{"ticker": {"uuid": "cc0038db-9dbd-4ba6-b5e8-8049feb959ae", "symbol": "300680", "name": "Wuxi Longsheng Technology Co.,Ltd", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, 300680 fell 29.60%, moving from 30.61 to 21.55. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -38.53 and has softened across the 12-week window. Market Dynamics is -0.30 on the latest week. Next-week expectancy is undecided at 46.90% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "21.55"}, {"label": "12-Week Change", "value": "-29.60%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.90%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-38.53"}, {"label": "Market Dynamics", "value": "-0.30"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 25.5, "high": 25.559999, "low": 21.52, "close": 21.549999, "volume": 63112999}, "trend_line": 32.737869, "activity_lines": {"activity_5": 24.037333, "activity_10": 25.172669, "activity_20": 27.385419, "activity_30": 29.546749}, "trend_signal": 0, "fair_value": 23.590084, "relative_strength": -38.534219, "rate_of_change": -1.5474299063944832, "market_dynamics": -0.301178, "expectation": {"probability": 46.9012, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-07", "ohlcv": {"open": 18.682675, "high": 18.682675, "low": 16.390554, "close": 16.450676, "volume": 88147097}, "trend_line": 16.905913, "activity_lines": {"activity_5": 16.638041, "activity_10": 15.644037, "activity_20": 15.362172, "activity_30": 16.003232}, "trend_signal": 0, "fair_value": 17.589387, "relative_strength": -6.924107, "rate_of_change": -0.6783761741555262, "market_dynamics": 0.922505, "expectation": {"probability": 52.8249, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 16.525827, "high": 17.104497, "low": 15.729221, "close": 16.052372, "volume": 50095427}, "trend_line": 16.792129, "activity_lines": {"activity_5": 16.667123, "activity_10": 15.828602, "activity_20": 15.391671, "activity_30": 15.948165}, "trend_signal": 0, "fair_value": 17.635095, "relative_strength": -10.705395, "rate_of_change": -0.6730426212414706, "market_dynamics": 1.171332, "expectation": {"probability": 52.8249, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 16.014797, "high": 16.022312, "low": 14.992736, "close": 15.022797, "volume": 31493399}, "trend_line": 16.656993, "activity_lines": {"activity_5": 16.18508, "activity_10": 15.790237, "activity_20": 15.340012, "activity_30": 15.834015}, "trend_signal": 0, "fair_value": 17.676073, "relative_strength": -14.287461, "rate_of_change": -0.8047579910802214, "market_dynamics": 0.951136, "expectation": {"probability": 51.3266, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.353462, "high": 15.586433, "low": 14.601946, "close": 14.887522, "volume": 32679217}, "trend_line": 16.534804, "activity_lines": {"activity_5": 15.618497, "activity_10": 15.710534, "activity_20": 15.295201, "activity_30": 15.719855}, "trend_signal": 0, "fair_value": 17.709349, "relative_strength": -17.125981, "rate_of_change": -0.7335597727632999, "market_dynamics": 0.652412, "expectation": {"probability": 49.911, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.977705, "high": 15.090432, "low": 14.211159, "close": 14.391522, "volume": 30113971}, "trend_line": 16.39708, "activity_lines": {"activity_5": 15.008767, "activity_10": 15.526229, "activity_20": 15.213875, "activity_30": 15.581579}, "trend_signal": 0, "fair_value": 17.744138, "relative_strength": -20.567321, "rate_of_change": -0.83293397369574, "market_dynamics": 0.409677, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.391523, "high": 14.526795, "low": 13.76025, "close": 13.775281, "volume": 25346904}, "trend_line": 16.201907, "activity_lines": {"activity_5": 14.480202, "activity_10": 15.225838, "activity_20": 15.081565, "activity_30": 15.412431}, "trend_signal": 0, "fair_value": 17.768313, "relative_strength": -20.487875, "rate_of_change": -1.1902911981889488, "market_dynamics": 0.211655, "expectation": {"probability": 47.3019, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.632492, "high": 14.083402, "low": 13.301825, "close": 14.053341, "volume": 25591068}, "trend_line": 16.036201, "activity_lines": {"activity_5": 14.222682, "activity_10": 14.981807, "activity_20": 14.986519, "activity_30": 15.273814}, "trend_signal": 0, "fair_value": 17.776452, "relative_strength": -15.90136, "rate_of_change": -1.0227561483966063, "market_dynamics": 0.117624, "expectation": {"probability": 46.5789, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.948129, "high": 14.128492, "low": 13.211643, "close": 13.316855, "volume": 23569402}, "trend_line": 15.884848, "activity_lines": {"activity_5": 13.852937, "activity_10": 14.594415, "activity_20": 14.831181, "activity_30": 15.098372}, "trend_signal": 0, "fair_value": 17.774872, "relative_strength": -17.400126, "rate_of_change": -0.9438207964592021, "market_dynamics": -0.030816, "expectation": {"probability": 47.2873, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.128493, "high": 15.143038, "low": 13.159037, "close": 14.632009, "volume": 66764672}, "trend_line": 15.718482, "activity_lines": {"activity_5": 14.035305, "activity_10": 14.466401, "activity_20": 14.81114, "activity_30": 15.017544}, "trend_signal": 0, "fair_value": 17.773494, "relative_strength": -11.647966, "rate_of_change": -1.0473250987356002, "market_dynamics": -0.000582, "expectation": {"probability": 44.3666, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.616977, "high": 15.180615, "low": 13.677584, "close": 15.067886, "volume": 74353664}, "trend_line": 15.539464, "activity_lines": {"activity_5": 14.38, "activity_10": 14.455607, "activity_20": 14.837496, "activity_30": 14.97557}, "trend_signal": 0, "fair_value": 17.771612, "relative_strength": -6.768231, "rate_of_change": -1.1389013264766867, "market_dynamics": 0.116124, "expectation": {"probability": 47.4548, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.940129, "high": 14.977705, "low": 13.407037, "close": 13.444613, "volume": 40523733}, "trend_line": 15.316561, "activity_lines": {"activity_5": 14.138512, "activity_10": 14.215531, "activity_20": 14.708182, "activity_30": 14.840418}, "trend_signal": 0, "fair_value": 17.763031, "relative_strength": -14.960107, "rate_of_change": -1.4344317152766692, "market_dynamics": 0.041871, "expectation": {"probability": 48.3724, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.429582, "high": 14.226189, "low": 13.181582, "close": 13.662553, "volume": 26314994}, "trend_line": 15.118628, "activity_lines": {"activity_5": 13.991717, "activity_10": 14.069738, "activity_20": 14.604536, "activity_30": 14.733708}, "trend_signal": 0, "fair_value": 17.749284, "relative_strength": -13.18609, "rate_of_change": -1.2922809500122174, "market_dynamics": -0.019588, "expectation": {"probability": 45.5865, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.662553, "high": 14.391524, "low": 13.489705, "close": 14.25625, "volume": 27352746}, "trend_line": 14.954948, "activity_lines": {"activity_5": 14.068872, "activity_10": 14.07534, "activity_20": 14.559453, "activity_30": 14.67807}, "trend_signal": 0, "fair_value": 17.749646, "relative_strength": -8.181079, "rate_of_change": -1.0826379219066662, "market_dynamics": -0.211433, "expectation": {"probability": 46.2687, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.421584, "high": 15.428615, "low": 14.421584, "close": 15.218191, "volume": 53262113}, "trend_line": 14.890913, "activity_lines": {"activity_5": 14.404048, "activity_10": 14.269778, "activity_20": 14.605248, "activity_30": 14.695054}, "trend_signal": 0, "fair_value": 17.752025, "relative_strength": -1.195315, "rate_of_change": -0.4281860425058015, "market_dynamics": -0.291629, "expectation": {"probability": 50.5017, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.120494, "high": 15.766796, "low": 14.609462, "close": 14.684614, "volume": 46376960}, "trend_line": 14.846746, "activity_lines": {"activity_5": 14.522287, "activity_10": 14.361189, "activity_20": 14.594876, "activity_30": 14.681744}, "trend_signal": 0, "fair_value": 17.762035, "relative_strength": 0.845633, "rate_of_change": -0.296603707240784, "market_dynamics": -0.160976, "expectation": {"probability": 47.4576, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.789826, "high": 16.307888, "low": 14.316371, "close": 15.766796, "volume": 66137481}, "trend_line": 14.837655, "activity_lines": {"activity_5": 15.026804, "activity_10": 14.644032, "activity_20": 14.685114, "activity_30": 14.741102}, "trend_signal": 0, "fair_value": 17.776568, "relative_strength": 6.625154, "rate_of_change": -0.06123227271484094, "market_dynamics": 0.254089, "expectation": {"probability": 42.7064, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.278311, "high": 16.277825, "low": 14.812372, "close": 16.00728, "volume": 71028370}, "trend_line": 14.833837, "activity_lines": {"activity_5": 15.456671, "activity_10": 14.93439, "activity_20": 14.790292, "activity_30": 14.816562}, "trend_signal": 0, "fair_value": 17.792133, "relative_strength": 7.844277, "rate_of_change": -0.02573182891770289, "market_dynamics": 0.746684, "expectation": {"probability": 42.6708, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.232736, "high": 17.45019, "low": 15.308372, "close": 15.729221, "volume": 66547014}, "trend_line": 14.843942, "activity_lines": {"activity_5": 15.637535, "activity_10": 15.138666, "activity_20": 14.857208, "activity_30": 14.874329}, "trend_signal": 1, "fair_value": 17.805575, "relative_strength": 5.143677, "rate_of_change": 0.06812128244364127, "market_dynamics": 1.047509, "expectation": {"probability": 44.1996, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.699157, "high": 16.781343, "low": 15.488736, "close": 16.736252, "volume": 42139297}, "trend_line": 14.879884, "activity_lines": {"activity_5": 16.055879, "activity_10": 15.482177, "activity_20": 15.013849, "activity_30": 14.996413}, "trend_signal": 1, "fair_value": 17.82401, "relative_strength": 12.38695, "rate_of_change": 0.2421324470278876, "market_dynamics": 1.330279, "expectation": {"probability": 41.4258, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.721221, "high": 17.029343, "low": 15.46619, "close": 15.571403, "volume": 33647741}, "trend_line": 14.904179, "activity_lines": {"activity_5": 15.984736, "activity_10": 15.575638, "activity_20": 15.059477, "activity_30": 15.041027}, "trend_signal": 1, "fair_value": 17.82811, "relative_strength": 6.463052, "rate_of_change": 0.16327412229825597, "market_dynamics": 1.253436, "expectation": {"probability": 44.7302, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.571403, "high": 15.96219, "low": 14.639524, "close": 14.789826, "volume": 28123718}, "trend_line": 14.91464, "activity_lines": {"activity_5": 15.593948, "activity_10": 15.51784, "activity_20": 15.04552, "activity_30": 15.03365}, "trend_signal": 1, "fair_value": 17.824819, "relative_strength": 2.735714, "rate_of_change": 0.07018836797384924, "market_dynamics": 0.971615, "expectation": {"probability": 43.9519, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.737221, "high": 14.834918, "low": 13.857947, "close": 13.918068, "volume": 29334941}, "trend_line": 14.909011, "activity_lines": {"activity_5": 14.977705, "activity_10": 15.277082, "activity_20": 14.956448, "activity_30": 14.969355}, "trend_signal": 1, "fair_value": 17.819851, "relative_strength": -1.196303, "rate_of_change": -0.03774144062478727, "market_dynamics": 0.632949, "expectation": {"probability": 47.1808, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.760249, "high": 14.384008, "low": 13.730189, "close": 13.827886, "volume": 20930691}, "trend_line": 14.899876, "activity_lines": {"activity_5": 14.470683, "activity_10": 15.015281, "activity_20": 14.86895, "activity_30": 14.899605}, "trend_signal": 0, "fair_value": 17.817943, "relative_strength": 0.32148, "rate_of_change": -0.06127166986461263, "market_dynamics": 0.187316, "expectation": {"probability": 47.1457, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.888008, "high": 13.888008, "low": 13.399522, "close": 13.557342, "volume": 22818299}, "trend_line": 14.881973, "activity_lines": {"activity_5": 14.000234, "activity_10": 14.712079, "activity_20": 14.761376, "activity_30": 14.81299}, "trend_signal": 0, "fair_value": 17.820489, "relative_strength": 0.400364, "rate_of_change": -0.12015536236677704, "market_dynamics": -0.190043, "expectation": {"probability": 47.1795, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.55734, "high": 14.406553, "low": 13.136491, "close": 14.053341, "volume": 28217410}, "trend_line": 14.878109, "activity_lines": {"activity_5": 13.907046, "activity_10": 14.529255, "activity_20": 14.707374, "activity_30": 14.75953}, "trend_signal": 0, "fair_value": 17.813293, "relative_strength": 1.041881, "rate_of_change": -0.025964299222959817, "market_dynamics": -0.336748, "expectation": {"probability": 47.3782, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.060856, "high": 14.120977, "low": 13.196614, "close": 13.392008, "volume": 12224939}, "trend_line": 14.854695, "activity_lines": {"activity_5": 13.694618, "activity_10": 14.237668, "activity_20": 14.591999, "activity_30": 14.663652}, "trend_signal": 0, "fair_value": 17.790603, "relative_strength": 0.919217, "rate_of_change": -0.15737214991502424, "market_dynamics": -0.51516, "expectation": {"probability": 47.366, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.384492, "high": 13.594917, "low": 13.061341, "close": 13.241705, "volume": 14944649}, "trend_line": 14.844973, "activity_lines": {"activity_5": 13.525277, "activity_10": 13.96193, "activity_20": 14.464134, "activity_30": 14.559588}, "trend_signal": 0, "fair_value": 17.764298, "relative_strength": 1.40037, "rate_of_change": -0.06544732153706292, "market_dynamics": -0.6484, "expectation": {"probability": 46.8133, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.211644, "high": 13.489704, "low": 12.55031, "close": 12.75322, "volume": 29850166}, "trend_line": 14.789044, "activity_lines": {"activity_5": 13.238198, "activity_10": 13.64766, "activity_20": 14.293612, "activity_30": 14.424636}, "trend_signal": 0, "fair_value": 17.736596, "relative_strength": 0.35149, "rate_of_change": -0.3767538007647371, "market_dynamics": -0.772033, "expectation": {"probability": 46.1709, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.625461, "high": 12.685584, "low": 11.671035, "close": 12.016734, "volume": 20916694}, "trend_line": 14.632259, "activity_lines": {"activity_5": 12.777268, "activity_10": 13.253592, "activity_20": 14.055632, "activity_30": 14.245778}, "trend_signal": 0, "fair_value": 17.707504, "relative_strength": -4.837779, "rate_of_change": -1.0601429003795042, "market_dynamics": -1.053506, "expectation": {"probability": 47.7, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.009219, "high": 12.114431, "low": 9.762186, "close": 10.152974, "volume": 20296322}, "trend_line": 14.347685, "activity_lines": {"activity_5": 11.797792, "activity_10": 12.606469, "activity_20": 13.652604, "activity_30": 13.956792}, "trend_signal": 0, "fair_value": 17.660073, "relative_strength": -12.275674, "rate_of_change": -1.944839822750535, "market_dynamics": -1.223439, "expectation": {"probability": 47.0879, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.070308, "high": 10.363399, "low": 8.447035, "close": 10.168005, "volume": 33746037}, "trend_line": 14.138262, "activity_lines": {"activity_5": 11.083351, "activity_10": 12.060595, "activity_20": 13.274413, "activity_30": 13.687135}, "trend_signal": 0, "fair_value": 17.619811, "relative_strength": -19.250045, "rate_of_change": -1.459629201505337, "market_dynamics": -1.28438, "expectation": {"probability": 45.1515, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.521217, "high": 11.791279, "low": 10.416006, "close": 11.723643, "volume": 33874639}, "trend_line": 13.993971, "activity_lines": {"activity_5": 11.10239, "activity_10": 11.881598, "activity_20": 13.059981, "activity_30": 13.531353}, "trend_signal": 0, "fair_value": 17.587243, "relative_strength": -8.942522, "rate_of_change": -1.0205709867308943, "market_dynamics": -1.169929, "expectation": {"probability": 45.8624, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.798794, "high": 12.490188, "low": 11.032248, "close": 12.009218, "volume": 35210613}, "trend_line": 13.893519, "activity_lines": {"activity_5": 11.317824, "activity_10": 11.794422, "activity_20": 12.881979, "activity_30": 13.403304}, "trend_signal": 0, "fair_value": 17.572963, "relative_strength": -9.791884, "rate_of_change": -0.7178234112390304, "market_dynamics": -0.999463, "expectation": {"probability": 46.6863, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.873947, "high": 12.009219, "low": 11.205096, "close": 11.468127, "volume": 28764728}, "trend_line": 13.779539, "activity_lines": {"activity_5": 11.402495, "activity_10": 11.641932, "activity_20": 12.663145, "activity_30": 13.246827}, "trend_signal": 0, "fair_value": 17.55892, "relative_strength": -12.730362, "rate_of_change": -0.8203825107231635, "market_dynamics": -0.843606, "expectation": {"probability": 48.0697, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.468127, "high": 13.211643, "low": 11.392976, "close": 12.948613, "volume": 34186958}, "trend_line": 13.731442, "activity_lines": {"activity_5": 12.017235, "activity_10": 11.796608, "activity_20": 12.603166, "activity_30": 13.193219}, "trend_signal": 0, "fair_value": 17.551171, "relative_strength": -3.605237, "rate_of_change": -0.349046510191671, "market_dynamics": -0.504867, "expectation": {"probability": 46.6571, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.775764, "high": 13.03128, "low": 12.242188, "close": 12.400006, "volume": 36269144}, "trend_line": 13.685599, "activity_lines": {"activity_5": 12.262729, "activity_10": 11.871623, "activity_20": 12.499207, "activity_30": 13.10732}, "trend_signal": 0, "fair_value": 17.533105, "relative_strength": -6.975887, "rate_of_change": -0.333854230313172, "market_dynamics": -0.282962, "expectation": {"probability": 47.7073, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.309826, "high": 12.437583, "low": 11.430552, "close": 12.106915, "volume": 24915226}, "trend_line": 13.620718, "activity_lines": {"activity_5": 12.261727, "activity_10": 11.911385, "activity_20": 12.383366, "activity_30": 13.00547}, "trend_signal": 0, "fair_value": 17.522104, "relative_strength": -7.41506, "rate_of_change": -0.4740822816743333, "market_dynamics": -0.122144, "expectation": {"probability": 47.0183, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.279764, "high": 12.640491, "low": 11.971643, "close": 12.099401, "volume": 16759977}, "trend_line": 13.580137, "activity_lines": {"activity_5": 12.232669, "activity_10": 11.970413, "activity_20": 12.285383, "activity_30": 12.90732}, "trend_signal": 0, "fair_value": 17.504117, "relative_strength": -8.727618, "rate_of_change": -0.2979358356879537, "market_dynamics": 0.065686, "expectation": {"probability": 46.2425, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.031764, "high": 12.422551, "low": 11.671035, "close": 12.024248, "volume": 18004079}, "trend_line": 13.493211, "activity_lines": {"activity_5": 12.172548, "activity_10": 12.027665, "activity_20": 12.197527, "activity_30": 12.80694}, "trend_signal": 0, "fair_value": 17.48235, "relative_strength": -6.089812, "rate_of_change": -0.6400966352548584, "market_dynamics": 0.03202, "expectation": {"probability": 45.5922, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.024249, "high": 12.482674, "low": 10.521218, "close": 12.482674, "volume": 42755412}, "trend_line": 13.407038, "activity_lines": {"activity_5": 12.22816, "activity_10": 12.16813, "activity_20": 12.175769, "activity_30": 12.741744}, "trend_signal": 0, "fair_value": 17.466412, "relative_strength": -3.123185, "rate_of_change": -0.6386396833192669, "market_dynamics": 0.18247, "expectation": {"probability": 44.3258, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.866431, "high": 12.422552, "low": 10.002672, "close": 12.167038, "volume": 42262579}, "trend_line": 13.364452, "activity_lines": {"activity_5": 12.209623, "activity_10": 12.208849, "activity_20": 12.138658, "activity_30": 12.661744}, "trend_signal": 0, "fair_value": 17.441753, "relative_strength": -7.360171, "rate_of_change": -0.31763913848830755, "market_dynamics": 0.367916, "expectation": {"probability": 45.2482, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.249703, "high": 13.068855, "low": 12.197098, "close": 12.482674, "volume": 13971286}, "trend_line": 13.325122, "activity_lines": {"activity_5": 12.311829, "activity_10": 12.27061, "activity_20": 12.144098, "activity_30": 12.604855}, "trend_signal": 0, "fair_value": 17.419831, "relative_strength": -6.185892, "rate_of_change": -0.294288160861363, "market_dynamics": 0.446939, "expectation": {"probability": 44.3658, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.693097, "high": 13.903038, "low": 12.520249, "close": 12.880977, "volume": 65376058}, "trend_line": 13.27928, "activity_lines": {"activity_5": 12.521753, "activity_10": 12.390989, "activity_20": 12.194306, "activity_30": 12.576201}, "trend_signal": 0, "fair_value": 17.405902, "relative_strength": -4.688199, "rate_of_change": -0.34402686894724405, "market_dynamics": 0.732326, "expectation": {"probability": 45.1422, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.557825, "high": 12.865946, "low": 12.392492, "close": 12.820855, "volume": 25348467}, "trend_line": 13.199369, "activity_lines": {"activity_5": 12.65953, "activity_10": 12.484587, "activity_20": 12.243298, "activity_30": 12.546625}, "trend_signal": 0, "fair_value": 17.39781, "relative_strength": -4.999509, "rate_of_change": -0.6017720840286459, "market_dynamics": 0.701513, "expectation": {"probability": 45.7653, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.820856, "high": 17.134555, "low": 12.332371, "close": 15.781828, "volume": 258050232}, "trend_line": 13.235943, "activity_lines": {"activity_5": 13.731192, "activity_10": 13.091948, "activity_20": 12.577794, "activity_30": 12.713235}, "trend_signal": 0, "fair_value": 17.407917, "relative_strength": 19.823277, "rate_of_change": 0.2770890032697766, "market_dynamics": 0.920563, "expectation": {"probability": 42.5705, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.21819, "high": 18.171647, "low": 13.940612, "close": 16.856493, "volume": 280075496}, "trend_line": 13.272266, "activity_lines": {"activity_5": 14.941131, "activity_10": 13.84319, "activity_20": 13.006408, "activity_30": 12.946819}, "trend_signal": 0, "fair_value": 17.428926, "relative_strength": 27.874016, "rate_of_change": 0.2744269902038671, "market_dynamics": 1.284473, "expectation": {"probability": 43.0339, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.383039, "high": 16.698675, "low": 13.692613, "close": 13.970675, "volume": 149998320}, "trend_line": 13.204379, "activity_lines": {"activity_5": 14.876501, "activity_10": 13.988711, "activity_20": 13.143685, "activity_30": 12.991878}, "trend_signal": 0, "fair_value": 17.433645, "relative_strength": 6.919094, "rate_of_change": -0.5114951734692531, "market_dynamics": 1.271464, "expectation": {"probability": 43.2514, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.903038, "high": 14.917583, "low": 13.459644, "close": 14.864977, "volume": 77630833}, "trend_line": 13.175571, "activity_lines": {"activity_5": 15.010772, "activity_10": 14.262946, "activity_20": 13.362662, "activity_30": 13.099013}, "trend_signal": 0, "fair_value": 17.449742, "relative_strength": 13.303692, "rate_of_change": -0.21817004798180759, "market_dynamics": 1.382802, "expectation": {"probability": 43.2587, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.804857, "high": 15.015281, "low": 13.835022, "close": 14.275435, "volume": 78860357}, "trend_line": 13.093544, "activity_lines": {"activity_5": 14.816261, "activity_10": 14.379708, "activity_20": 13.515437, "activity_30": 13.169972}, "trend_signal": 1, "fair_value": 17.460393, "relative_strength": 10.578251, "rate_of_change": -0.6225688435059101, "market_dynamics": 1.163756, "expectation": {"probability": 44.1677, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.040041, "high": 14.753813, "low": 13.44017, "close": 14.480454, "volume": 73793275}, "trend_line": 13.057179, "activity_lines": {"activity_5": 14.593119, "activity_10": 14.492815, "activity_20": 13.676981, "activity_30": 13.25945}, "trend_signal": 1, "fair_value": 17.454711, "relative_strength": 14.350102, "rate_of_change": -0.2777322931056709, "market_dynamics": 0.927965, "expectation": {"probability": 40.1167, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.176722, "high": 14.784187, "low": 13.068097, "close": 13.44017, "volume": 65104983}, "trend_line": 13.01219, "activity_lines": {"activity_5": 14.109973, "activity_10": 14.380457, "activity_20": 13.718844, "activity_30": 13.284159}, "trend_signal": 1, "fair_value": 17.439029, "relative_strength": 7.955589, "rate_of_change": -0.3445537508523034, "market_dynamics": 0.732078, "expectation": {"probability": 44.6671, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.32627, "high": 14.108381, "low": 12.847891, "close": 13.774277, "volume": 42979378}, "trend_line": 13.007397, "activity_lines": {"activity_5": 13.965952, "activity_10": 14.305697, "activity_20": 13.776944, "activity_30": 13.333326}, "trend_signal": 1, "fair_value": 17.429194, "relative_strength": 8.861974, "rate_of_change": -0.036834691162680205, "market_dynamics": 0.510949, "expectation": {"probability": 40.7197, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.736309, "high": 13.918549, "low": 12.604905, "close": 13.128844, "volume": 40588412}, "trend_line": 12.984096, "activity_lines": {"activity_5": 13.619879, "activity_10": 14.090103, "activity_20": 13.76381, "activity_30": 13.341162}, "trend_signal": 1, "fair_value": 17.391103, "relative_strength": 3.238425, "rate_of_change": -0.1791365328512693, "market_dynamics": 0.295109, "expectation": {"probability": 44.4764, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.090877, "high": 15.004393, "low": 12.642871, "close": 14.83734, "volume": 77912403}, "trend_line": 13.026762, "activity_lines": {"activity_5": 13.959047, "activity_10": 14.180637, "activity_20": 13.908058, "activity_30": 13.460726}, "trend_signal": 1, "fair_value": 17.365874, "relative_strength": 20.377617, "rate_of_change": 0.32860200663951145, "market_dynamics": 0.192878, "expectation": {"probability": 41.4198, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.844933, "high": 15.520738, "low": 14.237468, "close": 14.533607, "volume": 125882247}, "trend_line": 13.042771, "activity_lines": {"activity_5": 14.15951, "activity_10": 14.179284, "activity_20": 14.007336, "activity_30": 13.557941}, "trend_signal": 1, "fair_value": 17.330722, "relative_strength": 18.024816, "rate_of_change": 0.12289316408790138, "market_dynamics": 0.199565, "expectation": {"probability": 44.5392, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.374148, "high": 14.624728, "low": 13.364236, "close": 13.379424, "volume": 74957663}, "trend_line": 13.042352, "activity_lines": {"activity_5": 13.971702, "activity_10": 13.990774, "activity_20": 13.989143, "activity_30": 13.579661}, "trend_signal": 1, "fair_value": 17.278001, "relative_strength": 10.348412, "rate_of_change": -0.0032125075262061675, "market_dynamics": 0.064348, "expectation": {"probability": 43.3824, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.333864, "high": 14.290621, "low": 12.984571, "close": 13.599629, "volume": 37041246}, "trend_line": 13.054283, "activity_lines": {"activity_5": 13.861346, "activity_10": 13.905521, "activity_20": 13.987259, "activity_30": 13.615614}, "trend_signal": 1, "fair_value": 17.232899, "relative_strength": 12.233205, "rate_of_change": 0.09147889889799463, "market_dynamics": -0.018407, "expectation": {"probability": 42.4704, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.387016, "high": 13.75909, "low": 12.301173, "close": 12.331546, "volume": 42407950}, "trend_line": 13.040227, "activity_lines": {"activity_5": 13.339938, "activity_10": 13.596454, "activity_20": 13.857496, "activity_30": 13.568986}, "trend_signal": 1, "fair_value": 17.185017, "relative_strength": 3.537818, "rate_of_change": -0.10767347390890844, "market_dynamics": -0.312232, "expectation": {"probability": 45.2061, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.323954, "high": 12.680838, "low": 11.845574, "close": 12.491005, "volume": 26159380}, "trend_line": 13.056036, "activity_lines": {"activity_5": 12.924837, "activity_10": 13.362442, "activity_20": 13.741815, "activity_30": 13.533553}, "trend_signal": 0, "fair_value": 17.145176, "relative_strength": 2.577639, "rate_of_change": 0.12123255216340062, "market_dynamics": -0.662843, "expectation": {"probability": 43.2684, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.445445, "high": 12.582124, "low": 12.096153, "close": 12.096153, "volume": 20375030}, "trend_line": 13.120808, "activity_lines": {"activity_5": 12.53454, "activity_10": 13.089083, "activity_20": 13.586306, "activity_30": 13.471625}, "trend_signal": 0, "fair_value": 17.087524, "relative_strength": 1.762542, "rate_of_change": 0.49610770068342036, "market_dynamics": -0.923432, "expectation": {"probability": 45.3009, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.080966, "high": 12.354325, "low": 11.891133, "close": 11.898727, "volume": 15173377}, "trend_line": 13.178499, "activity_lines": {"activity_5": 12.240932, "activity_10": 12.823178, "activity_20": 13.413836, "activity_30": 13.392781}, "trend_signal": 0, "fair_value": 16.995703, "relative_strength": 1.824258, "rate_of_change": 0.43969090927936877, "market_dynamics": -1.12836, "expectation": {"probability": 44.8206, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.845575, "high": 12.065779, "low": 11.579809, "close": 11.716487, "volume": 10306848}, "trend_line": 13.178261, "activity_lines": {"activity_5": 11.985291, "activity_10": 12.552166, "activity_20": 13.225286, "activity_30": 13.298457}, "trend_signal": 0, "fair_value": 16.915607, "relative_strength": -0.853554, "rate_of_change": -0.0018059719851349744, "market_dynamics": -1.281947, "expectation": {"probability": 44.9359, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.640554, "high": 13.516104, "low": 11.617774, "close": 13.288304, "volume": 37391819}, "trend_line": 13.220897, "activity_lines": {"activity_5": 12.379131, "activity_10": 12.604353, "activity_20": 13.190082, "activity_30": 13.305557}, "trend_signal": 0, "fair_value": 16.849122, "relative_strength": -4.656673, "rate_of_change": 0.3235328242474608, "market_dynamics": -1.131293, "expectation": {"probability": 44.6213, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.880581, "high": 15.224598, "low": 13.447763, "close": 14.996799, "volume": 25450813}, "trend_line": 13.338519, "activity_lines": {"activity_5": 13.278685, "activity_10": 12.964276, "activity_20": 13.315653, "activity_30": 13.420131}, "trend_signal": 0, "fair_value": 16.807627, "relative_strength": -2.873849, "rate_of_change": 0.8896673198497727, "market_dynamics": -0.736078, "expectation": {"probability": 45.2226, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.464626, "high": 17.464626, "low": 13.751496, "close": 13.857802, "volume": 76464977}, "trend_line": 13.368825, "activity_lines": {"activity_5": 13.631521, "activity_10": 13.114209, "activity_20": 13.322385, "activity_30": 13.453633}, "trend_signal": 0, "fair_value": 16.748851, "relative_strength": -6.026123, "rate_of_change": 0.22720663366000005, "market_dynamics": -0.301249, "expectation": {"probability": 48.1407, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.941329, "high": 14.693067, "low": 13.645189, "close": 14.336181, "volume": 49610408}, "trend_line": 13.433365, "activity_lines": {"activity_5": 14.026374, "activity_10": 13.363408, "activity_20": 13.38384, "activity_30": 13.516043}, "trend_signal": 0, "fair_value": 16.717687, "relative_strength": -5.411097, "rate_of_change": 0.4827649400751445, "market_dynamics": 0.163281, "expectation": {"probability": 46.2434, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.495642, "high": 15.323311, "low": 14.404521, "close": 14.723441, "volume": 58985368}, "trend_line": 13.520582, "activity_lines": {"activity_5": 14.387816, "activity_10": 13.665622, "activity_20": 13.494178, "activity_30": 13.599274}, "trend_signal": 0, "fair_value": 16.68509, "relative_strength": -5.069547, "rate_of_change": 0.6492565340106443, "market_dynamics": 0.464704, "expectation": {"probability": 46.893, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.17904, "high": 18.603626, "low": 14.9968, "close": 17.624088, "volume": 168772852}, "trend_line": 13.704738, "activity_lines": {"activity_5": 15.515677, "activity_10": 14.474794, "activity_20": 13.877183, "activity_30": 13.864016}, "trend_signal": 1, "fair_value": 16.676578, "relative_strength": 15.309494, "rate_of_change": 1.362041959436373, "market_dynamics": 0.797373, "expectation": {"probability": 45.0955, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.588439, "high": 20.805687, "low": 18.277114, "close": 20.243782, "volume": 203476437}, "trend_line": 13.978723, "activity_lines": {"activity_5": 17.227717, "activity_10": 15.664045, "activity_20": 14.496545, "activity_30": 14.28589}, "trend_signal": 1, "fair_value": 16.680896, "relative_strength": 23.761282, "rate_of_change": 1.9991991090964285, "market_dynamics": 1.118861, "expectation": {"probability": 45.0641, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.284068, "high": 22.392691, "low": 20.183035, "close": 20.463987, "volume": 103609725}, "trend_line": 14.244767, "activity_lines": {"activity_5": 18.663359, "activity_10": 16.752375, "activity_20": 15.108458, "activity_30": 14.704294}, "trend_signal": 1, "fair_value": 16.690063, "relative_strength": 29.355363, "rate_of_change": 1.9032067521475249, "market_dynamics": 1.406658, "expectation": {"probability": 46.7516, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.58548, "high": 20.638633, "low": 18.831427, "close": 19.598351, "volume": 73690349}, "trend_line": 14.492477, "activity_lines": {"activity_5": 19.370044, "activity_10": 17.531173, "activity_20": 15.609436, "activity_30": 15.049687}, "trend_signal": 1, "fair_value": 16.680884, "relative_strength": 27.232306, "rate_of_change": 1.73895438233563, "market_dynamics": 1.539471, "expectation": {"probability": 45.2105, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.712251, "high": 20.539919, "low": 17.639274, "close": 20.069134, "volume": 71355054}, "trend_line": 14.745359, "activity_lines": {"activity_5": 19.882846, "activity_10": 18.255575, "activity_20": 16.125926, "activity_30": 15.409471}, "trend_signal": 1, "fair_value": 16.664216, "relative_strength": 27.651037, "rate_of_change": 1.7449191052709718, "market_dynamics": 1.469587, "expectation": {"probability": 45.1266, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.978015, "high": 20.365277, "low": 18.914951, "close": 19.833742, "volume": 70676593}, "trend_line": 14.977118, "activity_lines": {"activity_5": 19.960804, "activity_10": 18.785312, "activity_20": 16.590022, "activity_30": 15.737754}, "trend_signal": 1, "fair_value": 16.629946, "relative_strength": 23.546553, "rate_of_change": 1.5717419969225588, "market_dynamics": 1.315434, "expectation": {"probability": 44.1354, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.947643, "high": 21.640953, "low": 19.036445, "close": 19.074411, "volume": 97071323}, "trend_line": 15.18557, "activity_lines": {"activity_5": 19.638341, "activity_10": 19.057982, "activity_20": 16.949873, "activity_30": 16.002095}, "trend_signal": 1, "fair_value": 16.58102, "relative_strength": 19.185956, "rate_of_change": 1.3918031493108314, "market_dynamics": 1.179578, "expectation": {"probability": 42.7366, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.051631, "high": 19.431296, "low": 18.003754, "close": 18.831427, "volume": 43693668}, "trend_line": 15.287223, "activity_lines": {"activity_5": 19.312842, "activity_10": 19.212333, "activity_20": 17.266406, "activity_30": 16.237312}, "trend_signal": 1, "fair_value": 16.549637, "relative_strength": 17.953518, "rate_of_change": 0.6694052314137624, "market_dynamics": 1.02446, "expectation": {"probability": 42.4352, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.770678, "high": 19.127563, "low": 17.935413, "close": 18.67956, "volume": 40948292}, "trend_line": 15.347992, "activity_lines": {"activity_5": 19.045557, "activity_10": 19.248644, "activity_20": 17.54801, "activity_30": 16.456173}, "trend_signal": 1, "fair_value": 16.515752, "relative_strength": 16.43442, "rate_of_change": 0.3975149705083816, "market_dynamics": 0.83998, "expectation": {"probability": 40.7452, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.474538, "high": 18.96051, "low": 16.576209, "close": 16.629362, "volume": 32135338}, "trend_line": 15.436615, "activity_lines": {"activity_5": 18.156126, "activity_10": 18.83322, "activity_20": 17.609118, "activity_30": 16.538842}, "trend_signal": 1, "fair_value": 16.468821, "relative_strength": 11.353298, "rate_of_change": 0.5774240695460365, "market_dynamics": 0.481642, "expectation": {"probability": 40.7452, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.621769, "high": 17.768361, "low": 15.665012, "close": 16.887537, "volume": 54035316}, "trend_line": 15.504034, "activity_lines": {"activity_5": 17.582072, "activity_10": 18.430084, "activity_20": 17.680387, "activity_30": 16.632449}, "trend_signal": 1, "fair_value": 16.42832, "relative_strength": 13.880071, "rate_of_change": 0.43674730502769554, "market_dynamics": 0.121163, "expectation": {"probability": 42.1519, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.705297, "high": 18.504912, "low": 16.477497, "close": 18.08728, "volume": 61217835}, "trend_line": 15.631095, "activity_lines": {"activity_5": 17.604345, "activity_10": 18.258475, "activity_20": 17.844222, "activity_30": 16.799111}, "trend_signal": 1, "fair_value": 16.412654, "relative_strength": 17.126233, "rate_of_change": 0.8195350964787579, "market_dynamics": -0.079938, "expectation": {"probability": 39.5514, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.094872, "high": 23.311481, "low": 18.034126, "close": 22.210451, "volume": 176042369}, "trend_line": 15.888762, "activity_lines": {"activity_5": 19.066818, "activity_10": 18.875743, "activity_20": 18.37409, "activity_30": 17.223585}, "trend_signal": 1, "fair_value": 16.415491, "relative_strength": 40.731862, "rate_of_change": 1.6484257820709274, "market_dynamics": 0.007704, "expectation": {"probability": 44.186, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.058584, "high": 22.058584, "low": 20.577888, "close": 20.843653, "volume": 23751429}, "trend_line": 16.135544, "activity_lines": {"activity_5": 19.848423, "activity_10": 19.212748, "activity_20": 18.725625, "activity_30": 17.543256}, "trend_signal": 1, "fair_value": 16.400111, "relative_strength": 32.715188, "rate_of_change": 1.5531858303371882, "market_dynamics": 0.066649, "expectation": {"probability": 42.6866, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.261287, "high": 24.693465, "low": 20.836061, "close": 23.501314, "volume": 115182086}, "trend_line": 16.459779, "activity_lines": {"activity_5": 21.371642, "activity_10": 20.010322, "activity_20": 19.287675, "activity_30": 18.018466}, "trend_signal": 1, "fair_value": 16.415712, "relative_strength": 41.997133, "rate_of_change": 2.009445730494129, "market_dynamics": 0.325458, "expectation": {"probability": 44.2224, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.098869, "high": 25.840056, "low": 22.559743, "close": 24.245461, "volume": 145298440}, "trend_line": 16.830333, "activity_lines": {"activity_5": 22.68478, "activity_10": 20.880792, "activity_20": 19.864478, "activity_30": 18.520769}, "trend_signal": 1, "fair_value": 16.445156, "relative_strength": 42.202399, "rate_of_change": 2.2512695948104677, "market_dynamics": 0.601688, "expectation": {"probability": 45.5335, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.713927, "high": 31.876745, "low": 23.463348, "close": 31.740065, "volume": 165591486}, "trend_line": 17.393757, "activity_lines": {"activity_5": 26.005591, "activity_10": 23.033705, "activity_20": 21.102876, "activity_30": 19.482687}, "trend_signal": 1, "fair_value": 16.529853, "relative_strength": 78.607775, "rate_of_change": 3.347669948063424, "market_dynamics": 0.760868, "expectation": {"probability": 46.5612, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 30.752932, "high": 31.884335, "low": 26.075447, "close": 26.288061, "volume": 152937305}, "trend_line": 17.785572, "activity_lines": {"activity_5": 26.598882, "activity_10": 23.965059, "activity_20": 21.742305, "activity_30": 20.056513}, "trend_signal": 1, "fair_value": 16.576736, "relative_strength": 51.063265, "rate_of_change": 2.2526185688347695, "market_dynamics": 1.06728, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27.161295, "high": 33.12964, "low": 26.196944, "close": 32.476616, "volume": 148986631}, "trend_line": 18.422145, "activity_lines": {"activity_5": 28.983184, "activity_10": 25.886031, "activity_20": 22.911929, "activity_30": 21.004322}, "trend_signal": 1, "fair_value": 16.670787, "relative_strength": 78.90897, "rate_of_change": 3.5791539344363064, "market_dynamics": 1.251408, "expectation": {"probability": 47.0727, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 32.271595, "high": 33.547274, "low": 28.323071, "close": 33.160015, "volume": 149868900}, "trend_line": 19.074158, "activity_lines": {"activity_5": 30.819754, "activity_10": 27.680401, "activity_20": 24.060256, "activity_30": 21.955152}, "trend_signal": 1, "fair_value": 16.763536, "relative_strength": 77.031191, "rate_of_change": 3.5392892630038473, "market_dynamics": 1.360628, "expectation": {"probability": 47.4457, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 34.68627, "high": 37.586918, "low": 33.068894, "close": 33.942127, "volume": 173778075}, "trend_line": 19.794511, "activity_lines": {"activity_5": 32.273115, "activity_10": 29.316415, "activity_20": 25.195276, "activity_30": 22.914376}, "trend_signal": 1, "fair_value": 16.85829, "relative_strength": 82.274892, "rate_of_change": 3.7765913441631307, "market_dynamics": 1.362226, "expectation": {"probability": 48.7791, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 33.380218, "high": 34.54959, "low": 31.345211, "close": 31.360397, "volume": 98199684}, "trend_line": 20.423491, "activity_lines": {"activity_5": 32.219455, "activity_10": 30.172941, "activity_20": 26.006712, "activity_30": 23.660562}, "trend_signal": 1, "fair_value": 16.944709, "relative_strength": 66.615617, "rate_of_change": 3.1775475534606468, "market_dynamics": 1.299162, "expectation": {"probability": 47.4944, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 31.140191, "high": 31.405955, "low": 29.348168, "close": 29.689869, "volume": 61659496}, "trend_line": 21.009948, "activity_lines": {"activity_5": 31.634264, "activity_10": 30.484406, "activity_20": 26.606114, "activity_30": 24.258393}, "trend_signal": 1, "fair_value": 17.024573, "relative_strength": 58.671216, "rate_of_change": 2.871482647114555, "market_dynamics": 1.05497, "expectation": {"probability": 46.4049, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.513545, "high": 28.641989, "low": 21.261287, "close": 27.176481, "volume": 108378570}, "trend_line": 21.519206, "activity_lines": {"activity_5": 29.984489, "activity_10": 30.202901, "activity_20": 26.922213, "activity_30": 24.656234}, "trend_signal": 1, "fair_value": 17.087991, "relative_strength": 50.739991, "rate_of_change": 2.423889863982524, "market_dynamics": 0.7495, "expectation": {"probability": 45.6226, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 28.011746, "high": 28.763483, "low": 26.045075, "close": 26.234909, "volume": 74406043}, "trend_line": 22.003154, "activity_lines": {"activity_5": 28.3742, "activity_10": 29.635059, "activity_20": 27.112552, "activity_30": 24.960473}, "trend_signal": 1, "fair_value": 17.14781, "relative_strength": 44.279349, "rate_of_change": 2.2489119719379893, "market_dynamics": 0.257421, "expectation": {"probability": 45.2047, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.855242, "high": 31.43633, "low": 25.589477, "close": 30.859238, "volume": 105872058}, "trend_line": 22.588851, "activity_lines": {"activity_5": 28.767027, "activity_10": 29.858302, "activity_20": 27.713943, "activity_30": 25.531833}, "trend_signal": 1, "fair_value": 17.241855, "relative_strength": 64.290029, "rate_of_change": 2.6618774744747946, "market_dynamics": 0.054569, "expectation": {"probability": 47.1289, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 30.365673, "high": 33.79785, "low": 29.606342, "close": 33.243538, "volume": 50455545}, "trend_line": 23.197076, "activity_lines": {"activity_5": 30.160147, "activity_10": 30.394804, "activity_20": 28.489907, "activity_30": 26.219232}, "trend_signal": 1, "fair_value": 17.36384, "relative_strength": 73.666631, "rate_of_change": 2.6925893663205844, "market_dynamics": -0.061036, "expectation": {"probability": 43.517, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 33.372625, "high": 34.731831, "low": 31.056665, "close": 31.436331, "volume": 70433430}, "trend_line": 23.783027, "activity_lines": {"activity_5": 30.825321, "activity_10": 30.575387, "activity_20": 29.026284, "activity_30": 26.750797}, "trend_signal": 1, "fair_value": 17.472473, "relative_strength": 57.750636, "rate_of_change": 2.525969221293242, "market_dynamics": -0.172224, "expectation": {"probability": 44.6555, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 31.960269, "high": 37.017419, "low": 31.815997, "close": 34.321789, "volume": 117181674}, "trend_line": 24.449214, "activity_lines": {"activity_5": 32.335885, "activity_10": 31.186993, "activity_20": 29.777444, "activity_30": 27.430717}, "trend_signal": 1, "fair_value": 17.600844, "relative_strength": 67.970333, "rate_of_change": 2.801102651903817, "market_dynamics": -0.033871, "expectation": {"probability": 43.913, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 34.359758, "high": 36.144185, "low": 32.939805, "close": 35.035561, "volume": 93374708}, "trend_line": 25.126285, "activity_lines": {"activity_5": 33.608018, "activity_10": 31.894828, "activity_20": 30.522095, "activity_30": 28.113708}, "trend_signal": 1, "fair_value": 17.737564, "relative_strength": 69.368528, "rate_of_change": 2.7692955691745262, "market_dynamics": -0.059907, "expectation": {"probability": 44.6945, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 34.914065, "high": 35.415226, "low": 30.563099, "close": 30.707373, "volume": 67954286}, "trend_line": 25.562394, "activity_lines": {"activity_5": 32.850712, "activity_10": 31.781619, "activity_20": 30.766889, "activity_30": 28.473778}, "trend_signal": 1, "fair_value": 17.845583, "relative_strength": 48.047482, "rate_of_change": 1.7356684444198651, "market_dynamics": -0.251117, "expectation": {"probability": 45.627, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 30.297331, "high": 32.461432, "low": 30.221398, "close": 31.018698, "volume": 40557192}, "trend_line": 25.921558, "activity_lines": {"activity_5": 32.207305, "activity_10": 31.783828, "activity_20": 30.975525, "activity_30": 28.825797}, "trend_signal": 1, "fair_value": 17.946954, "relative_strength": 45.368152, "rate_of_change": 1.4050483691003268, "market_dynamics": -0.385841, "expectation": {"probability": 44.0526, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 31.238902, "high": 31.375583, "low": 28.748295, "close": 29.044436, "volume": 43361554}, "trend_line": 26.207573, "activity_lines": {"activity_5": 31.054133, "activity_10": 31.433293, "activity_20": 30.934557, "activity_30": 29.027273}, "trend_signal": 1, "fair_value": 18.029176, "relative_strength": 35.375098, "rate_of_change": 1.103386609709181, "market_dynamics": -0.705405, "expectation": {"probability": 45.8824, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.854602, "high": 30.535994, "low": 27.558735, "close": 27.596905, "volume": 57079636}, "trend_line": 26.474191, "activity_lines": {"activity_5": 29.577911, "activity_10": 30.831306, "activity_20": 30.723186, "activity_30": 29.116908}, "trend_signal": 1, "fair_value": 18.105795, "relative_strength": 28.750951, "rate_of_change": 1.0173318986844035, "market_dynamics": -1.008498, "expectation": {"probability": 45.2125, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.497663, "high": 29.627548, "low": 27.154133, "close": 28.787809, "volume": 53286778}, "trend_line": 26.764814, "activity_lines": {"activity_5": 28.946983, "activity_10": 30.438202, "activity_20": 30.593077, "activity_30": 29.266173}, "trend_signal": 1, "fair_value": 18.176678, "relative_strength": 28.164898, "rate_of_change": 1.0977597011368545, "market_dynamics": -1.109375, "expectation": {"probability": 43.5385, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 28.63513, "high": 29.390895, "low": 27.184669, "close": 27.184669, "volume": 33481086}, "trend_line": 27.009845, "activity_lines": {"activity_5": 28.198191, "activity_10": 29.707202, "activity_20": 30.285113, "activity_30": 29.293261}, "trend_signal": 1, "fair_value": 18.233941, "relative_strength": 18.432288, "rate_of_change": 0.9154967413560107, "market_dynamics": -1.263531, "expectation": {"probability": 45.3598, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.276277, "high": 28.230526, "low": 26.154079, "close": 26.871675, "volume": 45440699}, "trend_line": 27.269754, "activity_lines": {"activity_5": 27.579915, "activity_10": 28.986105, "activity_20": 29.933345, "activity_30": 29.284347}, "trend_signal": 1, "fair_value": 18.269666, "relative_strength": 14.057667, "rate_of_change": 0.9622750519301403, "market_dynamics": -1.33, "expectation": {"probability": 42.9897, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.932746, "high": 31.48261, "low": 26.612119, "close": 30.009249, "volume": 82404993}, "trend_line": 27.642348, "activity_lines": {"activity_5": 28.283965, "activity_10": 28.951327, "activity_20": 29.903576, "activity_30": 29.461088}, "trend_signal": 1, "fair_value": 18.323259, "relative_strength": 23.459602, "rate_of_change": 1.3663269569648462, "market_dynamics": -1.088631, "expectation": {"probability": 42.1765, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 30.345145, "high": 31.039837, "low": 28.413745, "close": 28.726738, "volume": 49410512}, "trend_line": 27.977254, "activity_lines": {"activity_5": 28.496191, "activity_10": 28.709313, "activity_20": 29.733943, "activity_30": 29.531049}, "trend_signal": 1, "fair_value": 18.384533, "relative_strength": 14.654339, "rate_of_change": 1.2115685686324482, "market_dynamics": -0.970768, "expectation": {"probability": 44.8109, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.085534, "high": 29.299285, "low": 26.993821, "close": 28.077847, "volume": 46838262}, "trend_line": 28.35887, "activity_lines": {"activity_5": 28.416797, "activity_10": 28.451047, "activity_20": 29.520367, "activity_30": 29.537539}, "trend_signal": 1, "fair_value": 18.445373, "relative_strength": 13.038415, "rate_of_change": 1.3640223590206568, "market_dynamics": -0.891261, "expectation": {"probability": 43.2068, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.390842, "high": 33.398746, "low": 28.077846, "close": 32.192574, "volume": 125535549}, "trend_line": 28.869038, "activity_lines": {"activity_5": 29.75631, "activity_10": 29.067417, "activity_20": 29.722871, "activity_30": 29.784875}, "trend_signal": 1, "fair_value": 18.532565, "relative_strength": 26.605055, "rate_of_change": 1.7989715387108167, "market_dynamics": -0.511826, "expectation": {"probability": 42.0432, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32.139136, "high": 33.444549, "low": 29.543575, "close": 31.26886, "volume": 78056794}, "trend_line": 29.308424, "activity_lines": {"activity_5": 30.454057, "activity_10": 29.488835, "activity_20": 29.845734, "activity_30": 29.939702}, "trend_signal": 1, "fair_value": 18.605923, "relative_strength": 16.585194, "rate_of_change": 1.5219973731026262, "market_dynamics": -0.486359, "expectation": {"probability": 43.7828, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 31.505512, "high": 35.085861, "low": 29.971081, "close": 33.459816, "volume": 116866120}, "trend_line": 29.683402, "activity_lines": {"activity_5": 31.588978, "activity_10": 30.30406, "activity_20": 30.177695, "activity_30": 30.207534}, "trend_signal": 1, "fair_value": 18.681913, "relative_strength": 18.080594, "rate_of_change": 1.279420551579308, "market_dynamics": -0.182107, "expectation": {"probability": 41.0845, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 33.589593, "high": 35.391217, "low": 31.474975, "close": 32.933071, "volume": 84059314}, "trend_line": 30.086383, "activity_lines": {"activity_5": 32.31828, "activity_10": 30.943234, "activity_20": 30.441537, "activity_30": 30.41719}, "trend_signal": 1, "fair_value": 18.766754, "relative_strength": 10.368857, "rate_of_change": 1.3575970840539116, "market_dynamics": 0.157458, "expectation": {"probability": 44.4028, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 32.933072, "high": 37.009629, "low": 31.841408, "close": 36.25386, "volume": 127327147}, "trend_line": 30.511468, "activity_lines": {"activity_5": 33.874088, "activity_10": 32.089167, "activity_20": 30.994233, "activity_30": 30.815091}, "trend_signal": 1, "fair_value": 18.868231, "relative_strength": 21.137288, "rate_of_change": 1.412881701333122, "market_dynamics": 0.453606, "expectation": {"probability": 44.401, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 36.643194, "high": 43.254234, "low": 35.612605, "close": 42.315254, "volume": 131178928}, "trend_line": 31.113794, "activity_lines": {"activity_5": 36.905294, "activity_10": 34.201425, "activity_20": 32.076495, "activity_30": 31.576626}, "trend_signal": 1, "fair_value": 18.992689, "relative_strength": 35.781876, "rate_of_change": 1.974097083758795, "market_dynamics": 0.871551, "expectation": {"probability": 44.2647, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 43.391646, "high": 51.605832, "low": 42.261814, "close": 45.658943, "volume": 169752114}, "trend_line": 31.577757, "activity_lines": {"activity_5": 40.376218, "activity_10": 36.646525, "activity_20": 33.422651, "activity_30": 32.515023}, "trend_signal": 1, "fair_value": 19.128511, "relative_strength": 42.544773, "rate_of_change": 1.4911810497941835, "market_dynamics": 1.159009, "expectation": {"probability": 44.5098, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 45.208539, "high": 52.430302, "low": 45.025322, "close": 49.224022, "volume": 114386189}, "trend_line": 32.342289, "activity_lines": {"activity_5": 44.076162, "activity_10": 39.398234, "activity_20": 35.049218, "activity_30": 33.653491}, "trend_signal": 1, "fair_value": 19.292269, "relative_strength": 49.337118, "rate_of_change": 2.421109263713704, "market_dynamics": 1.468445, "expectation": {"probability": 45.9169, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 49.620991, "high": 50.30805, "low": 46.949095, "close": 48.06366, "volume": 33708882}, "trend_line": 32.861857, "activity_lines": {"activity_5": 46.338372, "activity_10": 41.589609, "activity_20": 36.48057, "activity_30": 34.667773}, "trend_signal": 1, "fair_value": 19.449452, "relative_strength": 40.095369, "rate_of_change": 1.6064663821413492, "market_dynamics": 1.403792, "expectation": {"probability": 46.0706, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 46.689535, "high": 49.224023, "low": 45.597871, "close": 45.941406, "volume": 31434013}, "trend_line": 33.287904, "activity_lines": {"activity_5": 46.884458, "activity_10": 43.043539, "activity_20": 37.644366, "activity_30": 35.511615}, "trend_signal": 1, "fair_value": 19.603438, "relative_strength": 33.536649, "rate_of_change": 1.296478771726129, "market_dynamics": 1.236962, "expectation": {"probability": 46.1792, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 42.834366, "high": 44.353532, "low": 39.505943, "close": 39.918179, "volume": 83448226}, "trend_line": 33.487105, "activity_lines": {"activity_5": 44.776966, "activity_10": 43.077545, "activity_20": 38.182589, "activity_30": 35.939375}, "trend_signal": 1, "fair_value": 19.730514, "relative_strength": 20.538095, "rate_of_change": 0.5984185727043739, "market_dynamics": 0.957705, "expectation": {"probability": 45.9434, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 40.803722, "high": 42.674052, "low": 40.124299, "close": 41.62056, "volume": 58182494}, "trend_line": 33.829111, "activity_lines": {"activity_5": 43.396738, "activity_10": 43.280609, "activity_20": 38.839082, "activity_30": 36.464114}, "trend_signal": 1, "fair_value": 19.861597, "relative_strength": 18.478235, "rate_of_change": 1.02130655964437, "market_dynamics": 0.661333, "expectation": {"probability": 45.8049, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 42.223649, "high": 43.750447, "low": 40.406758, "close": 42.712223, "volume": 74836639}, "trend_line": 34.263189, "activity_lines": {"activity_5": 42.649624, "activity_10": 43.493944, "activity_20": 39.549057, "activity_30": 37.037218}, "trend_signal": 1, "fair_value": 19.990231, "relative_strength": 19.466875, "rate_of_change": 1.2831492970654759, "market_dynamics": 0.5069, "expectation": {"probability": 45.9169, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 43.926028, "high": 44.887912, "low": 36.849309, "close": 37.17757, "volume": 85011492}, "trend_line": 34.596559, "activity_lines": {"activity_5": 40.491746, "activity_10": 42.532754, "activity_20": 39.666839, "activity_30": 37.225243}, "trend_signal": 1, "fair_value": 20.089045, "relative_strength": 3.07382, "rate_of_change": 0.9729683947399123, "market_dynamics": 0.254494, "expectation": {"probability": 46.0706, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 36.986725, "high": 37.391326, "low": 34.902645, "close": 34.978985, "volume": 47303377}, "trend_line": 34.888028, "activity_lines": {"activity_5": 38.326745, "activity_10": 41.094648, "activity_20": 39.529609, "activity_30": 37.249915}, "trend_signal": 1, "fair_value": 20.1835, "relative_strength": -2.161398, "rate_of_change": 0.8424797390977505, "market_dynamics": -0.049502, "expectation": {"probability": 48.6607, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 34.879738, "high": 35.711845, "low": 31.887211, "close": 32.421593, "volume": 44441022}, "trend_line": 34.940106, "activity_lines": {"activity_5": 36.040108, "activity_10": 39.214741, "activity_20": 39.119336, "activity_30": 37.09079}, "trend_signal": 1, "fair_value": 20.244969, "relative_strength": -4.890003, "rate_of_change": 0.14927183617257364, "market_dynamics": -0.367876, "expectation": {"probability": 44.4625, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 32.368155, "high": 36.589755, "low": 32.131502, "close": 36.124084, "volume": 70081690}, "trend_line": 35.036125, "activity_lines": {"activity_5": 35.487407, "activity_10": 38.187899, "activity_20": 39.036743, "activity_30": 37.167176}, "trend_signal": 1, "fair_value": 20.342257, "relative_strength": 1.690375, "rate_of_change": 0.27481027103924155, "market_dynamics": -0.643094, "expectation": {"probability": 42.2309, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 35.879793, "high": 38.078382, "low": 35.047689, "close": 37.979141, "volume": 76365591}, "trend_line": 35.254218, "activity_lines": {"activity_5": 35.919491, "activity_10": 37.671702, "activity_20": 39.086764, "activity_30": 37.357048}, "trend_signal": 1, "fair_value": 20.456233, "relative_strength": 4.80802, "rate_of_change": 0.6224803684768313, "market_dynamics": -0.744886, "expectation": {"probability": 43.1929, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 38.742543, "high": 39.108977, "low": 34.925545, "close": 36.986725, "volume": 78585918}, "trend_line": 35.34305, "activity_lines": {"activity_5": 36.336307, "activity_10": 37.179517, "activity_20": 39.004317, "activity_30": 37.468823}, "trend_signal": 1, "fair_value": 20.567682, "relative_strength": 0.509723, "rate_of_change": 0.25197552247505944, "market_dynamics": -0.717597, "expectation": {"probability": 46.2201, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 37.314985, "high": 37.719586, "low": 34.116342, "close": 36.032475, "volume": 61057909}, "trend_line": 35.37628, "activity_lines": {"activity_5": 36.447764, "activity_10": 36.715231, "activity_20": 38.791656, "activity_30": 37.513302}, "trend_signal": 1, "fair_value": 20.671001, "relative_strength": -1.865058, "rate_of_change": 0.09402131394999358, "market_dynamics": -0.680557, "expectation": {"probability": 48.8036, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 36.856945, "high": 42.292351, "low": 35.536264, "close": 40.101395, "volume": 128519443}, "trend_line": 35.689414, "activity_lines": {"activity_5": 37.845294, "activity_10": 37.170912, "activity_20": 38.928631, "activity_30": 37.818148}, "trend_signal": 1, "fair_value": 20.80328, "relative_strength": 4.633244, "rate_of_change": 0.8851524241666958, "market_dynamics": -0.538933, "expectation": {"probability": 43.3706, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 40.078495, "high": 43.422185, "low": 39.528846, "close": 42.651154, "volume": 89889411}, "trend_line": 36.077163, "activity_lines": {"activity_5": 39.580758, "activity_10": 38.086853, "activity_20": 39.27078, "activity_30": 38.267292}, "trend_signal": 1, "fair_value": 20.954397, "relative_strength": 10.820588, "rate_of_change": 1.0864538151284846, "market_dynamics": -0.440705, "expectation": {"probability": 44.2401, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 42.048064, "high": 43.956565, "low": 39.750229, "close": 41.567123, "volume": 115909868}, "trend_line": 36.494586, "activity_lines": {"activity_5": 40.519739, "activity_10": 38.78696, "activity_20": 39.455487, "activity_30": 38.621483}, "trend_signal": 1, "fair_value": 21.101922, "relative_strength": 2.605945, "rate_of_change": 1.1570283395066276, "market_dynamics": -0.282561, "expectation": {"probability": 47.1645, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 42.216012, "high": 45.727655, "low": 39.925813, "close": 42.895439, "volume": 149327845}, "trend_line": 37.004537, "activity_lines": {"activity_5": 41.662294, "activity_10": 39.749399, "activity_20": 39.728093, "activity_30": 39.034442}, "trend_signal": 1, "fair_value": 21.258154, "relative_strength": 3.839944, "rate_of_change": 1.3973332921217436, "market_dynamics": 0.008829, "expectation": {"probability": 47.2865, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 43.643571, "high": 48.468258, "low": 42.36869, "close": 47.666687, "volume": 144686030}, "trend_line": 37.633833, "activity_lines": {"activity_5": 44.001351, "activity_10": 41.475377, "activity_20": 40.407664, "activity_30": 39.722322}, "trend_signal": 1, "fair_value": 21.437874, "relative_strength": 13.261946, "rate_of_change": 1.700591470716155, "market_dynamics": 0.308896, "expectation": {"probability": 48.1185, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 47.414768, "high": 47.788833, "low": 38.55933, "close": 39.658623, "volume": 88774475}, "trend_line": 38.049631, "activity_lines": {"activity_5": 42.895439, "activity_10": 41.514657, "activity_20": 40.270216, "activity_30": 39.852954}, "trend_signal": 1, "fair_value": 21.570144, "relative_strength": -4.680517, "rate_of_change": 1.1048515839457416, "market_dynamics": 0.329049, "expectation": {"probability": 50.3925, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 39.612819, "high": 41.017475, "low": 37.139404, "close": 38.689106, "volume": 51859442}, "trend_line": 38.443545, "activity_lines": {"activity_5": 41.495872, "activity_10": 41.246079, "activity_20": 40.053083, "activity_30": 39.89421}, "trend_signal": 1, "fair_value": 21.70368, "relative_strength": -5.358324, "rate_of_change": 1.0352636534109945, "market_dynamics": 0.211503, "expectation": {"probability": 49.4786, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 39.353264, "high": 40.116664, "low": 38.108923, "close": 38.498257, "volume": 36895399}, "trend_line": 38.726512, "activity_lines": {"activity_5": 40.296826, "activity_10": 40.896164, "activity_20": 39.850964, "activity_30": 39.89774}, "trend_signal": 1, "fair_value": 21.824675, "relative_strength": -7.40493, "rate_of_change": 0.7360585502715717, "market_dynamics": 0.042484, "expectation": {"probability": 49.3402, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 39.07844, "high": 39.086076, "low": 37.101235, "close": 37.444763, "volume": 33501969}, "trend_line": 39.017113, "activity_lines": {"activity_5": 38.951206, "activity_10": 40.345267, "activity_20": 39.599587, "activity_30": 39.815047}, "trend_signal": 0, "fair_value": 21.93369, "relative_strength": -12.218067, "rate_of_change": 0.7503929091264463, "market_dynamics": -0.337167, "expectation": {"probability": 45.9896, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 36.643194, "high": 37.345521, "low": 33.620129, "close": 34.482773, "volume": 42453161}, "trend_line": 39.230611, "activity_lines": {"activity_5": 36.981635, "activity_10": 39.247498, "activity_20": 39.116682, "activity_30": 39.522509}, "trend_signal": 0, "fair_value": 22.025684, "relative_strength": -17.298666, "rate_of_change": 0.547190664773176, "market_dynamics": -0.513391, "expectation": {"probability": 46.1494, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33.436915, "high": 35.131666, "low": 32.200203, "close": 32.307079, "volume": 37665940}, "trend_line": 39.234428, "activity_lines": {"activity_5": 35.16576, "activity_10": 37.782325, "activity_20": 38.481134, "activity_30": 39.075829}, "trend_signal": 0, "fair_value": 22.107136, "relative_strength": -22.733449, "rate_of_change": 0.00972964708604197, "market_dynamics": -0.712339, "expectation": {"probability": 46.0162, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 32.177304, "high": 32.734586, "low": 29.757327, "close": 29.818398, "volume": 32430319}, "trend_line": 39.186079, "activity_lines": {"activity_5": 33.010427, "activity_10": 36.006379, "activity_20": 37.644811, "activity_30": 38.468343}, "trend_signal": 0, "fair_value": 22.175417, "relative_strength": -26.131105, "rate_of_change": -0.12323105615303415, "market_dynamics": -0.993133, "expectation": {"probability": 45.8837, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29.429066, "high": 30.001614, "low": 27.696147, "close": 29.169508, "volume": 34206781}, "trend_line": 39.043069, "activity_lines": {"activity_5": 31.230179, "activity_10": 34.345776, "activity_20": 36.80289, "activity_30": 37.822113}, "trend_signal": 0, "fair_value": 22.252534, "relative_strength": -26.671292, "rate_of_change": -0.3649510327379189, "market_dynamics": -1.233519, "expectation": {"probability": 45.752, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 28.635129, "high": 32.39869, "low": 28.535886, "close": 29.169508, "volume": 77528951}, "trend_line": 38.917616, "activity_lines": {"activity_5": 30.071846, "activity_10": 32.910584, "activity_20": 36.025458, "activity_30": 37.185109}, "trend_signal": 0, "fair_value": 22.336892, "relative_strength": -24.043566, "rate_of_change": -0.3213195151231586, "market_dynamics": -1.330546, "expectation": {"probability": 45.9744, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29.314555, "high": 31.184884, "low": 28.574056, "close": 30.6047, "volume": 39188919}, "trend_line": 38.729311, "activity_lines": {"activity_5": 29.943595, "activity_10": 31.985899, "activity_20": 35.422844, "activity_30": 36.648792}, "trend_signal": 0, "fair_value": 22.430259, "relative_strength": -25.271287, "rate_of_change": -0.48385543451582363, "market_dynamics": -1.372802, "expectation": {"probability": 42.8828, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.482556, "high": 31.780335, "low": 30.001614, "close": 30.963499, "volume": 45076982}, "trend_line": 38.350919, "activity_lines": {"activity_5": 30.193482, "activity_10": 31.436667, "activity_20": 34.875232, "activity_30": 36.147772}, "trend_signal": 0, "fair_value": 22.525398, "relative_strength": -26.985295, "rate_of_change": -0.9770171227678311, "market_dynamics": -1.360077, "expectation": {"probability": 43.1478, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.9635, "high": 32.039892, "low": 29.123704, "close": 29.276384, "volume": 54602433}, "trend_line": 37.804834, "activity_lines": {"activity_5": 29.970569, "activity_10": 30.738781, "activity_20": 34.173886, "activity_30": 35.562318}, "trend_signal": 0, "fair_value": 22.614182, "relative_strength": -30.880155, "rate_of_change": -1.4239163343126093, "market_dynamics": -1.349807, "expectation": {"probability": 45.325, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29.276385, "high": 31.284126, "low": 28.627495, "close": 30.612335, "volume": 51061980}, "trend_line": 37.184444, "activity_lines": {"activity_5": 30.229108, "activity_10": 30.454935, "activity_20": 33.632381, "activity_30": 35.098286}, "trend_signal": 0, "fair_value": 22.710043, "relative_strength": -27.996015, "rate_of_change": -1.6410335249719663, "market_dynamics": -1.346734, "expectation": {"probability": 43.3492, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.917696, "high": 33.925493, "low": 30.841355, "close": 33.23843, "volume": 43108557}, "trend_line": 36.69027, "activity_lines": {"activity_5": 31.266823, "activity_10": 30.791941, "activity_20": 33.37606, "activity_30": 34.843704}, "trend_signal": 0, "fair_value": 22.827965, "relative_strength": -23.471718, "rate_of_change": -1.3289804736625914, "market_dynamics": -1.227068, "expectation": {"probability": 44.7867, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 33.543791, "high": 33.742276, "low": 31.459709, "close": 32.917805, "volume": 63277705}, "trend_line": 36.25615, "activity_lines": {"activity_5": 31.926401, "activity_10": 31.147131, "activity_20": 33.107053, "activity_30": 34.600319}, "trend_signal": 0, "fair_value": 22.946182, "relative_strength": -23.677977, "rate_of_change": -1.1832019769819084, "market_dynamics": -0.957852, "expectation": {"probability": 47.1323, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 33.02468, "high": 33.879686, "low": 31.818508, "close": 33.360573, "volume": 70795961}, "trend_line": 36.037563, "activity_lines": {"activity_5": 32.579362, "activity_10": 31.611278, "activity_20": 32.895046, "activity_30": 34.413508}, "trend_signal": 0, "fair_value": 23.069731, "relative_strength": -22.163803, "rate_of_change": -0.6028963362077866, "market_dynamics": -0.610505, "expectation": {"probability": 46.1313, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 33.749908, "high": 34.505675, "low": 26.657922, "close": 26.802969, "volume": 78194095}, "trend_line": 35.543643, "activity_lines": {"activity_5": 30.88665, "activity_10": 30.863979, "activity_20": 32.090604, "activity_30": 33.817728}, "trend_signal": 0, "fair_value": 23.151148, "relative_strength": -36.604259, "rate_of_change": -1.370569924497935, "market_dynamics": -0.495079, "expectation": {"probability": 47.1453, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 26.802969, "high": 27.85646, "low": 25.100588, "close": 27.1465, "volume": 50624198}, "trend_line": 35.024786, "activity_lines": {"activity_5": 29.473342, "activity_10": 30.233966, "activity_20": 31.394347, "activity_30": 33.275976}, "trend_signal": 0, "fair_value": 23.234815, "relative_strength": -34.099579, "rate_of_change": -1.459774396226082, "market_dynamics": -0.459385, "expectation": {"probability": 46.1494, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 26.0243, "high": 27.146498, "low": 23.894417, "close": 25.100588, "volume": 43729434}, "trend_line": 34.62222, "activity_lines": {"activity_5": 27.60912, "activity_10": 29.268751, "activity_20": 30.571911, "activity_30": 32.635706}, "trend_signal": 0, "fair_value": 23.304887, "relative_strength": -37.019494, "rate_of_change": -1.1493746171639714, "market_dynamics": -0.606147, "expectation": {"probability": 47.1581, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 25.329607, "high": 26.799999, "low": 24.993712, "close": 26.16, "volume": 31411295}, "trend_line": 34.328254, "activity_lines": {"activity_5": 26.640558, "activity_10": 28.570137, "activity_20": 29.935108, "activity_30": 32.089756}, "trend_signal": 0, "fair_value": 23.382231, "relative_strength": -38.178996, "rate_of_change": -0.8490674485922552, "market_dynamics": -0.75874, "expectation": {"probability": 46.1672, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 25.790001, "high": 26.16, "low": 21.620001, "close": 21.950001, "volume": 53645570}, "trend_line": 33.979201, "activity_lines": {"activity_5": 24.719183, "activity_10": 27.186881, "activity_20": 28.999767, "activity_30": 31.291159}, "trend_signal": 0, "fair_value": 23.436184, "relative_strength": -46.781126, "rate_of_change": -1.0168096518978151, "market_dynamics": -0.759658, "expectation": {"probability": 49.4426, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 22.219999, "high": 26.879999, "low": 21.17, "close": 26.450001, "volume": 74242709}, "trend_line": 33.656731, "activity_lines": {"activity_5": 25.058512, "activity_10": 26.785689, "activity_20": 28.577323, "activity_30": 30.805404}, "trend_signal": 0, "fair_value": 23.513228, "relative_strength": -34.592365, "rate_of_change": -0.9490217265556147, "market_dynamics": -0.526392, "expectation": {"probability": 45.9613, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 26.610001, "high": 26.950001, "low": 22.43, "close": 25.85, "volume": 76740569}, "trend_line": 33.252427, "activity_lines": {"activity_5": 25.221373, "activity_10": 26.326794, "activity_20": 28.156018, "activity_30": 30.301744}, "trend_signal": 0, "fair_value": 23.571752, "relative_strength": -33.306091, "rate_of_change": -1.2012574839784746, "market_dynamics": -0.282938, "expectation": {"probability": 47.3449, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 25.5, "high": 25.559999, "low": 21.52, "close": 21.549999, "volume": 63112999}, "trend_line": 32.737869, "activity_lines": {"activity_5": 24.037333, "activity_10": 25.172669, "activity_20": 27.385419, "activity_30": 29.546749}, "trend_signal": 0, "fair_value": 23.590084, "relative_strength": -38.534219, "rate_of_change": -1.5474299063944832, "market_dynamics": -0.301178, "expectation": {"probability": 46.9012, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/cc0038db-9dbd-4ba6-b5e8-8049feb959ae/", "share_image": "https://sharemaestro.com/terminal/cc0038db-9dbd-4ba6-b5e8-8049feb959ae/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}