market_dynamics": 0.732078, "expectation": {"probability": 44.6671, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.456475, "high": 18.480986, "low": 16.829832, "close": 18.043329, "volume": 33061062}, "trend_line": 17.038774, "activity_lines": {"activity_5": 18.294412, "activity_10": 18.739455, "activity_20": 18.046826, "activity_30": 17.465718}, "trend_signal": 1, "fair_value": 22.831016, "relative_strength": 8.861956, "rate_of_change": -0.03683180315318622, "market_dynamics": 0.510948, "expectation": {"probability": 40.7197, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.993597, "high": 18.232318, "low": 16.511538, "close": 17.197861, "volume": 31221856}, "trend_line": 17.00825, "activity_lines": {"activity_5": 17.841081, "activity_10": 18.457042, "activity_20": 18.029621, "activity_30": 17.475981}, "trend_signal": 1, "fair_value": 22.781119, "relative_strength": 3.238429, "rate_of_change": -0.17914434454028072, "market_dynamics": 0.295109, "expectation": {"probability": 44.4764, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.148126, "high": 19.654698, "low": 16.561271, "close": 19.435871, "volume": 59932619}, "trend_line": 17.064141, "activity_lines": {"activity_5": 18.285368, "activity_10": 18.575635, "activity_20": 18.218576, "activity_30": 17.632602}, "trend_signal": 1, "fair_value": 22.74807, "relative_strength": 20.377625, "rate_of_change": 0.32861111519409125, "market_dynamics": 0.192878, "expectation": {"probability": 41.4198, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.445816, "high": 20.331074, "low": 18.650081, "close": 19.038, "volume": 96832499}, "trend_line": 17.085111, "activity_lines": {"activity_5": 18.54796, "activity_10": 18.573863, "activity_20": 18.348623, "activity_30": 17.759948}, "trend_signal": 1, "fair_value": 22.702025, "relative_strength": 18.024811, "rate_of_change": 0.12288927992333122, "market_dynamics": 0.199564, "expectation": {"probability": 44.5392, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.829121, "high": 19.157363, "low": 17.506208, "close": 17.526102, "volume": 57659741}, "trend_line": 17.084562, "activity_lines": {"activity_5": 18.301945, "activity_10": 18.326928, "activity_20": 18.324792, "activity_30": 17.788399}, "trend_signal": 1, "fair_value": 22.632963, "relative_strength": 10.348409, "rate_of_change": -0.003213324162793085, "market_dynamics": 0.064348, "expectation": {"probability": 43.3824, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.466421, "high": 18.719707, "low": 17.008874, "close": 17.814556, "volume": 28493268}, "trend_line": 17.10019, "activity_lines": {"activity_5": 18.157386, "activity_10": 18.215253, "activity_20": 18.322323, "activity_30": 17.835495}, "trend_signal": 1, "fair_value": 22.573883, "relative_strength": 12.233208, "rate_of_change": 0.09147439659268458, "market_dynamics": -0.018407, "expectation": {"probability": 42.4704, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.536048, "high": 18.023438, "low": 16.11367, "close": 16.153456, "volume": 32621500}, "trend_line": 17.081778, "activity_lines": {"activity_5": 17.474379, "activity_10": 17.810397, "activity_20": 18.152344, "activity_30": 17.774416}, "trend_signal": 1, "fair_value": 22.51116, "relative_strength": 3.537817, "rate_of_change": -0.1076713182719106, "market_dynamics": -0.312232, "expectation": {"probability": 45.2061, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.143508, "high": 16.611005, "low": 15.516867, "close": 16.362337, "volume": 20122600}, "trend_line": 17.102487, "activity_lines": {"activity_5": 16.930625, "activity_10": 17.503857, "activity_20": 18.000809, "activity_30": 17.728}, "trend_signal": 0, "fair_value": 22.458972, "relative_strength": 2.577645, "rate_of_change": 0.12123445229179357, "market_dynamics": -0.662843, "expectation": {"probability": 43.2684, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.302655, "high": 16.481696, "low": 15.845108, "close": 15.845108, "volume": 15673100}, "trend_line": 17.187334, "activity_lines": {"activity_5": 16.419365, "activity_10": 17.145776, "activity_20": 17.797104, "activity_30": 17.646879}, "trend_signal": 0, "fair_value": 22.383452, "relative_strength": 1.762543, "rate_of_change": 0.49610913313367755, "market_dynamics": -0.925634, "expectation": {"probability": 45.3009, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.825214, "high": 16.183297, "low": 15.576547, "close": 15.586493, "volume": 11671829}, "trend_line": 17.262905, "activity_lines": {"activity_5": 16.034758, "activity_10": 16.79746, "activity_20": 17.571179, "activity_30": 17.543599}, "trend_signal": 0, "fair_value": 22.263173, "relative_strength": 1.824253, "rate_of_change": 0.43969006478840783, "market_dynamics": -1.131435, "expectation": {"probability": 44.8206, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.516867, "high": 15.805321, "low": 15.168731, "close": 15.347773, "volume": 7928345}, "trend_line": 17.262593, "activity_lines": {"activity_5": 15.699886, "activity_10": 16.442453, "activity_20": 17.324193, "activity_30": 17.420042}, "trend_signal": 0, "fair_value": 22.158253, "relative_strength": -0.853549, "rate_of_change": -0.0018073435496573616, "market_dynamics": -1.287223, "expectation": {"probability": 44.9359, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.248305, "high": 17.705143, "low": 15.218465, "close": 17.406742, "volume": 28762938}, "trend_line": 17.318443, "activity_lines": {"activity_5": 16.215789, "activity_10": 16.510814, "activity_20": 17.278078, "activity_30": 17.429342}, "trend_signal": 0, "fair_value": 22.071162, "relative_strength": -4.656672, "rate_of_change": 0.32353192825666177, "market_dynamics": -1.136569, "expectation": {"probability": 44.6213, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.182585, "high": 19.943151, "low": 17.615621, "close": 19.644751, "volume": 19577549}, "trend_line": 17.47252, "activity_lines": {"activity_5": 17.394142, "activity_10": 16.982288, "activity_20": 17.442567, "activity_30": 17.579426}, "trend_signal": 0, "fair_value": 22.016807, "relative_strength": -2.873844, "rate_of_change": 0.8896700471283759, "market_dynamics": -0.739152, "expectation": {"probability": 45.2226, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.87743, "high": 22.87743, "low": 18.013491, "close": 18.152744, "volume": 58819214}, "trend_line": 17.512219, "activity_lines": {"activity_5": 17.856333, "activity_10": 17.17869, "activity_20": 17.451386, "activity_30": 17.623312}, "trend_signal": 0, "fair_value": 21.939815, "relative_strength": -6.026124, "rate_of_change": 0.2272082103783677, "market_dynamics": -0.303451, "expectation": {"probability": 48.1407, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.262159, "high": 19.246883, "low": 17.874236, "close": 18.779387, "volume": 38161853}, "trend_line": 17.596761, "activity_lines": {"activity_5": 18.373561, "activity_10": 17.505123, "activity_20": 17.531887, "activity_30": 17.705064}, "trend_signal": 0, "fair_value": 21.898992, "relative_strength": -5.411096, "rate_of_change": 0.482760065985921, "market_dynamics": 0.163281, "expectation": {"probability": 46.2434, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.988268, "high": 20.07246, "low": 18.868906, "close": 19.286669, "volume": 45373361}, "trend_line": 17.71101, "activity_lines": {"activity_5": 18.847025, "activity_10": 17.901002, "activity_20": 17.676422, "activity_30": 17.814091}, "trend_signal": 0, "fair_value": 21.856292, "relative_strength": -5.069553, "rate_of_change": 0.6492615317103012, "market_dynamics": 0.464704, "expectation": {"probability": 46.893, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.883472, "high": 24.369438, "low": 19.644752, "close": 23.086311, "volume": 129825272}, "trend_line": 17.952241, "activity_lines": {"activity_5": 20.324442, "activity_10": 18.96096, "activity_20": 18.178132, "activity_30": 18.160884}, "trend_signal": 1, "fair_value": 21.845142, "relative_strength": 15.309482, "rate_of_change": 1.3620397707414713, "market_dynamics": 0.798494, "expectation": {"probability": 45.0955, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.349544, "high": 27.253982, "low": 23.941729, "close": 26.517927, "volume": 156520338}, "trend_line": 18.311142, "activity_lines": {"activity_5": 22.567094, "activity_10": 20.518795, "activity_20": 18.989452, "activity_30": 18.713509}, "trend_signal": 1, "fair_value": 21.850798, "relative_strength": 23.761279, "rate_of_change": 1.999198874391222, "market_dynamics": 1.120694, "expectation": {"probability": 45.0641, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.880626, "high": 29.332845, "low": 26.438354, "close": 26.806383, "volume": 79699790}, "trend_line": 18.65964, "activity_lines": {"activity_5": 24.447685, "activity_10": 21.94443, "activity_20": 19.791015, "activity_30": 19.261589}, "trend_signal": 1, "fair_value": 21.862807, "relative_strength": 29.355374, "rate_of_change": 1.9032018865890468, "market_dynamics": 1.408461, "expectation": {"probability": 46.7516, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.965529, "high": 27.035156, "low": 24.667838, "close": 25.672457, "volume": 56684886}, "trend_line": 18.984124, "activity_lines": {"activity_5": 25.373393, "activity_10": 22.964601, "activity_20": 20.447261, "activity_30": 19.714029}, "trend_signal": 1, "fair_value": 21.850782, "relative_strength": 27.232298, "rate_of_change": 1.7389617377398587, "market_dynamics": 1.541274, "expectation": {"probability": 45.2105, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.821657, "high": 26.905847, "low": 23.106206, "close": 26.289152, "volume": 54888504}, "trend_line": 19.315381, "activity_lines": {"activity_5": 26.045127, "activity_10": 23.913517, "activity_20": 21.123827, "activity_30": 20.185321}, "trend_signal": 1, "fair_value": 21.828949, "relative_strength": 27.651041, "rate_of_change": 1.744915909735931, "market_dynamics": 1.469858, "expectation": {"probability": 45.1266, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.169792, "high": 26.677074, "low": 24.777252, "close": 25.980806, "volume": 54366611}, "trend_line": 19.618969, "activity_lines": {"activity_5": 26.147247, "activity_10": 24.607436, "activity_20": 21.73176, "activity_30": 20.615349}, "trend_signal": 1, "fair_value": 21.784058, "relative_strength": 23.546561, "rate_of_change": 1.5717422296769672, "market_dynamics": 1.314994, "expectation": {"probability": 44.1354, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.130006, "high": 28.348122, "low": 24.936401, "close": 24.986135, "volume": 74670250}, "trend_line": 19.892026, "activity_lines": {"activity_5": 25.724843, "activity_10": 24.964613, "activity_20": 22.203139, "activity_30": 20.961617}, "trend_signal": 1, "fair_value": 21.719967, "relative_strength": 19.18596, "rate_of_change": 1.3918009656878578, "market_dynamics": 1.179167, "expectation": {"probability": 42.7366, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.956293, "high": 25.45363, "low": 23.583646, "close": 24.667839, "volume": 33610515}, "trend_line": 20.025185, "activity_lines": {"activity_5": 25.298461, "activity_10": 25.166803, "activity_20": 22.617775, "activity_30": 21.269734}, "trend_signal": 1, "fair_value": 21.678858, "relative_strength": 17.953502, "rate_of_change": 0.6694089380337584, "market_dynamics": 1.024049, "expectation": {"probability": 42.4352, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.588265, "high": 25.055762, "low": 23.494127, "close": 24.468904, "volume": 31498687}, "trend_line": 20.104788, "activity_lines": {"activity_5": 24.948336, "activity_10": 25.214366, "activity_20": 22.986656, "activity_30": 21.556426}, "trend_signal": 1, "fair_value": 21.634472, "relative_strength": 16.434406, "rate_of_change": 0.3975144299540741, "market_dynamics": 0.839979, "expectation": {"probability": 40.7452, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.200343, "high": 24.836933, "low": 21.713666, "close": 21.783293, "volume": 24719491}, "trend_line": 20.220877, "activity_lines": {"activity_5": 23.783245, "activity_10": 24.67019, "activity_20": 23.066703, "activity_30": 21.664717}, "trend_signal": 1, "fair_value": 21.572995, "relative_strength": 11.353302, "rate_of_change": 0.577419667394664, "market_dynamics": 0.481641, "expectation": {"probability": 40.7452, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.773346, "high": 23.275299, "low": 20.52006, "close": 22.121481, "volume": 41565629}, "trend_line": 20.309191, "activity_lines": {"activity_5": 23.031273, "activity_10": 24.14211, "activity_20": 23.16006, "activity_30": 21.787336}, "trend_signal": 1, "fair_value": 21.519942, "relative_strength": 13.880059, "rate_of_change": 0.4367466356676661, "market_dynamics": 0.121163, "expectation": {"probability": 42.1519, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.88276, "high": 24.240131, "low": 21.58436, "close": 23.693062, "volume": 47090643}, "trend_line": 20.475633, "activity_lines": {"activity_5": 23.060451, "activity_10": 23.917315, "activity_20": 23.374672, "activity_30": 22.00565}, "trend_signal": 1, "fair_value": 21.49942, "relative_strength": 17.126233, "rate_of_change": 0.8195402761242434, "market_dynamics": -0.079938, "expectation": {"probability": 39.5514, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.703007, "high": 30.536398, "low": 23.623434, "close": 29.094124, "volume": 135417209}, "trend_line": 20.813158, "activity_lines": {"activity_5": 24.976187, "activity_10": 24.725892, "activity_20": 24.068763, "activity_30": 22.561682}, "trend_signal": 1, "fair_value": 21.503136, "relative_strength": 40.731854, "rate_of_change": 1.6484227862454996, "market_dynamics": 0.00855, "expectation": {"probability": 44.186, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 28.895191, "high": 28.895191, "low": 26.955583, "close": 27.303719, "volume": 18270330}, "trend_line": 21.136426, "activity_lines": {"activity_5": 26.000035, "activity_10": 25.167345, "activity_20": 24.529248, "activity_30": 22.980428}, "trend_signal": 1, "fair_value": 21.48299, "relative_strength": 32.7152, "rate_of_change": 1.553190534564715, "market_dynamics": 0.067495, "expectation": {"probability": 42.6866, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.850786, "high": 32.346699, "low": 27.293771, "close": 30.785067, "volume": 88601606}, "trend_line": 21.56115, "activity_lines": {"activity_5": 27.995346, "activity_10": 26.212111, "activity_20": 25.265495, "activity_30": 23.602921}, "trend_signal": 1, "fair_value": 21.503425, "relative_strength": 41.997142, "rate_of_change": 2.0094409527892805, "market_dynamics": 0.326304, "expectation": {"probability": 44.2224, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 30.257889, "high": 33.84865, "low": 29.551672, "close": 31.759844, "volume": 111768033}, "trend_line": 22.04655, "activity_lines": {"activity_5": 29.715464, "activity_10": 27.352366, "activity_20": 26.021066, "activity_30": 24.260901}, "trend_signal": 1, "fair_value": 21.541995, "relative_strength": 42.202394, "rate_of_change": 2.25127138394751, "market_dynamics": 0.603545, "expectation": {"probability": 45.5335, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 31.063573, "high": 41.756285, "low": 30.735332, "close": 41.577244, "volume": 127378067}, "trend_line": 22.784596, "activity_lines": {"activity_5": 34.065491, "activity_10": 30.172529, "activity_20": 27.643279, "activity_30": 25.520946}, "trend_signal": 1, "fair_value": 21.652942, "relative_strength": 78.607757, "rate_of_change": 3.3476711775765398, "market_dynamics": 0.763001, "expectation": {"probability": 46.5612, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 40.284171, "high": 41.766234, "low": 34.156998, "close": 34.435505, "volume": 117644082}, "trend_line": 23.297846, "activity_lines": {"activity_5": 34.842659, "activity_10": 31.392538, "activity_20": 28.480886, "activity_30": 26.272618}, "trend_signal": 1, "fair_value": 21.714356, "relative_strength": 51.063256, "rate_of_change": 2.2526183918292837, "market_dynamics": 1.069519, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 35.57938, "high": 43.397494, "low": 34.316147, "close": 42.542076, "volume": 114605102}, "trend_line": 24.131712, "activity_lines": {"activity_5": 37.965926, "activity_10": 33.908875, "activity_20": 30.013011, "activity_30": 27.514181}, "trend_signal": 1, "fair_value": 21.837556, "relative_strength": 78.908962, "rate_of_change": 3.579154914149576, "market_dynamics": 1.254028, "expectation": {"probability": 47.0727, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 42.273514, "high": 43.944563, "low": 37.101226, "close": 43.437279, "volume": 115283771}, "trend_line": 24.985802, "activity_lines": {"activity_5": 40.371703, "activity_10": 36.259372, "activity_20": 31.517238, "activity_30": 28.759701}, "trend_signal": 1, "fair_value": 21.959051, "relative_strength": 77.031178, "rate_of_change": 3.5392847386874142, "market_dynamics": 1.36262, "expectation": {"probability": 47.4457, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 45.436567, "high": 49.236212, "low": 43.317919, "close": 44.461792, "volume": 133675444}, "trend_line": 25.929413, "activity_lines": {"activity_5": 42.275504, "activity_10": 38.402436, "activity_20": 33.004034, "activity_30": 30.016217}, "trend_signal": 1, "fair_value": 22.083172, "relative_strength": 82.274885, "rate_of_change": 3.7765888003114756, "market_dynamics": 1.363478, "expectation": {"probability": 48.7791, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 43.725733, "high": 45.257529, "low": 41.060016, "close": 41.07991, "volume": 75538220}, "trend_line": 26.753333, "activity_lines": {"activity_5": 42.205214, "activity_10": 39.524425, "activity_20": 34.066959, "activity_30": 30.993668}, "trend_signal": 1, "fair_value": 22.196374, "relative_strength": 66.61562, "rate_of_change": 3.1775497578753558, "market_dynamics": 1.300414, "expectation": {"probability": 47.4944, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 40.791455, "high": 41.139589, "low": 38.444031, "close": 38.891632, "volume": 47430384}, "trend_line": 27.52155, "activity_lines": {"activity_5": 41.438654, "activity_10": 39.932421, "activity_20": 34.852133, "activity_30": 31.776784}, "trend_signal": 1, "fair_value": 22.30099, "relative_strength": 58.671202, "rate_of_change": 2.8714814711124026, "market_dynamics": 1.05584, "expectation": {"probability": 46.4049, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 33.420942, "high": 37.518991, "low": 27.850786, "close": 35.599274, "volume": 83368133}, "trend_line": 28.188643, "activity_lines": {"activity_5": 39.277566, "activity_10": 39.563669, "activity_20": 35.2662, "activity_30": 32.297928}, "trend_signal": 1, "fair_value": 22.384064, "relative_strength": 50.73999, "rate_of_change": 2.42389327635979, "market_dynamics": 0.749988, "expectation": {"probability": 45.6226, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 36.693409, "high": 37.678137, "low": 34.117211, "close": 34.365879, "volume": 57235419}, "trend_line": 28.82258, "activity_lines": {"activity_5": 37.1682, "activity_10": 38.819836, "activity_20": 35.515531, "activity_30": 32.696459}, "trend_signal": 1, "fair_value": 22.462422, "relative_strength": 44.279339, "rate_of_change": 2.248909250438198, "market_dynamics": 0.257527, "expectation": {"probability": 45.2047, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 33.868545, "high": 41.17938, "low": 33.520412, "close": 40.423428, "volume": 81440047}, "trend_line": 29.589802, "activity_lines": {"activity_5": 37.682777, "activity_10": 39.11227, "activity_20": 36.30331, "activity_30": 33.444901}, "trend_signal": 1, "fair_value": 22.585615, "relative_strength": 64.290037, "rate_of_change": 2.6618782912563703, "market_dynamics": 0.05457, "expectation": {"probability": 47.1289, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 39.776891, "high": 44.272801, "low": 38.78222, "close": 43.546692, "volume": 38811959}, "trend_line": 30.386534, "activity_lines": {"activity_5": 39.507666, "activity_10": 39.81505, "activity_20": 37.319769, "activity_30": 34.345346}, "trend_signal": 1, "fair_value": 22.745406, "relative_strength": 73.666634, "rate_of_change": 2.6925898321320374, "market_dynamics": -0.061908, "expectation": {"probability": 43.517, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 43.715789, "high": 45.496251, "low": 40.682043, "close": 41.179379, "volume": 54179563}, "trend_line": 31.154088, "activity_lines": {"activity_5": 40.378999, "activity_10": 40.051601, "activity_20": 38.022386, "activity_30": 35.041658}, "trend_signal": 1, "fair_value": 22.887708, "relative_strength": 57.750642, "rate_of_change": 2.5259675881428283, "market_dynamics": -0.173097, "expectation": {"probability": 44.6555, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 41.8657, "high": 48.490208, "low": 41.676714, "close": 44.959126, "volume": 90139751}, "trend_line": 32.026746, "activity_lines": {"activity_5": 42.35773, "activity_10": 40.852763, "activity_20": 39.006352, "activity_30": 35.932306}, "trend_signal": 1, "fair_value": 23.055865, "relative_strength": 67.97034, "rate_of_change": 2.801102699587936, "market_dynamics": -0.034744, "expectation": {"probability": 43.913, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 45.00886, "high": 47.346334, "low": 43.148826, "close": 45.894115, "volume": 71826700}, "trend_line": 32.913661, "activity_lines": {"activity_5": 44.024135, "activity_10": 41.779977, "activity_20": 39.981793, "activity_30": 36.826975}, "trend_signal": 1, "fair_value": 23.234958, "relative_strength": 69.368527, "rate_of_change": 2.769294763820198, "market_dynamics": -0.06078, "expectation": {"probability": 44.6945, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 45.734967, "high": 46.39145, "low": 40.035505, "close": 40.224491, "volume": 52272529}, "trend_line": 33.484934, "activity_lines": {"activity_5": 43.032116, "activity_10": 41.63168, "activity_20": 40.302456, "activity_30": 37.298641}, "trend_signal": 1, "fair_value": 23.376456, "relative_strength": 48.047472, "rate_of_change": 1.7356713979645264, "market_dynamics": -0.251314, "expectation": {"probability": 45.627, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 39.687372, "high": 42.522181, "low": 39.587903, "close": 40.632305, "volume": 31197841}, "trend_line": 33.955413, "activity_lines": {"activity_5": 42.189298, "activity_10": 41.634573, "activity_20": 40.575753, "activity_30": 37.759762}, "trend_signal": 1, "fair_value": 23.509245, "relative_strength": 45.368143, "rate_of_change": 1.4050468189663967, "market_dynamics": -0.386912, "expectation": {"probability": 44.0526, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 40.920763, "high": 41.099804, "low": 37.658241, "close": 38.046162, "volume": 33355043}, "trend_line": 34.330072, "activity_lines": {"activity_5": 40.678724, "activity_10": 41.175397, "activity_20": 40.522088, "activity_30": 38.023681}, "trend_signal": 1, "fair_value": 23.616949, "relative_strength": 35.375093, "rate_of_change": 1.1033851951675604, "market_dynamics": -0.707546, "expectation": {"probability": 45.8824, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 37.797496, "high": 40.0, "low": 36.099998, "close": 36.150002, "volume": 43907413}, "trend_line": 34.679324, "activity_lines": {"activity_5": 38.744978, "activity_10": 40.386836, "activity_20": 40.245208, "activity_30": 38.141096}, "trend_signal": 1, "fair_value": 23.717316, "relative_strength": 28.750959, "rate_of_change": 1.0173354719442473, "market_dynamics": -1.010837, "expectation": {"probability": 45.2125, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 36.02, "high": 38.810001, "low": 35.57, "close": 37.709999, "volume": 40989831}, "trend_line": 35.060019, "activity_lines": {"activity_5": 37.918506, "activity_10": 39.871898, "activity_20": 40.074773, "activity_30": 38.336623}, "trend_signal": 1, "fair_value": 23.810166, "relative_strength": 28.164894, "rate_of_change": 1.0977578455681425, "market_dynamics": -1.111714, "expectation": {"probability": 43.5385, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 37.509998, "high": 38.5, "low": 35.610001, "close": 35.610001, "volume": 25754684}, "trend_line": 35.380992, "activity_lines": {"activity_5": 36.937642, "activity_10": 38.91434, "activity_20": 39.671363, "activity_30": 38.372106}, "trend_signal": 1, "fair_value": 23.885177, "relative_strength": 18.432292, "rate_of_change": 0.9154957959378237, "market_dynamics": -1.267198, "expectation": {"probability": 45.3598, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 35.73, "high": 36.98, "low": 34.259998, "close": 35.200001, "volume": 34954386}, "trend_line": 35.721454, "activity_lines": {"activity_5": 36.127745, "activity_10": 37.969754, "activity_20": 39.210571, "activity_30": 38.360429}, "trend_signal": 1, "fair_value": 23.931974, "relative_strength": 14.057671, "rate_of_change": 0.9622737542237433, "market_dynamics": -1.333469, "expectation": {"probability": 42.9897, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 35.279999, "high": 41.240002, "low": 34.860001, "close": 39.310001, "volume": 63388458}, "trend_line": 36.209526, "activity_lines": {"activity_5": 37.050001, "activity_10": 37.924198, "activity_20": 39.171576, "activity_30": 38.591948}, "trend_signal": 1, "fair_value": 24.002178, "relative_strength": 23.459603, "rate_of_change": 1.3663273617025649, "market_dynamics": -1.091903, "expectation": {"probability": 42.1765, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 39.75, "high": 40.66, "low": 37.220001, "close": 37.630001, "volume": 38008088}, "trend_line": 36.648229, "activity_lines": {"activity_5": 37.328001, "activity_10": 37.607176, "activity_20": 38.949369, "activity_30": 38.683592}, "trend_signal": 1, "fair_value": 24.082443, "relative_strength": 14.654338, "rate_of_change": 1.211567917238143, "market_dynamics": -0.973842, "expectation": {"probability": 44.8109, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 38.099998, "high": 38.380001, "low": 35.360001, "close": 36.779999, "volume": 36029433}, "trend_line": 37.14812, "activity_lines": {"activity_5": 37.224, "activity_10": 37.268866, "activity_20": 38.6696, "activity_30": 38.692093}, "trend_signal": 1, "fair_value": 24.162138, "relative_strength": 13.038412, "rate_of_change": 1.3640249846725148, "market_dynamics": -0.892134, "expectation": {"probability": 43.2068, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 37.189999, "high": 43.75, "low": 36.779999, "close": 42.169998, "volume": 96565809}, "trend_line": 37.816404, "activity_lines": {"activity_5": 38.978666, "activity_10": 38.076266, "activity_20": 38.934865, "activity_30": 39.016085}, "trend_signal": 1, "fair_value": 24.276354, "relative_strength": 26.605043, "rate_of_change": 1.798971253457779, "market_dynamics": -0.510981, "expectation": {"probability": 42.0432, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 42.099998, "high": 43.810001, "low": 38.700001, "close": 40.959999, "volume": 60043689}, "trend_line": 38.391968, "activity_lines": {"activity_5": 39.892666, "activity_10": 38.628294, "activity_20": 39.095806, "activity_30": 39.218898}, "trend_signal": 1, "fair_value": 24.372448, "relative_strength": 16.585186, "rate_of_change": 1.5219955868886952, "market_dynamics": -0.485514, "expectation": {"probability": 43.7828, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 41.27, "high": 45.959999, "low": 39.259998, "close": 43.830002, "volume": 89897017}, "trend_line": 38.883164, "activity_lines": {"activity_5": 41.379333, "activity_10": 39.696182, "activity_20": 39.530652, "activity_30": 39.569739}, "trend_signal": 1, "fair_value": 24.471988, "relative_strength": 18.0806, "rate_of_change": 1.2794238628246466, "market_dynamics": -0.180417, "expectation": {"probability": 41.0845, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 44.0, "high": 46.360001, "low": 41.23, "close": 43.139999, "volume": 64661011}, "trend_line": 39.41104, "activity_lines": {"activity_5": 42.334666, "activity_10": 40.533454, "activity_20": 39.876267, "activity_30": 39.844373}, "trend_signal": 1, "fair_value": 24.583125, "relative_strength": 10.368853, "rate_of_change": 1.3575952821123278, "market_dynamics": 0.159149, "expectation": {"probability": 44.4028, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 43.139999, "high": 48.48, "low": 41.709999, "close": 47.490002, "volume": 97943962}, "trend_line": 39.967871, "activity_lines": {"activity_5": 44.372667, "activity_10": 42.034546, "activity_20": 40.600259, "activity_30": 40.365597}, "trend_signal": 1, "fair_value": 24.716052, "relative_strength": 21.137292, "rate_of_change": 1.4128807562551065, "market_dynamics": 0.455051, "expectation": {"probability": 44.401, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 48.0, "high": 56.66, "low": 46.650002, "close": 55.43, "volume": 100906868}, "trend_line": 40.756876, "activity_lines": {"activity_5": 48.343334, "activity_10": 44.801455, "activity_20": 42.017946, "activity_30": 41.363153}, "trend_signal": 1, "fair_value": 24.879084, "relative_strength": 35.781879, "rate_of_change": 1.9740981449824933, "market_dynamics": 0.873708, "expectation": {"probability": 44.2647, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 56.84, "high": 67.599998, "low": 55.360001, "close": 59.810001, "volume": 130578550}, "trend_line": 41.364635, "activity_lines": {"activity_5": 52.890001, "activity_10": 48.004364, "activity_20": 43.781317, "activity_30": 42.592387}, "trend_signal": 1, "fair_value": 25.057001, "relative_strength": 42.544785, "rate_of_change": 1.4911815125379126, "market_dynamics": 1.161031, "expectation": {"probability": 44.5098, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 59.220001, "high": 68.68, "low": 58.98, "close": 64.480003, "volume": 87989378}, "trend_line": 42.366118, "activity_lines": {"activity_5": 57.736668, "activity_10": 51.60891, "activity_20": 45.912005, "activity_30": 44.083701}, "trend_signal": 1, "fair_value": 25.271513, "relative_strength": 49.337129, "rate_of_change": 2.4211092398131893, "market_dynamics": 1.470332, "expectation": {"probability": 45.9169, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 65.0, "high": 65.900002, "low": 61.5, "close": 62.959999, "volume": 25929910}, "trend_line": 43.046716, "activity_lines": {"activity_5": 60.700001, "activity_10": 54.479455, "activity_20": 47.786975, "activity_30": 45.412339}, "trend_signal": 1, "fair_value": 25.477411, "relative_strength": 40.095354, "rate_of_change": 1.6064676966627043, "market_dynamics": 1.403961, "expectation": {"probability": 46.0706, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 61.16, "high": 64.480003, "low": 59.73, "close": 60.18, "volume": 24180011}, "trend_line": 43.604806, "activity_lines": {"activity_5": 61.415334, "activity_10": 56.384001, "activity_20": 49.311465, "activity_30": 46.517712}, "trend_signal": 1, "fair_value": 25.679121, "relative_strength": 33.536644, "rate_of_change": 1.2964752061458065, "market_dynamics": 1.235547, "expectation": {"probability": 46.1792, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 56.110001, "high": 58.099998, "low": 51.75, "close": 52.290001, "volume": 64190944}, "trend_line": 43.865747, "activity_lines": {"activity_5": 58.654667, "activity_10": 56.428546, "activity_20": 50.016499, "activity_30": 47.078047}, "trend_signal": 1, "fair_value": 25.845582, "relative_strength": 20.538098, "rate_of_change": 0.5984225683746773, "market_dynamics": 0.955579, "expectation": {"probability": 45.9434, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 53.450001, "high": 55.900002, "low": 52.560001, "close": 54.52, "volume": 44755765}, "trend_line": 44.31375, "activity_lines": {"activity_5": 56.846667, "activity_10": 56.694546, "activity_20": 50.876458, "activity_30": 47.765418}, "trend_signal": 1, "fair_value": 26.017292, "relative_strength": 18.478238, "rate_of_change": 1.0213048463531236, "market_dynamics": 0.659342, "expectation": {"probability": 45.8049, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 55.310001, "high": 57.310001, "low": 52.93, "close": 55.950001, "volume": 57566646}, "trend_line": 44.882362, "activity_lines": {"activity_5": 55.868, "activity_10": 56.974001, "activity_20": 51.806477, "activity_30": 48.516144}, "trend_signal": 1, "fair_value": 26.185793, "relative_strength": 19.466876, "rate_of_change": 1.283150263744327, "market_dynamics": 0.506027, "expectation": {"probability": 45.9169, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 57.540001, "high": 58.799999, "low": 48.27, "close": 48.700001, "volume": 65393456}, "trend_line": 45.319053, "activity_lines": {"activity_5": 53.041334, "activity_10": 55.71491, "activity_20": 51.960762, "activity_30": 48.762443}, "trend_signal": 1, "fair_value": 26.315232, "relative_strength": 3.073832, "rate_of_change": 0.9729679556525928, "market_dynamics": 0.254495, "expectation": {"probability": 46.0706, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 48.450001, "high": 48.98, "low": 45.720001, "close": 45.82, "volume": 36387214}, "trend_line": 45.700857, "activity_lines": {"activity_5": 50.205334, "activity_10": 53.831091, "activity_20": 51.781, "activity_30": 48.794763}, "trend_signal": 1, "fair_value": 26.438962, "relative_strength": -2.161407, "rate_of_change": 0.8424800933064567, "market_dynamics": -0.049502, "expectation": {"probability": 48.6607, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 45.689999, "high": 46.779999, "low": 41.77, "close": 42.470001, "volume": 34185402}, "trend_line": 45.769076, "activity_lines": {"activity_5": 47.210001, "activity_10": 51.368546, "activity_20": 51.243572, "activity_30": 48.58632}, "trend_signal": 1, "fair_value": 26.519483, "relative_strength": -4.890003, "rate_of_change": 0.149272911884342, "market_dynamics": -0.367875, "expectation": {"probability": 44.4625, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 42.400002, "high": 47.93, "low": 42.09, "close": 47.32, "volume": 53908993}, "trend_line": 45.894853, "activity_lines": {"activity_5": 46.486, "activity_10": 50.023455, "activity_20": 51.135381, "activity_30": 48.68638}, "trend_signal": 1, "fair_value": 26.646923, "relative_strength": 1.690369, "rate_of_change": 0.2748078200224085, "market_dynamics": -0.643094, "expectation": {"probability": 42.2309, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 47.0, "high": 49.880001, "low": 45.91, "close": 49.75, "volume": 58742763}, "trend_line": 46.18054, "activity_lines": {"activity_5": 47.052, "activity_10": 49.347273, "activity_20": 51.200905, "activity_30": 48.935099}, "trend_signal": 1, "fair_value": 26.796222, "relative_strength": 4.808027, "rate_of_change": 0.6224815667238393, "market_dynamics": -0.744886, "expectation": {"probability": 43.1929, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 50.75, "high": 51.23, "low": 45.75, "close": 48.450001, "volume": 60450707}, "trend_line": 46.296903, "activity_lines": {"activity_5": 47.598, "activity_10": 48.702546, "activity_20": 51.092905, "activity_30": 49.081516}, "trend_signal": 1, "fair_value": 26.942214, "relative_strength": 0.509721, "rate_of_change": 0.25197409991307973, "market_dynamics": -0.717597, "expectation": {"probability": 46.2201, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 48.880001, "high": 49.41, "low": 44.689999, "close": 47.200001, "volume": 46967623}, "trend_line": 46.340432, "activity_lines": {"activity_5": 47.744001, "activity_10": 48.094364, "activity_20": 50.814334, "activity_30": 49.13978}, "trend_signal": 1, "fair_value": 27.077554, "relative_strength": -1.865059, "rate_of_change": 0.09402140786825305, "market_dynamics": -0.680557, "expectation": {"probability": 48.8036, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 48.279999, "high": 55.400002, "low": 46.549999, "close": 52.529999, "volume": 98861112}, "trend_line": 46.750616, "activity_lines": {"activity_5": 49.574667, "activity_10": 48.691273, "activity_20": 50.993762, "activity_30": 49.539107}, "trend_signal": 1, "fair_value": 27.25083, "relative_strength": 4.633243, "rate_of_change": 0.8851535954606573, "market_dynamics": -0.538088, "expectation": {"probability": 43.3706, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 52.5, "high": 56.880001, "low": 51.779999, "close": 55.869999, "volume": 69145702}, "trend_line": 47.258539, "activity_lines": {"activity_5": 51.848, "activity_10": 49.891091, "activity_20": 51.441953, "activity_30": 50.127454}, "trend_signal": 1, "fair_value": 27.448783, "relative_strength": 10.820578, "rate_of_change": 1.0864519945576718, "market_dynamics": -0.439859, "expectation": {"probability": 44.2401, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 55.080002, "high": 57.580002, "low": 52.07, "close": 54.450001, "volume": 89161439}, "trend_line": 47.805334, "activity_lines": {"activity_5": 53.078, "activity_10": 50.808182, "activity_20": 51.683905, "activity_30": 50.59142}, "trend_signal": 1, "fair_value": 27.642031, "relative_strength": 2.605947, "rate_of_change": 1.1570289974474308, "market_dynamics": -0.281716, "expectation": {"probability": 47.1645, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 55.299999, "high": 59.900002, "low": 52.299999, "close": 56.189999, "volume": 114867575}, "trend_line": 48.473334, "activity_lines": {"activity_5": 54.574666, "activity_10": 52.068909, "activity_20": 52.041, "activity_30": 51.132366}, "trend_signal": 1, "fair_value": 27.846683, "relative_strength": 3.839941, "rate_of_change": 1.3973336113497277, "market_dynamics": 0.01052, "expectation": {"probability": 47.2865, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 57.169998, "high": 63.490002, "low": 55.5, "close": 62.439999, "volume": 111296948}, "trend_line": 49.297667, "activity_lines": {"activity_5": 57.638666, "activity_10": 54.329818, "activity_20": 52.931191, "activity_30": 52.033441}, "trend_signal": 1, "fair_value": 28.082103, "relative_strength": 13.261947, "rate_of_change": 1.7005906794032275, "market_dynamics": 0.310586, "expectation": {"probability": 48.1185, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 62.110001, "high": 62.599998, "low": 50.509998, "close": 51.950001, "volume": 68288059}, "trend_line": 49.842334, "activity_lines": {"activity_5": 56.19, "activity_10": 54.381273, "activity_20": 52.751143, "activity_30": 52.204559}, "trend_signal": 1, "fair_value": 28.255367, "relative_strength": -4.680514, "rate_of_change": 1.10485350148518, "market_dynamics": 0.330739, "expectation": {"probability": 50.3925, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 51.889999, "high": 53.73, "low": 48.650002, "close": 50.68, "volume": 39891880}, "trend_line": 50.358334, "activity_lines": {"activity_5": 54.356667, "activity_10": 54.029454, "activity_20": 52.466714, "activity_30": 52.258602}, "trend_signal": 1, "fair_value": 28.430291, "relative_strength": -5.358325, "rate_of_change": 1.035264520317203, "market_dynamics": 0.213193, "expectation": {"probability": 49.4786, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 51.549999, "high": 52.549999, "low": 49.919998, "close": 50.43, "volume": 28381077}, "trend_line": 50.729, "activity_lines": {"activity_5": 52.786, "activity_10": 53.571091, "activity_20": 52.201952, "activity_30": 52.263226}, "trend_signal": 1, "fair_value": 28.588786, "relative_strength": -7.404933, "rate_of_change": 0.7360569156239362, "market_dynamics": 0.042456, "expectation": {"probability": 49.3402, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 51.189999, "high": 51.200001, "low": 48.599998, "close": 49.049999, "volume": 25770746}, "trend_line": 51.109667, "activity_lines": {"activity_5": 51.023333, "activity_10": 52.849454, "activity_20": 51.872667, "activity_30": 52.154903}, "trend_signal": 0, "fair_value": 28.731588, "relative_strength": -12.218067, "rate_of_change": 0.7503932661791136, "market_dynamics": -0.338913, "expectation": {"probability": 45.9896, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 48.0, "high": 48.919998, "low": 44.040001, "close": 45.169998, "volume": 32656278}, "trend_line": 51.389333, "activity_lines": {"activity_5": 48.443332, "activity_10": 51.411454, "activity_20": 51.240095, "activity_30": 51.771699}, "trend_signal": 0, "fair_value": 28.852093, "relative_strength": -17.298672, "rate_of_change": 0.5471880691376816, "market_dynamics": -0.515137, "expectation": {"probability": 46.1494, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 43.799999, "high": 46.02, "low": 42.18, "close": 42.32, "volume": 28973800}, "trend_line": 51.394334, "activity_lines": {"activity_5": 46.064666, "activity_10": 49.492181, "activity_20": 50.407571, "activity_30": 51.186581}, "trend_signal": 0, "fair_value": 28.95879, "relative_strength": -22.733441, "rate_of_change": 0.009731591573683265, "market_dynamics": -0.713673, "expectation": {"probability": 46.0162, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 42.150002, "high": 42.880001, "low": 38.98, "close": 39.060001, "volume": 24946401}, "trend_line": 51.331, "activity_lines": {"activity_5": 43.241333, "activity_10": 47.165818, "activity_20": 49.312047, "activity_30": 50.390817}, "trend_signal": 0, "fair_value": 29.048233, "relative_strength": -26.131101, "rate_of_change": -0.12323148306581336, "market_dynamics": -0.99432, "expectation": {"probability": 45.8837, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 38.549999, "high": 39.299999, "low": 36.279999, "close": 38.209999, "volume": 26312909}, "trend_line": 51.143667, "activity_lines": {"activity_5": 40.909333, "activity_10": 44.990545, "activity_20": 48.20919, "activity_30": 49.544301}, "trend_signal": 0, "fair_value": 29.14925, "relative_strength": -26.671291, "rate_of_change": -0.3649510042664324, "market_dynamics": -1.234559, "expectation": {"probability": 45.752, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 37.509998, "high": 42.439999, "low": 37.380001, "close": 38.209999, "volume": 59637656}, "trend_line": 50.979334, "activity_lines": {"activity_5": 39.391999, "activity_10": 43.110545, "activity_20": 47.190809, "activity_30": 48.709871}, "trend_signal": 0, "fair_value": 29.259754, "relative_strength": -24.043565, "rate_of_change": -0.3213164202715444, "market_dynamics": -1.331593, "expectation": {"probability": 45.9744, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 38.400002, "high": 40.849998, "low": 37.43, "close": 40.09, "volume": 30145323}, "trend_line": 50.732667, "activity_lines": {"activity_5": 39.224, "activity_10": 41.899272, "activity_20": 46.401428, "activity_30": 48.007333}, "trend_signal": 0, "fair_value": 29.382057, "relative_strength": -25.271285, "rate_of_change": -0.4838568506995446, "market_dynamics": -1.375398, "expectation": {"probability": 42.8828, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 39.93, "high": 41.630001, "low": 39.299999, "close": 40.560001, "volume": 34674602}, "trend_line": 50.237, "activity_lines": {"activity_5": 39.551333, "activity_10": 41.179818, "activity_20": 45.684095, "activity_30": 47.351032}, "trend_signal": 0, "fair_value": 29.506683, "relative_strength": -26.985294, "rate_of_change": -0.977017431391883, "market_dynamics": -1.363282, "expectation": {"probability": 43.1478, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 40.560001, "high": 41.970001, "low": 38.150002, "close": 38.349998, "volume": 42001872}, "trend_line": 49.521667, "activity_lines": {"activity_5": 39.259333, "activity_10": 40.265636, "activity_20": 44.765381, "activity_30": 46.584129}, "trend_signal": 0, "fair_value": 29.622984, "relative_strength": -30.880157, "rate_of_change": -1.4239166351493941, "market_dynamics": -1.352483, "expectation": {"probability": 45.325, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 38.349998, "high": 40.98, "low": 37.5, "close": 40.099998, "volume": 39278447}, "trend_line": 48.709, "activity_lines": {"activity_5": 39.597999, "activity_10": 39.893817, "activity_20": 44.056047, "activity_30": 45.976279}, "trend_signal": 0, "fair_value": 29.748555, "relative_strength": -27.996019, "rate_of_change": -1.6410332067375633, "market_dynamics": -1.349405, "expectation": {"probability": 43.3492, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 40.5, "high": 44.439999, "low": 40.400002, "close": 43.540001, "volume": 33160429}, "trend_line": 48.061667, "activity_lines": {"activity_5": 40.957333, "activity_10": 40.335272, "activity_20": 43.720285, "activity_30": 45.642795}, "trend_signal": 0, "fair_value": 29.903025, "relative_strength": -23.471715, "rate_of_change": -1.3289802705865512, "market_dynamics": -1.228798, "expectation": {"probability": 44.7867, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 43.939999, "high": 44.200001, "low": 41.209999, "close": 43.119999, "volume": 48675159}, "trend_line": 47.493, "activity_lines": {"activity_5": 41.821333, "activity_10": 40.800545, "activity_20": 43.367904, "activity_30": 45.323978}, "trend_signal": 0, "fair_value": 30.057881, "relative_strength": -23.677985, "rate_of_change": -1.1832028214918093, "market_dynamics": -0.958248, "expectation": {"probability": 47.1323, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 43.259998, "high": 44.380001, "low": 41.68, "close": 43.700001, "volume": 54458433}, "trend_line": 47.206667, "activity_lines": {"activity_5": 42.676667, "activity_10": 41.408545, "activity_20": 43.09019, "activity_30": 45.079269}, "trend_signal": 0, "fair_value": 30.219721, "relative_strength": -22.163799, "rate_of_change": -0.6028951634977766, "market_dynamics": -0.610702, "expectation": {"probability": 46.1313, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 44.209999, "high": 45.200001, "low": 34.919998, "close": 35.110001, "volume": 60149304}, "trend_line": 46.559667, "activity_lines": {"activity_5": 40.459334, "activity_10": 40.429636, "activity_20": 42.036428, "activity_30": 44.298839}, "trend_signal": 0, "fair_value": 30.326371, "relative_strength": -36.604256, "rate_of_change": -1.3705691189763631, "market_dynamics": -0.495276, "expectation": {"probability": 47.1453, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/cc0038db-9dbd-4ba6-b5e8-8049feb959ae/", "share_image": "https://sharemaestro.com/terminal/cc0038db-9dbd-4ba6-b5e8-8049feb959ae/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}