{"ticker": {"uuid": "cc009a99-612e-45b1-bc00-ad709f30b5f4", "symbol": "ILMN", "name": "Illumina Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Diagnostics & Research", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ILMN rose 37.01%, moving from 118.94 to 162.96. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 13.86 and has improved across the 12-week window. Market Dynamics is 0.80 on the latest week. Expectation is undecided at 50.46%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "162.96"}, {"label": "12-Week Change", "value": "37.01%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.46%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "13.86"}, {"label": "Market Dynamics", "value": "0.80"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 144.61, "high": 165.37, "low": 142.6149, "close": 162.96, "volume": 8366790}, "trend_line": 131.869, "activity_lines": {"activity_5": 149.306667, "activity_10": 141.637636, "activity_20": 134.509048, "activity_30": 133.541118}, "trend_signal": 1, "fair_value": 123.422778, "relative_strength": 13.862952, "rate_of_change": 1.0064723679675178, "market_dynamics": 0.796831, "expectation": {"probability": 50.4568, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 202.470824, "high": 207.311875, "low": 194.163431, "close": 195.0681, "volume": 5305188}, "trend_line": 204.214667, "activity_lines": {"activity_5": 197.009087, "activity_10": 200.095871, "activity_20": 204.947714, "activity_30": 204.48476}, "trend_signal": 0, "fair_value": 312.123214, "relative_strength": -19.47448, "rate_of_change": -0.665752380532124, "market_dynamics": -0.34902, "expectation": {"probability": 45.1975, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 202.334584, "high": 206.698202, "low": 193.579722, "close": 200.2626, "volume": 9739891}, "trend_line": 203.738337, "activity_lines": {"activity_5": 197.797653, "activity_10": 199.22232, "activity_20": 204.408983, "activity_30": 204.229788}, "trend_signal": 0, "fair_value": 311.107425, "relative_strength": -20.068714, "rate_of_change": -0.2332496519459056, "market_dynamics": -0.280957, "expectation": {"probability": 43.657, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 196.284004, "high": 197.655599, "low": 191.206184, "close": 196.177, "volume": 9440394}, "trend_line": 203.176727, "activity_lines": {"activity_5": 197.4014, "activity_10": 198.032535, "activity_20": 203.518947, "activity_30": 203.74196}, "trend_signal": 0, "fair_value": 310.119634, "relative_strength": -20.411328, "rate_of_change": -0.27565258864363934, "market_dynamics": -0.31448, "expectation": {"probability": 45.396, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 195.690695, "high": 195.690695, "low": 176.673182, "close": 182.3833, "volume": 9230490}, "trend_line": 202.162783, "activity_lines": {"activity_5": 192.614127, "activity_10": 194.800669, "activity_20": 201.373545, "activity_30": 202.400449}, "trend_signal": 0, "fair_value": 308.962234, "relative_strength": -27.03521, "rate_of_change": -0.4990453458776355, "market_dynamics": -0.427072, "expectation": {"probability": 44.9531, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 182.480495, "high": 184.139055, "low": 176.376411, "close": 178.3268, "volume": 3343822}, "trend_line": 201.439693, "activity_lines": {"activity_5": 187.019433, "activity_10": 191.542082, "activity_20": 198.883916, "activity_30": 200.862643}, "trend_signal": 0, "fair_value": 307.796602, "relative_strength": -27.69605, "rate_of_change": -0.3576771101335625, "market_dynamics": -0.555637, "expectation": {"probability": 44.4362, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 177.859894, "high": 188.210087, "low": 176.19647, "close": 182.0525, "volume": 6564540}, "trend_line": 201.03794, "activity_lines": {"activity_5": 184.222413, "activity_10": 189.354245, "activity_20": 196.88118, "activity_30": 199.611857}, "trend_signal": 0, "fair_value": 306.571357, "relative_strength": -28.366998, "rate_of_change": -0.1994408321502027, "market_dynamics": -0.864005, "expectation": {"probability": 42.8464, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 181.838564, "high": 186.303546, "low": 174.153737, "close": 185.3016, "volume": 12692997}, "trend_line": 201.013623, "activity_lines": {"activity_5": 183.376133, "activity_10": 187.978415, "activity_20": 195.23161, "activity_30": 198.596609}, "trend_signal": 0, "fair_value": 305.375608, "relative_strength": -26.079443, "rate_of_change": -0.012095726806590025, "market_dynamics": -0.897644, "expectation": {"probability": 43.399, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 184.902681, "high": 188.735365, "low": 180.252876, "close": 187.1984, "volume": 6240242}, "trend_line": 200.69715, "activity_lines": {"activity_5": 184.15952, "activity_10": 187.26776, "activity_20": 193.904988, "activity_30": 197.705304}, "trend_signal": 0, "fair_value": 304.192578, "relative_strength": -26.459868, "rate_of_change": -0.15743858315513373, "market_dynamics": -0.958719, "expectation": {"probability": 44.0441, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 187.198479, "high": 187.743226, "low": 178.735442, "close": 182.5584, "volume": 5735293}, "trend_line": 200.23671, "activity_lines": {"activity_5": 183.994813, "activity_10": 185.933138, "activity_20": 192.143735, "activity_30": 196.535062}, "trend_signal": 0, "fair_value": 303.14505, "relative_strength": -25.666789, "rate_of_change": -0.22942029819556756, "market_dynamics": -0.86528, "expectation": {"probability": 45.5872, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 182.665367, "high": 190.311282, "low": 171.021399, "close": 175.5642, "volume": 8888416}, "trend_line": 199.567773, "activity_lines": {"activity_5": 181.487033, "activity_10": 183.472227, "activity_20": 189.887203, "activity_30": 194.943288}, "trend_signal": 0, "fair_value": 302.103196, "relative_strength": -27.088627, "rate_of_change": -0.33407310777329474, "market_dynamics": -0.793196, "expectation": {"probability": 45.1693, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 173.45334, "high": 174.548865, "low": 161.479602, "close": 162.6654, "volume": 6532948}, "trend_line": 198.36252, "activity_lines": {"activity_5": 174.863827, "activity_10": 179.140611, "activity_20": 186.585279, "activity_30": 192.562489}, "trend_signal": 0, "fair_value": 300.944299, "relative_strength": -30.588729, "rate_of_change": -0.6039316778866892, "market_dynamics": -0.999257, "expectation": {"probability": 44.6809, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 161.527217, "high": 163.832665, "low": 153.57002, "close": 153.7743, "volume": 5160286}, "trend_line": 196.548317, "activity_lines": {"activity_5": 166.569393, "activity_10": 173.781571, "activity_20": 182.739205, "activity_30": 189.68583}, "trend_signal": 0, "fair_value": 299.722609, "relative_strength": -35.001184, "rate_of_change": -0.9145896109809414, "market_dynamics": -1.126676, "expectation": {"probability": 44.2029, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 154.669265, "high": 166.828799, "low": 153.521405, "close": 163.8716, "volume": 5617212}, "trend_line": 195.063233, "activity_lines": {"activity_5": 163.742547, "activity_10": 171.103645, "activity_20": 180.18788, "activity_30": 187.577655}, "trend_signal": 0, "fair_value": 298.638041, "relative_strength": -32.79138, "rate_of_change": -0.7555821503167592, "market_dynamics": -1.166852, "expectation": {"probability": 43.1986, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 163.161486, "high": 163.219852, "low": 151.887167, "close": 154.0467, "volume": 7852537}, "trend_line": 193.823933, "activity_lines": {"activity_5": 159.195853, "activity_10": 167.226745, "activity_20": 176.976699, "activity_30": 184.931427}, "trend_signal": 0, "fair_value": 297.443476, "relative_strength": -35.476263, "rate_of_change": -0.6353324411474232, "market_dynamics": -1.266629, "expectation": {"probability": 44.0407, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 154.941677, "high": 154.941677, "low": 141.186809, "close": 142.1693, "volume": 10752829}, "trend_line": 191.694233, "activity_lines": {"activity_5": 152.590807, "activity_10": 161.705529, "activity_20": 172.955441, "activity_30": 181.59887}, "trend_signal": 0, "fair_value": 296.512181, "relative_strength": -39.635354, "rate_of_change": -1.0987807166207972, "market_dynamics": -1.180499, "expectation": {"probability": 43.5604, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 142.062274, "high": 142.062274, "low": 128.210132, "close": 128.8327, "volume": 9479748}, "trend_line": 189.614143, "activity_lines": {"activity_5": 143.766553, "activity_10": 154.416885, "activity_20": 167.93923, "activity_30": 177.543287}, "trend_signal": 0, "fair_value": 295.46802, "relative_strength": -42.861392, "rate_of_change": -1.0851082828349794, "market_dynamics": -1.102327, "expectation": {"probability": 42.7276, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 128.764634, "high": 134.573002, "low": 123.900819, "close": 133.5409, "volume": 10216120}, "trend_line": 186.89268, "activity_lines": {"activity_5": 138.767213, "activity_10": 148.951911, "activity_20": 163.682795, "activity_30": 173.925658}, "trend_signal": 0, "fair_value": 294.400787, "relative_strength": -40.237267, "rate_of_change": -1.4352637186984516, "market_dynamics": -1.082403, "expectation": {"probability": 41.6696, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 133.132271, "high": 137.743165, "low": 128.934801, "close": 136.2062, "volume": 7696048}, "trend_line": 185.14203, "activity_lines": {"activity_5": 136.0052, "activity_10": 144.91264, "activity_20": 160.010567, "activity_30": 170.655563}, "trend_signal": 0, "fair_value": 293.159767, "relative_strength": -39.41508, "rate_of_change": -0.9367140542904128, "market_dynamics": -1.039851, "expectation": {"probability": 41.8226, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 134.854101, "high": 136.138148, "low": 124.105073, "close": 125.5934, "volume": 6094922}, "trend_line": 182.047347, "activity_lines": {"activity_5": 131.549947, "activity_10": 139.8709, "activity_20": 155.627948, "activity_30": 166.813716}, "trend_signal": 0, "fair_value": 291.930095, "relative_strength": -43.510919, "rate_of_change": -1.6715183472926183, "market_dynamics": -1.106459, "expectation": {"probability": 42.8333, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 125.787913, "high": 130.068068, "low": 115.60309, "close": 116.3813, "volume": 8754497}, "trend_line": 178.79313, "activity_lines": {"activity_5": 125.92088, "activity_10": 134.18996, "activity_20": 150.677325, "activity_30": 162.577197}, "trend_signal": 0, "fair_value": 290.658581, "relative_strength": -45.29275, "rate_of_change": -1.7875662862584925, "market_dynamics": -1.125286, "expectation": {"probability": 42.8476, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 115.369611, "high": 117.363773, "low": 105.904633, "close": 106.2451, "volume": 8087389}, "trend_line": 174.7941, "activity_lines": {"activity_5": 118.63228, "activity_10": 127.742127, "activity_20": 145.167455, "activity_30": 157.896678}, "trend_signal": 0, "fair_value": 289.514463, "relative_strength": -47.87205, "rate_of_change": -2.2366798992780117, "market_dynamics": -1.180393, "expectation": {"probability": 42.624, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 106.342404, "high": 115.155633, "low": 101.089487, "close": 113.7354, "volume": 11907637}, "trend_line": 171.127757, "activity_lines": {"activity_5": 115.346287, "activity_10": 123.681991, "activity_20": 140.793914, "activity_30": 153.957408}, "trend_signal": 0, "fair_value": 288.321956, "relative_strength": -46.691695, "rate_of_change": -2.09752102616735, "market_dynamics": -1.158783, "expectation": {"probability": 41.4919, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 113.336622, "high": 113.706271, "low": 86.57591, "close": 95.6907, "volume": 16224040}, "trend_line": 166.924127, "activity_lines": {"activity_5": 107.36576, "activity_10": 117.06898, "activity_20": 135.113864, "activity_30": 149.090501}, "trend_signal": 0, "fair_value": 287.009412, "relative_strength": -55.571915, "rate_of_change": -2.4564279189377816, "market_dynamics": -1.087468, "expectation": {"probability": 41.8628, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 94.854114, "high": 99.708201, "low": 89.747108, "close": 91.751, "volume": 21722010}, "trend_line": 162.599873, "activity_lines": {"activity_5": 100.773033, "activity_10": 110.979313, "activity_20": 129.53711, "activity_30": 144.240622}, "trend_signal": 0, "fair_value": 285.721874, "relative_strength": -57.497458, "rate_of_change": -2.590550615849557, "market_dynamics": -1.00817, "expectation": {"probability": 41.7109, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 92.412472, "high": 96.527259, "low": 90.846324, "close": 95.6615, "volume": 16244268}, "trend_line": 159.12322, "activity_lines": {"activity_5": 97.739967, "activity_10": 106.733295, "activity_20": 124.764368, "activity_30": 139.922017}, "trend_signal": 0, "fair_value": 284.358198, "relative_strength": -55.309334, "rate_of_change": -2.138164646659963, "market_dynamics": -0.86101, "expectation": {"probability": 40.522, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 94.22178, "high": 107.568082, "low": 90.963026, "close": 106.7996, "volume": 17897002}, "trend_line": 156.209147, "activity_lines": {"activity_5": 99.80092, "activity_10": 105.357982, "activity_20": 121.446041, "activity_30": 136.546299}, "trend_signal": 0, "fair_value": 282.856215, "relative_strength": -49.348255, "rate_of_change": -1.831331090459332, "market_dynamics": -0.702461, "expectation": {"probability": 40.6733, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 106.780143, "high": 114.581601, "low": 106.593372, "close": 109.8638, "volume": 12340094}, "trend_line": 153.10733, "activity_lines": {"activity_5": 102.846307, "activity_10": 104.940398, "activity_20": 118.77789, "activity_30": 133.556277}, "trend_signal": 0, "fair_value": 281.427813, "relative_strength": -47.3793, "rate_of_change": -1.9856820548415204, "market_dynamics": -0.582067, "expectation": {"probability": 41.5243, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 112.548609, "high": 132.957164, "low": 109.464952, "close": 123.6381, "volume": 15692459}, "trend_line": 150.585927, "activity_lines": {"activity_5": 110.741233, "activity_10": 107.457725, "activity_20": 117.780805, "activity_30": 131.655036}, "trend_signal": 0, "fair_value": 279.93774, "relative_strength": -41.849895, "rate_of_change": -1.6468205669839535, "market_dynamics": -0.164682, "expectation": {"probability": 41.5043, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 128.443608, "high": 140.009758, "low": 122.957225, "close": 136.1868, "volume": 14533671}, "trend_line": 148.77367, "activity_lines": {"activity_5": 120.9559, "activity_10": 112.485145, "activity_20": 118.281502, "activity_30": 130.72606}, "trend_signal": 0, "fair_value": 278.520437, "relative_strength": -35.687679, "rate_of_change": -1.2034703614767324, "market_dynamics": 0.266865, "expectation": {"probability": 41.6208, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 136.858006, "high": 139.066178, "low": 134.727655, "close": 135.4475, "volume": 4456272}, "trend_line": 146.566473, "activity_lines": {"activity_5": 127.961747, "activity_10": 117.18554, "activity_20": 118.932607, "activity_30": 129.866308}, "trend_signal": 0, "fair_value": 277.081497, "relative_strength": -35.257114, "rate_of_change": -1.4835938375385966, "market_dynamics": 0.516656, "expectation": {"probability": 42.562, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 134.134273, "high": 135.749059, "low": 124.562286, "close": 126.9261, "volume": 7524411}, "trend_line": 144.295073, "activity_lines": {"activity_5": 129.474727, "activity_10": 119.989931, "activity_20": 118.963182, "activity_30": 128.599187}, "trend_signal": 0, "fair_value": 275.528008, "relative_strength": -36.382063, "rate_of_change": -1.5497405057976663, "market_dynamics": 0.786526, "expectation": {"probability": 41.8668, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 125.758796, "high": 142.996156, "low": 124.756948, "close": 134.2802, "volume": 12728942}, "trend_line": 142.09566, "activity_lines": {"activity_5": 132.097307, "activity_10": 123.755413, "activity_20": 119.864334, "activity_30": 127.953066}, "trend_signal": 0, "fair_value": 274.041988, "relative_strength": -33.857114, "rate_of_change": -1.5242467772964035, "market_dynamics": 0.820147, "expectation": {"probability": 40.843, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 131.595342, "high": 133.49223, "low": 127.412463, "close": 132.179, "volume": 7483477}, "trend_line": 139.962393, "activity_lines": {"activity_5": 132.391727, "activity_10": 126.765316, "activity_20": 120.658201, "activity_30": 127.313281}, "trend_signal": 0, "fair_value": 272.356054, "relative_strength": -35.704665, "rate_of_change": -1.5012893426864815, "market_dynamics": 0.712667, "expectation": {"probability": 41.851, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 133.287927, "high": 141.507771, "low": 132.928005, "close": 136.7996, "volume": 8335466}, "trend_line": 138.442937, "activity_lines": {"activity_5": 133.656953, "activity_10": 129.951905, "activity_20": 122.043043, "activity_30": 127.10923}, "trend_signal": 0, "fair_value": 270.57384, "relative_strength": -32.851947, "rate_of_change": -1.0856173343649471, "market_dynamics": 0.73373, "expectation": {"probability": 40.1515, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 137.130349, "high": 144.153695, "low": 135.573345, "close": 140.2821, "volume": 7594214}, "trend_line": 137.17478, "activity_lines": {"activity_5": 136.04216, "activity_10": 132.952611, "activity_20": 123.84168, "activity_30": 127.227886}, "trend_signal": 0, "fair_value": 268.798549, "relative_strength": -30.987612, "rate_of_change": -0.916014227580279, "market_dynamics": 0.791032, "expectation": {"probability": 42.1545, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 139.007779, "high": 143.676942, "low": 131.614783, "close": 134.0856, "volume": 10948158}, "trend_line": 135.575883, "activity_lines": {"activity_5": 136.03956, "activity_10": 134.015396, "activity_20": 125.059161, "activity_30": 127.028584}, "trend_signal": 0, "fair_value": 266.510561, "relative_strength": -34.355162, "rate_of_change": -1.1655910802262586, "market_dynamics": 0.772391, "expectation": {"probability": 42.2821, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 134.085612, "high": 143.239309, "low": 126.09923, "close": 139.5039, "volume": 10005493}, "trend_line": 134.049293, "activity_lines": {"activity_5": 137.36576, "activity_10": 135.567218, "activity_20": 126.767657, "activity_30": 127.282004}, "trend_signal": 0, "fair_value": 264.372665, "relative_strength": -29.61773, "rate_of_change": -1.1260040991213744, "market_dynamics": 0.846128, "expectation": {"probability": 42.1095, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 137.859888, "high": 139.007748, "low": 129.289851, "close": 129.3774, "volume": 6315112}, "trend_line": 132.121927, "activity_lines": {"activity_5": 134.968213, "activity_10": 134.738947, "activity_20": 127.483329, "activity_30": 126.980592}, "trend_signal": 0, "fair_value": 262.461997, "relative_strength": -34.66243, "rate_of_change": -1.4378039278431751, "market_dynamics": 0.800666, "expectation": {"probability": 42.5908, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 131.332731, "high": 142.101217, "low": 131.118723, "close": 136.6732, "volume": 7677745}, "trend_line": 130.59242, "activity_lines": {"activity_5": 135.189373, "activity_10": 135.132835, "activity_20": 128.926357, "activity_30": 127.274222}, "trend_signal": 0, "fair_value": 260.851015, "relative_strength": -31.129476, "rate_of_change": -1.1576481169548756, "market_dynamics": 0.80852, "expectation": {"probability": 42.0513, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 136.429914, "high": 136.964934, "low": 129.742173, "close": 131.7412, "volume": 7159694}, "trend_line": 129.131653, "activity_lines": {"activity_5": 133.77496, "activity_10": 134.621151, "activity_20": 129.84691, "activity_30": 127.348337}, "trend_signal": 0, "fair_value": 259.169321, "relative_strength": -31.558786, "rate_of_change": -1.1185695157498452, "market_dynamics": 0.731495, "expectation": {"probability": 41.8649, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 132.587578, "high": 136.400808, "low": 122.762673, "close": 124.251, "volume": 8601575}, "trend_line": 127.851173, "activity_lines": {"activity_5": 130.433207, "activity_10": 132.815, "activity_20": 129.980968, "activity_30": 127.033456}, "trend_signal": 0, "fair_value": 257.372391, "relative_strength": -33.424276, "rate_of_change": -0.9916081535795078, "market_dynamics": 0.525464, "expectation": {"probability": 42.3386, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 124.883226, "high": 140.262501, "low": 122.392954, "close": 133.5019, "volume": 10459872}, "trend_line": 127.175427, "activity_lines": {"activity_5": 130.830727, "activity_10": 132.739469, "activity_20": 130.910321, "activity_30": 127.398019}, "trend_signal": 1, "fair_value": 255.724805, "relative_strength": -29.311971, "rate_of_change": -0.5285411030214042, "market_dynamics": 0.50809, "expectation": {"probability": 40.3649, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 133.501979, "high": 136.254898, "low": 129.153729, "close": 133.5798, "volume": 3962679}, "trend_line": 126.1657, "activity_lines": {"activity_5": 131.654347, "activity_10": 132.692253, "activity_20": 131.752968, "activity_30": 127.811205}, "trend_signal": 1, "fair_value": 254.180108, "relative_strength": -27.547189, "rate_of_change": -0.7939639156863205, "market_dynamics": 0.282927, "expectation": {"probability": 41.3517, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 134.396857, "high": 134.756779, "low": 120.291802, "close": 124.2704, "volume": 8800521}, "trend_line": 125.173157, "activity_lines": {"activity_5": 129.094673, "activity_10": 130.926949, "activity_20": 131.528581, "activity_30": 127.688927}, "trend_signal": 1, "fair_value": 252.461436, "relative_strength": -30.687383, "rate_of_change": -0.7866979694164086, "market_dynamics": 0.114398, "expectation": {"probability": 43.4835, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 124.601118, "high": 131.575823, "low": 122.99606, "close": 123.6089, "volume": 7387296}, "trend_line": 124.554477, "activity_lines": {"activity_5": 127.141353, "activity_10": 129.269176, "activity_20": 131.08634, "activity_30": 127.588008}, "trend_signal": 1, "fair_value": 250.765773, "relative_strength": -29.311465, "rate_of_change": -0.49425932430544806, "market_dynamics": -0.001268, "expectation": {"probability": 43.7093, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 124.785973, "high": 124.785973, "low": 112.577804, "close": 114.2315, "volume": 8409956}, "trend_line": 124.06777, "activity_lines": {"activity_5": 122.604387, "activity_10": 126.209571, "activity_20": 129.61793, "activity_30": 126.922009}, "trend_signal": 0, "fair_value": 248.910415, "relative_strength": -29.496117, "rate_of_change": -0.39075833460407033, "market_dynamics": -0.280655, "expectation": {"probability": 42.5931, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 115.350179, "high": 122.276248, "low": 113.725665, "close": 118.9494, "volume": 5500983}, "trend_line": 123.581387, "activity_lines": {"activity_5": 120.30802, "activity_10": 124.368749, "activity_20": 128.563453, "activity_30": 126.591792}, "trend_signal": 0, "fair_value": 247.223296, "relative_strength": -28.138215, "rate_of_change": -0.3920300977441517, "market_dynamics": -0.448757, "expectation": {"probability": 42.442, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 120.29183, "high": 124.406616, "low": 114.464982, "close": 114.7179, "volume": 8065027}, "trend_line": 122.86511, "activity_lines": {"activity_5": 117.57132, "activity_10": 122.132282, "activity_20": 127.062712, "activity_30": 126.019954}, "trend_signal": 0, "fair_value": 245.564548, "relative_strength": -30.212157, "rate_of_change": -0.5795994181551022, "market_dynamics": -0.564367, "expectation": {"probability": 43.1825, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 114.824951, "high": 116.1732, "low": 105.583702, "close": 107.5195, "volume": 10536980}, "trend_line": 122.262647, "activity_lines": {"activity_5": 113.692613, "activity_10": 118.853551, "activity_20": 124.918887, "activity_30": 125.029914}, "trend_signal": 0, "fair_value": 243.877803, "relative_strength": -34.274881, "rate_of_change": -0.4903450621580042, "market_dynamics": -0.617279, "expectation": {"probability": 42.769, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 107.937696, "high": 116.420183, "low": 107.63614, "close": 108.0447, "volume": 6867688}, "trend_line": 121.98476, "activity_lines": {"activity_5": 111.1057, "activity_10": 116.200378, "activity_20": 122.961591, "activity_30": 124.112628}, "trend_signal": 0, "fair_value": 242.084739, "relative_strength": -34.150385, "rate_of_change": -0.22728691617482066, "market_dynamics": -0.704606, "expectation": {"probability": 41.6185, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 108.268517, "high": 108.492253, "low": 101.498087, "close": 103.5798, "volume": 8196052}, "trend_line": 121.895917, "activity_lines": {"activity_5": 108.0681, "activity_10": 113.166251, "activity_20": 120.709556, "activity_30": 122.925211}, "trend_signal": 0, "fair_value": 240.21928, "relative_strength": -36.636498, "rate_of_change": -0.07283122908140092, "market_dynamics": -0.752666, "expectation": {"probability": 42.6334, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 103.968883, "high": 104.066159, "low": 97.35896, "close": 101.4397, "volume": 9083439}, "trend_line": 121.48606, "activity_lines": {"activity_5": 105.027247, "activity_10": 110.118855, "activity_20": 118.364875, "activity_30": 121.605455}, "trend_signal": 0, "fair_value": 238.262281, "relative_strength": -35.746475, "rate_of_change": -0.3362352161475617, "market_dynamics": -0.800565, "expectation": {"probability": 42.3143, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 101.322945, "high": 115.758741, "low": 98.584619, "close": 110.6031, "volume": 18666964}, "trend_line": 121.98314, "activity_lines": {"activity_5": 106.208173, "activity_10": 109.32048, "activity_20": 117.049282, "activity_30": 120.903328}, "trend_signal": 0, "fair_value": 236.145463, "relative_strength": -30.595595, "rate_of_change": 0.4091662862389406, "market_dynamics": -0.738707, "expectation": {"probability": 40.8383, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 107.898844, "high": 113.599233, "low": 104.231528, "close": 105.7004, "volume": 12159191}, "trend_line": 122.44812, "activity_lines": {"activity_5": 106.029187, "activity_10": 108.048464, "activity_20": 115.369508, "activity_30": 119.852829}, "trend_signal": 0, "fair_value": 233.978572, "relative_strength": -34.724849, "rate_of_change": 0.38118382589593697, "market_dynamics": -0.671348, "expectation": {"probability": 42.4491, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 104.523306, "high": 106.648792, "low": 103.20035, "close": 105.6128, "volume": 43609535}, "trend_line": 122.77983, "activity_lines": {"activity_5": 105.942273, "activity_10": 107.098156, "activity_20": 113.829482, "activity_30": 118.766679}, "trend_signal": 0, "fair_value": 231.69576, "relative_strength": -33.690654, "rate_of_change": 0.2708984017067808, "market_dynamics": -0.487791, "expectation": {"probability": 42.1392, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 109.4, "high": 112.485, "low": 103.52, "close": 104.38, "volume": 15518387}, "trend_line": 122.699177, "activity_lines": {"activity_5": 105.606553, "activity_10": 106.250905, "activity_20": 112.337139, "activity_30": 117.579594}, "trend_signal": 0, "fair_value": 229.404608, "relative_strength": -33.346279, "rate_of_change": -0.06568912825502209, "market_dynamics": -0.512799, "expectation": {"probability": 41.7757, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 104.19, "high": 109.05, "low": 103.57, "close": 108.52, "volume": 7192426}, "trend_line": 122.654383, "activity_lines": {"activity_5": 106.597487, "activity_10": 106.3355, "activity_20": 111.380537, "activity_30": 116.664808}, "trend_signal": 0, "fair_value": 227.127088, "relative_strength": -31.997478, "rate_of_change": -0.03650717233417972, "market_dynamics": -0.586401, "expectation": {"probability": 40.3015, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 109.33, "high": 119.9399, "low": 104.62, "close": 116.09, "volume": 10225860}, "trend_line": 122.40278, "activity_lines": {"activity_5": 109.639733, "activity_10": 107.986084, "activity_20": 111.292429, "activity_30": 116.241299}, "trend_signal": 0, "fair_value": 224.968805, "relative_strength": -25.95462, "rate_of_change": -0.20513168290120434, "market_dynamics": -0.31069, "expectation": {"probability": 40.7482, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 116.11, "high": 126.29, "low": 113.32, "close": 114.49, "volume": 8863153}, "trend_line": 121.679553, "activity_lines": {"activity_5": 111.782853, "activity_10": 109.320811, "activity_20": 111.115214, "activity_30": 115.730797}, "trend_signal": 0, "fair_value": 222.612885, "relative_strength": -22.767403, "rate_of_change": -0.5908583122050075, "market_dynamics": -0.150569, "expectation": {"probability": 42.3255, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 116.21, "high": 123.87, "low": 113.905, "close": 120.43, "volume": 6743181}, "trend_line": 121.17897, "activity_lines": {"activity_5": 115.32, "activity_10": 111.608802, "activity_20": 111.609347, "activity_30": 115.650181}, "trend_signal": 0, "fair_value": 220.293544, "relative_strength": -15.400418, "rate_of_change": -0.41139450931414234, "market_dynamics": 0.291223, "expectation": {"probability": 40.2931, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 120.66, "high": 126.0, "low": 114.71, "close": 117.7, "volume": 7468037}, "trend_line": 120.871433, "activity_lines": {"activity_5": 116.959333, "activity_10": 113.175242, "activity_20": 111.897343, "activity_30": 115.425731}, "trend_signal": 0, "fair_value": 217.947413, "relative_strength": -13.443308, "rate_of_change": -0.25378743522907526, "market_dynamics": 0.606065, "expectation": {"probability": 42.1972, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 111.45, "high": 129.62, "low": 108.81, "close": 123.56, "volume": 12386794}, "trend_line": 120.514093, "activity_lines": {"activity_5": 119.664, "activity_10": 115.550405, "activity_20": 112.77463, "activity_30": 115.599187}, "trend_signal": 0, "fair_value": 215.513633, "relative_strength": -8.255665, "rate_of_change": -0.2956364387605081, "market_dynamics": 0.752604, "expectation": {"probability": 39.0071, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 123.15, "high": 132.65, "low": 113.21, "close": 130.31, "volume": 10961875}, "trend_line": 120.451793, "activity_lines": {"activity_5": 123.616, "activity_10": 118.750655, "activity_20": 114.342116, "activity_30": 116.231181}, "trend_signal": 0, "fair_value": 213.313997, "relative_strength": -7.165706, "rate_of_change": -0.05169519883455254, "market_dynamics": 0.937552, "expectation": {"probability": 39.4591, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 130.88, "high": 137.18, "low": 129.18, "close": 131.39, "volume": 7750637}, "trend_line": 120.271473, "activity_lines": {"activity_5": 126.98, "activity_10": 121.78896, "activity_20": 116.02803, "activity_30": 116.936872}, "trend_signal": 0, "fair_value": 211.259278, "relative_strength": -6.442305, "rate_of_change": -0.14970304344078525, "market_dynamics": 0.994524, "expectation": {"probability": 40.1465, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 131.68, "high": 135.21, "low": 128.44, "close": 131.4, "volume": 5911032}, "trend_line": 119.975403, "activity_lines": {"activity_5": 129.220667, "activity_10": 124.362, "activity_20": 117.680993, "activity_30": 117.654842}, "trend_signal": 0, "fair_value": 209.189658, "relative_strength": -4.693275, "rate_of_change": -0.24616810006143375, "market_dynamics": 1.089195, "expectation": {"probability": 40.5474, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 131.3, "high": 133.67, "low": 123.87, "close": 124.39, "volume": 4702465}, "trend_line": 119.652217, "activity_lines": {"activity_5": 128.393333, "activity_10": 125.191636, "activity_20": 118.629237, "activity_30": 117.939654}, "trend_signal": 0, "fair_value": 207.129789, "relative_strength": -3.338869, "rate_of_change": -0.2693768821930999, "market_dynamics": 1.019034, "expectation": {"probability": 42.8138, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 125.0, "high": 129.71, "low": 120.5105, "close": 129.18, "volume": 8160749}, "trend_line": 119.308087, "activity_lines": {"activity_5": 128.716667, "activity_10": 126.528364, "activity_20": 119.985298, "activity_30": 118.55435}, "trend_signal": 0, "fair_value": 205.170465, "relative_strength": -4.512943, "rate_of_change": -0.2876085446874693, "market_dynamics": 0.940251, "expectation": {"probability": 41.2274, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 129.8, "high": 136.19, "low": 127.5, "close": 131.2, "volume": 9109330}, "trend_line": 119.36884, "activity_lines": {"activity_5": 129.338667, "activity_10": 127.856727, "activity_20": 121.485022, "activity_30": 119.32157}, "trend_signal": 0, "fair_value": 203.312573, "relative_strength": -3.862644, "rate_of_change": 0.05092110813913678, "market_dynamics": 0.937575, "expectation": {"probability": 41.774, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 131.15, "high": 134.515, "low": 125.93, "close": 130.12, "volume": 7435148}, "trend_line": 119.1504, "activity_lines": {"activity_5": 129.541333, "activity_10": 128.714, "activity_20": 122.803403, "activity_30": 120.015193}, "trend_signal": 1, "fair_value": 201.684588, "relative_strength": -4.933709, "rate_of_change": -0.182995830402642, "market_dynamics": 0.912374, "expectation": {"probability": 43.2891, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 130.12, "high": 141.88, "low": 125.0555, "close": 141.43, "volume": 9657857}, "trend_line": 119.47336, "activity_lines": {"activity_5": 133.598667, "activity_10": 131.343455, "activity_20": 125.091305, "activity_30": 121.452587}, "trend_signal": 1, "fair_value": 200.034571, "relative_strength": 3.817821, "rate_of_change": 0.27105238421356104, "market_dynamics": 1.153509, "expectation": {"probability": 28.2119, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 140.75, "high": 146.0, "low": 134.14, "close": 145.54, "volume": 11660343}, "trend_line": 120.182993, "activity_lines": {"activity_5": 138.357333, "activity_10": 134.338364, "activity_20": 127.611659, "activity_30": 123.134306}, "trend_signal": 1, "fair_value": 198.411337, "relative_strength": 5.899753, "rate_of_change": 0.5939675589604214, "market_dynamics": 1.400953, "expectation": {"probability": 30.1546, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 146.0, "high": 151.4, "low": 142.7, "close": 146.07, "volume": 9287486}, "trend_line": 120.60193, "activity_lines": {"activity_5": 141.882667, "activity_10": 136.923455, "activity_20": 129.982678, "activity_30": 124.804435}, "trend_signal": 1, "fair_value": 196.796363, "relative_strength": 6.303995, "rate_of_change": 0.34858259853788104, "market_dynamics": 1.549367, "expectation": {"probability": 32.8377, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 144.66, "high": 145.83, "low": 140.7, "close": 141.95, "volume": 5146373}, "trend_line": 120.880937, "activity_lines": {"activity_5": 142.908667, "activity_10": 138.350182, "activity_20": 131.74879, "activity_30": 126.18173}, "trend_signal": 1, "fair_value": 195.118127, "relative_strength": 3.294206, "rate_of_change": 0.2313453856003856, "market_dynamics": 1.626695, "expectation": {"probability": 45.618, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 143.21, "high": 149.95, "low": 142.83, "close": 149.76, "volume": 6570925}, "trend_line": 121.73059, "activity_lines": {"activity_5": 145.821333, "activity_10": 140.985273, "activity_20": 134.109442, "activity_30": 128.044895}, "trend_signal": 1, "fair_value": 193.533106, "relative_strength": 10.77351, "rate_of_change": 0.7028841942216278, "market_dynamics": 1.526375, "expectation": {"probability": 34.0621, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 149.76, "high": 156.66, "low": 147.1, "close": 151.09, "volume": 14867683}, "trend_line": 122.646627, "activity_lines": {"activity_5": 147.868, "activity_10": 143.528182, "activity_20": 136.386952, "activity_30": 129.939051}, "trend_signal": 1, "fair_value": 192.110569, "relative_strength": 5.663858, "rate_of_change": 0.7525117556729074, "market_dynamics": 1.498089, "expectation": {"probability": 35.9777, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 151.26, "high": 152.64, "low": 133.42, "close": 135.05, "volume": 12422976}, "trend_line": 123.340577, "activity_lines": {"activity_5": 143.924, "activity_10": 142.796727, "activity_20": 136.920286, "activity_30": 130.739268}, "trend_signal": 1, "fair_value": 190.610839, "relative_strength": -2.432235, "rate_of_change": 0.565812543707379, "market_dynamics": 1.230247, "expectation": {"probability": 45.7478, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 135.0, "high": 141.4, "low": 129.15, "close": 140.14, "volume": 12815931}, "trend_line": 124.04693, "activity_lines": {"activity_5": 142.376, "activity_10": 142.796909, "activity_20": 137.792333, "activity_30": 131.823102}, "trend_signal": 1, "fair_value": 189.203288, "relative_strength": -0.80443, "rate_of_change": 0.5726850134647961, "market_dynamics": 1.085632, "expectation": {"probability": 41.0, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 141.56, "high": 146.3, "low": 140.56, "close": 144.15, "volume": 6832307}, "trend_line": 125.028, "activity_lines": {"activity_5": 142.56, "activity_10": 143.326909, "activity_20": 138.895714, "activity_30": 133.120074}, "trend_signal": 1, "fair_value": 187.961808, "relative_strength": 1.194349, "rate_of_change": 0.7908861589722556, "market_dynamics": 0.826404, "expectation": {"probability": 38.2413, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 142.91, "high": 145.37, "low": 138.88, "close": 141.09, "volume": 7519565}, "trend_line": 126.147017, "activity_lines": {"activity_5": 141.577333, "activity_10": 143.065091, "activity_20": 139.574048, "activity_30": 134.156332}, "trend_signal": 1, "fair_value": 186.530852, "relative_strength": -4.010102, "rate_of_change": 0.8950131170617777, "market_dynamics": 0.369743, "expectation": {"probability": 46.3981, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 140.57, "high": 151.7496, "low": 140.2932, "close": 143.87, "volume": 8750012}, "trend_line": 127.341193, "activity_lines": {"activity_5": 142.099333, "activity_10": 143.109273, "activity_20": 140.390476, "activity_30": 135.299751}, "trend_signal": 1, "fair_value": 185.052866, "relative_strength": -2.624966, "rate_of_change": 0.9466541725675517, "market_dynamics": 0.240771, "expectation": {"probability": 42.2199, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 144.5, "high": 148.51, "low": 130.31, "close": 136.02, "volume": 22168293}, "trend_line": 128.422533, "activity_lines": {"activity_5": 140.486, "activity_10": 141.681818, "activity_20": 140.347667, "activity_30": 135.859674}, "trend_signal": 1, "fair_value": 183.54096, "relative_strength": -5.355042, "rate_of_change": 0.8491674803140747, "market_dynamics": 0.066933, "expectation": {"probability": 46.716, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 135.4, "high": 136.99, "low": 133.31, "close": 135.27, "volume": 4044136}, "trend_line": 129.55021, "activity_lines": {"activity_5": 138.558, "activity_10": 140.291091, "activity_20": 140.14619, "activity_30": 136.301446}, "trend_signal": 1, "fair_value": 182.035781, "relative_strength": -6.248535, "rate_of_change": 0.878099017093835, "market_dynamics": -0.214514, "expectation": {"probability": 47.192, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 133.23, "high": 137.29, "low": 130.2, "close": 136.01, "volume": 4405248}, "trend_line": 130.397107, "activity_lines": {"activity_5": 137.201333, "activity_10": 139.231273, "activity_20": 139.959429, "activity_30": 136.718206}, "trend_signal": 1, "fair_value": 180.598202, "relative_strength": -4.616685, "rate_of_change": 0.6537210553344628, "market_dynamics": -0.405779, "expectation": {"probability": 40.5727, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 136.08, "high": 142.4964, "low": 133.9845, "close": 136.69, "volume": 5895483}, "trend_line": 131.430093, "activity_lines": {"activity_5": 136.614, "activity_10": 138.403091, "activity_20": 139.810286, "activity_30": 137.1242}, "trend_signal": 1, "fair_value": 178.948105, "relative_strength": -1.571934, "rate_of_change": 0.7921847529945538, "market_dynamics": -0.656712, "expectation": {"probability": 41.5169, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 137.0, "high": 153.06, "low": 131.75, "close": 136.67, "volume": 9932493}, "trend_line": 132.465333, "activity_lines": {"activity_5": 136.313333, "activity_10": 137.808909, "activity_20": 139.634, "activity_30": 137.462258}, "trend_signal": 1, "fair_value": 177.542318, "relative_strength": -3.968384, "rate_of_change": 0.7876734896626661, "market_dynamics": -0.835075, "expectation": {"probability": 47.8885, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 137.96, "high": 145.67, "low": 131.3838, "close": 136.22, "volume": 6901058}, "trend_line": 133.526667, "activity_lines": {"activity_5": 136.342667, "activity_10": 137.395091, "activity_20": 139.389762, "activity_30": 137.704495}, "trend_signal": 1, "fair_value": 176.345534, "relative_strength": -5.259625, "rate_of_change": 0.8012164209031329, "market_dynamics": -0.848724, "expectation": {"probability": 47.2764, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 135.53, "high": 139.4, "low": 129.4, "close": 132.74, "volume": 7993019}, "trend_line": 134.334, "activity_lines": {"activity_5": 135.198667, "activity_10": 136.327273, "activity_20": 138.757762, "activity_30": 137.653742}, "trend_signal": 1, "fair_value": 174.961696, "relative_strength": -5.883981, "rate_of_change": 0.6046230450730863, "market_dynamics": -0.88778, "expectation": {"probability": 45.606, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 129.18, "high": 132.41, "low": 108.81, "close": 111.06, "volume": 16017007}, "trend_line": 134.166333, "activity_lines": {"activity_5": 126.996667, "activity_10": 131.452182, "activity_20": 136.044048, "activity_30": 136.152194}, "trend_signal": 0, "fair_value": 173.61024, "relative_strength": -20.807811, "rate_of_change": -0.12481352449863359, "market_dynamics": -0.904256, "expectation": {"probability": 45.8048, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 105.69, "high": 106.1, "low": 99.35, "close": 100.24, "volume": 22687402}, "trend_line": 133.691333, "activity_lines": {"activity_5": 116.851333, "activity_10": 125.211455, "activity_20": 132.395762, "activity_30": 133.963398}, "trend_signal": 0, "fair_value": 172.307465, "relative_strength": -29.843395, "rate_of_change": -0.35403814755824226, "market_dynamics": -0.966679, "expectation": {"probability": 45.7404, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 100.0, "high": 105.67, "low": 93.5, "close": 94.2, "volume": 15975783}, "trend_line": 132.817, "activity_lines": {"activity_5": 107.122667, "activity_10": 118.615273, "activity_20": 128.314524, "activity_30": 131.41557}, "trend_signal": 0, "fair_value": 170.856724, "relative_strength": -31.972201, "rate_of_change": -0.6539937783401253, "market_dynamics": -1.015773, "expectation": {"probability": 44.9329, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 94.05, "high": 96.88, "low": 87.501, "close": 88.74, "volume": 14060174}, "trend_line": 131.851667, "activity_lines": {"activity_5": 98.405333, "activity_10": 111.929455, "activity_20": 123.93819, "activity_30": 128.571892}, "trend_signal": 0, "fair_value": 169.407899, "relative_strength": -33.001148, "rate_of_change": -0.7268143385259532, "market_dynamics": -1.061975, "expectation": {"probability": 44.9329, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 88.7, "high": 88.815, "low": 80.18, "close": 86.62, "volume": 14451528}, "trend_line": 130.620333, "activity_lines": {"activity_5": 92.146667, "activity_10": 105.717818, "activity_20": 119.630429, "activity_30": 125.65372}, "trend_signal": 0, "fair_value": 168.068326, "relative_strength": -31.79081, "rate_of_change": -0.9338782193781471, "market_dynamics": -1.11126, "expectation": {"probability": 44.7902, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 86.17, "high": 92.9, "low": 81.51, "close": 85.6, "volume": 12140926}, "trend_line": 129.13, "activity_lines": {"activity_5": 88.622667, "activity_10": 100.205273, "activity_20": 115.508619, "activity_30": 122.749183}, "trend_signal": 0, "fair_value": 166.45882, "relative_strength": -30.320738, "rate_of_change": -1.1409655493681774, "market_dynamics": -1.182397, "expectation": {"probability": 43.9852, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 85.98, "high": 87.855, "low": 83.5, "close": 87.66, "volume": 10846746}, "trend_line": 127.672333, "activity_lines": {"activity_5": 87.482667, "activity_10": 95.983818, "activity_20": 111.851333, "activity_30": 120.073699}, "trend_signal": 0, "fair_value": 164.889894, "relative_strength": -28.181866, "rate_of_change": -1.128836831100442, "market_dynamics": -1.236674, "expectation": {"probability": 42.7637, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 88.52, "high": 89.95, "low": 79.3, "close": 80.0, "volume": 10018160}, "trend_line": 125.959, "activity_lines": {"activity_5": 84.628, "activity_10": 91.261091, "activity_20": 107.760238, "activity_30": 116.998065}, "trend_signal": 0, "fair_value": 163.133558, "relative_strength": -32.214926, "rate_of_change": -1.341976730385268, "market_dynamics": -1.274929, "expectation": {"probability": 43.9226, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 79.405, "high": 82.76, "low": 70.64, "close": 74.16, "volume": 11554180}, "trend_line": 124.284667, "activity_lines": {"activity_5": 80.773333, "activity_10": 86.506909, "activity_20": 103.451476, "activity_30": 113.656194}, "trend_signal": 0, "fair_value": 161.347394, "relative_strength": -29.702227, "rate_of_change": -1.3292682539556555, "market_dynamics": -1.30189, "expectation": {"probability": 43.9351, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 70.61, "high": 77.24, "low": 68.7, "close": 74.78, "volume": 18771404}, "trend_line": 122.471333, "activity_lines": {"activity_5": 78.097333, "activity_10": 82.993818, "activity_20": 99.491714, "activity_30": 110.462344}, "trend_signal": 0, "fair_value": 159.728517, "relative_strength": -33.453235, "rate_of_change": -1.4590166621277567, "market_dynamics": -1.232922, "expectation": {"probability": 42.5992, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 76.0, "high": 76.16, "low": 70.388, "close": 71.2, "volume": 7869264}, "trend_line": 120.471333, "activity_lines": {"activity_5": 75.017333, "activity_10": 79.883636, "activity_20": 95.502238, "activity_30": 107.154516}, "trend_signal": 0, "fair_value": 158.172867, "relative_strength": -34.575111, "rate_of_change": -1.633035218127331, "market_dynamics": -1.273115, "expectation": {"probability": 44.6398, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 71.03, "high": 79.37, "low": 69.83, "close": 77.35, "volume": 8400521}, "trend_line": 118.712333, "activity_lines": {"activity_5": 74.947333, "activity_10": 78.616364, "activity_20": 92.445857, "activity_30": 104.372495}, "trend_signal": 0, "fair_value": 156.818893, "relative_strength": -32.601654, "rate_of_change": -1.4600983953585045, "market_dynamics": -1.235697, "expectation": {"probability": 43.1771, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 77.85, "high": 79.22, "low": 75.41, "close": 77.88, "volume": 6621804}, "trend_line": 116.594, "activity_lines": {"activity_5": 75.741333, "activity_10": 77.861636, "activity_20": 89.743476, "activity_30": 101.738151}, "trend_signal": 0, "fair_value": 155.765133, "relative_strength": -33.844713, "rate_of_change": -1.784425380638427, "market_dynamics": -1.17961, "expectation": {"probability": 43.9434, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 77.4, "high": 80.86, "low": 73.86, "close": 75.76, "volume": 12160992}, "trend_line": 114.268, "activity_lines": {"activity_5": 75.97, "activity_10": 77.018182, "activity_20": 87.153429, "activity_30": 99.103699}, "trend_signal": 0, "fair_value": 154.794374, "relative_strength": -35.068351, "rate_of_change": -1.9949568588435027, "market_dynamics": -1.1072, "expectation": {"probability": 46.1801, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 79.28, "high": 84.04, "low": 77.5, "close": 83.62, "volume": 14198207}, "trend_line": 112.186333, "activity_lines": {"activity_5": 78.712, "activity_10": 77.839818, "activity_20": 85.598905, "activity_30": 97.126409}, "trend_signal": 0, "fair_value": 153.812079, "relative_strength": -32.50522, "rate_of_change": -1.821740994854199, "market_dynamics": -0.693108, "expectation": {"probability": 43.8788, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 81.82, "high": 84.9499, "low": 78.55, "close": 80.37, "volume": 10616052}, "trend_line": 110.133667, "activity_lines": {"activity_5": 79.781333, "activity_10": 78.125091, "activity_20": 83.98081, "activity_30": 95.073742}, "trend_signal": 0, "fair_value": 152.718098, "relative_strength": -33.188296, "rate_of_change": -1.829693461858676, "market_dynamics": -0.366163, "expectation": {"probability": 45.519, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 81.15, "high": 85.9005, "low": 80.29, "close": 82.24, "volume": 9880269}, "trend_line": 107.883, "activity_lines": {"activity_5": 80.862667, "activity_10": 78.845455, "activity_20": 82.805762, "activity_30": 93.274151}, "trend_signal": 0, "fair_value": 151.792556, "relative_strength": -32.560238, "rate_of_change": -2.0435776464248727, "market_dynamics": -0.031684, "expectation": {"probability": 43.8788, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 81.68, "high": 84.56, "low": 78.79, "close": 82.66, "volume": 8494400}, "trend_line": 105.602, "activity_lines": {"activity_5": 81.758, "activity_10": 79.740727, "activity_20": 81.93, "activity_30": 91.64686}, "trend_signal": 0, "fair_value": 151.049169, "relative_strength": -33.136755, "rate_of_change": -2.1143275585588017, "market_dynamics": 0.214756, "expectation": {"probability": 45.0998, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 83.53, "high": 90.11, "low": 82.6, "close": 86.93, "volume": 10582077}, "trend_line": 103.998, "activity_lines": {"activity_5": 83.758, "activity_10": 81.364, "activity_20": 81.718095, "activity_30": 90.442215}, "trend_signal": 0, "fair_value": 150.438537, "relative_strength": -28.954235, "rate_of_change": -1.5189106266926755, "market_dynamics": 0.328218, "expectation": {"probability": 45.7955, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 87.58, "high": 91.57, "low": 86.03, "close": 90.49, "volume": 9388917}, "trend_line": 102.343, "activity_lines": {"activity_5": 86.2, "activity_10": 83.402364, "activity_20": 82.079952, "activity_30": 89.570731}, "trend_signal": 0, "fair_value": 149.809319, "relative_strength": -25.721859, "rate_of_change": -1.5913767572453326, "market_dynamics": 0.458451, "expectation": {"probability": 46.0211, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 89.84, "high": 95.99, "low": 88.675, "close": 94.79, "volume": 14929202}, "trend_line": 100.697667, "activity_lines": {"activity_5": 89.617333, "activity_10": 85.936909, "activity_20": 83.052524, "activity_30": 89.083441}, "trend_signal": 0, "fair_value": 149.225687, "relative_strength": -25.00601, "rate_of_change": -1.6076653996853794, "market_dynamics": 0.677998, "expectation": {"probability": 46.7911, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 94.79, "high": 102.09, "low": 94.16, "close": 100.8, "volume": 8320533}, "trend_line": 99.354667, "activity_lines": {"activity_5": 94.076667, "activity_10": 89.135273, "activity_20": 84.674952, "activity_30": 89.090043}, "trend_signal": 0, "fair_value": 148.643167, "relative_strength": -21.162252, "rate_of_change": -1.3336952483715332, "market_dynamics": 0.81492, "expectation": {"probability": 46.2885, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 99.37, "high": 101.28, "low": 95.0945, "close": 99.25, "volume": 11911779}, "trend_line": 97.867333, "activity_lines": {"activity_5": 96.782, "activity_10": 91.625455, "activity_20": 86.147095, "activity_30": 89.08329}, "trend_signal": 0, "fair_value": 148.099536, "relative_strength": -21.71942, "rate_of_change": -1.4969946001630743, "market_dynamics": 0.933949, "expectation": {"probability": 47.5182, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 98.84, "high": 99.7809, "low": 95.54, "close": 96.14, "volume": 10150717}, "trend_line": 96.538, "activity_lines": {"activity_5": 97.344667, "activity_10": 93.161636, "activity_20": 87.299, "activity_30": 88.971849}, "trend_signal": 0, "fair_value": 147.458148, "relative_strength": -24.676859, "rate_of_change": -1.3583010379980471, "market_dynamics": 1.010668, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 94.99, "high": 110.05, "low": 92.2501, "close": 109.3, "volume": 12693412}, "trend_line": 95.672333, "activity_lines": {"activity_5": 101.68, "activity_10": 96.72, "activity_20": 89.669, "activity_30": 89.795204}, "trend_signal": 0, "fair_value": 146.807647, "relative_strength": -14.64387, "rate_of_change": -0.896711139654853, "market_dynamics": 1.100088, "expectation": {"probability": 45.4049, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 109.4, "high": 111.0, "low": 92.19, "close": 94.66, "volume": 13616168}, "trend_line": 94.294, "activity_lines": {"activity_5": 99.881333, "activity_10": 97.149636, "activity_20": 90.536714, "activity_30": 89.729892}, "trend_signal": 0, "fair_value": 146.019088, "relative_strength": -23.808078, "rate_of_change": -1.4406808706128216, "market_dynamics": 1.154318, "expectation": {"probability": 46.3438, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 95.03, "high": 99.54, "low": 92.7, "close": 94.56, "volume": 9687286}, "trend_line": 92.889667, "activity_lines": {"activity_5": 98.058, "activity_10": 97.301273, "activity_20": 91.351762, "activity_30": 89.747054}, "trend_signal": 0, "fair_value": 145.326199, "relative_strength": -25.920006, "rate_of_change": -1.4893132118692536, "market_dynamics": 1.01223, "expectation": {"probability": 46.257, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 94.27, "high": 101.675, "low": 93.98, "close": 100.11, "volume": 7493287}, "trend_line": 91.671, "activity_lines": {"activity_5": 98.500667, "activity_10": 98.238, "activity_20": 92.662524, "activity_30": 90.212882}, "trend_signal": 0, "fair_value": 144.70365, "relative_strength": -21.252699, "rate_of_change": -1.3119510913953394, "market_dynamics": 0.948859, "expectation": {"probability": 45.1736, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 100.77, "high": 103.65, "low": 99.08, "close": 101.8, "volume": 6894821}, "trend_line": 90.523667, "activity_lines": {"activity_5": 99.449333, "activity_10": 99.164727, "activity_20": 94.038476, "activity_30": 90.866366}, "trend_signal": 1, "fair_value": 144.075597, "relative_strength": -18.47896, "rate_of_change": -1.251576834549643, "market_dynamics": 0.735164, "expectation": {"probability": 43.0449, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 101.37, "high": 101.77, "low": 97.82, "close": 99.96, "volume": 6809846}, "trend_line": 89.431, "activity_lines": {"activity_5": 99.407333, "activity_10": 99.486545, "activity_20": 95.107571, "activity_30": 91.475161}, "trend_signal": 1, "fair_value": 143.49374, "relative_strength": -19.003048, "rate_of_change": -1.2070511902705023, "market_dynamics": 0.620453, "expectation": {"probability": 45.8712, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 98.69, "high": 100.82, "low": 93.944, "close": 98.93, "volume": 5025699}, "trend_line": 89.026667, "activity_lines": {"activity_5": 99.644667, "activity_10": 99.448909, "activity_20": 95.958667, "activity_30": 92.088}, "trend_signal": 1, "fair_value": 142.816237, "relative_strength": -19.862842, "rate_of_change": -0.4521172747704868, "market_dynamics": 0.596829, "expectation": {"probability": 45.0698, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 98.67, "high": 99.56, "low": 94.83, "close": 95.12, "volume": 6282525}, "trend_line": 88.856, "activity_lines": {"activity_5": 98.327333, "activity_10": 98.643273, "activity_20": 96.314857, "activity_30": 92.481118}, "trend_signal": 1, "fair_value": 142.179597, "relative_strength": -23.579097, "rate_of_change": -0.19170323426800734, "market_dynamics": 0.454712, "expectation": {"probability": 44.8487, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 95.31, "high": 104.22, "low": 95.2, "close": 102.75, "volume": 9736344}, "trend_line": 89.141, "activity_lines": {"activity_5": 99.516, "activity_10": 99.328182, "activity_20": 97.313095, "activity_30": 93.377505}, "trend_signal": 1, "fair_value": 141.651106, "relative_strength": -18.442613, "rate_of_change": 0.32074367515982133, "market_dynamics": 0.45436, "expectation": {"probability": 42.6353, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 102.75, "high": 102.91, "low": 91.36, "close": 91.69, "volume": 7991971}, "trend_line": 89.239333, "activity_lines": {"activity_5": 96.842, "activity_10": 97.938545, "activity_20": 97.139571, "activity_30": 93.541957}, "trend_signal": 1, "fair_value": 141.049161, "relative_strength": -26.117179, "rate_of_change": 0.11031175328972825, "market_dynamics": 0.241825, "expectation": {"probability": 44.8081, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 92.26, "high": 103.0, "low": 90.62, "close": 102.12, "volume": 9500203}, "trend_line": 89.756, "activity_lines": {"activity_5": 98.318667, "activity_10": 98.526182, "activity_20": 97.883524, "activity_30": 94.372968}, "trend_signal": 1, "fair_value": 140.418108, "relative_strength": -17.766364, "rate_of_change": 0.578967796632902, "market_dynamics": 0.193283, "expectation": {"probability": 41.971, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 102.16, "high": 102.68, "low": 91.65, "close": 93.86, "volume": 6373722}, "trend_line": 90.031333, "activity_lines": {"activity_5": 96.898, "activity_10": 97.742545, "activity_20": 97.752714, "activity_30": 94.637742}, "trend_signal": 1, "fair_value": 139.776883, "relative_strength": -21.65881, "rate_of_change": 0.3067572084317521, "market_dynamics": 0.027425, "expectation": {"probability": 44.8579, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 95.0, "high": 98.7, "low": 88.0, "close": 95.46, "volume": 9421860}, "trend_line": 90.291333, "activity_lines": {"activity_5": 96.348667, "activity_10": 97.264364, "activity_20": 97.710048, "activity_30": 94.987978}, "trend_signal": 1, "fair_value": 139.016899, "relative_strength": -21.191192, "rate_of_change": 0.28878834882961346, "market_dynamics": -0.176312, "expectation": {"probability": 40.4752, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 95.61, "high": 102.305, "low": 95.61, "close": 100.11, "volume": 6968394}, "trend_line": 90.961667, "activity_lines": {"activity_5": 97.326667, "activity_10": 97.615273, "activity_20": 98.047286, "activity_30": 95.621441}, "trend_signal": 1, "fair_value": 138.205722, "relative_strength": -18.12796, "rate_of_change": 0.7424123420572505, "market_dynamics": -0.154181, "expectation": {"probability": 41.0468, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 101.0, "high": 123.928, "low": 94.0, "close": 123.54, "volume": 13479314}, "trend_line": 92.607667, "activity_lines": {"activity_5": 106.290667, "activity_10": 102.226182, "activity_20": 100.532857, "activity_30": 97.723269}, "trend_signal": 1, "fair_value": 137.598613, "relative_strength": 0.205159, "rate_of_change": 1.8095534682758188, "market_dynamics": 0.11018, "expectation": {"probability": 41.2125, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 121.13, "high": 126.0, "low": 116.21, "close": 121.9, "volume": 11517723}, "trend_line": 94.178333, "activity_lines": {"activity_5": 112.584667, "activity_10": 106.143636, "activity_20": 102.687905, "activity_30": 99.613097}, "trend_signal": 1, "fair_value": 136.866379, "relative_strength": 2.974575, "rate_of_change": 1.6960431580680988, "market_dynamics": 0.626051, "expectation": {"probability": 44.5585, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 123.0, "high": 125.5, "low": 117.1, "close": 120.67, "volume": 7448658}, "trend_line": 95.827333, "activity_lines": {"activity_5": 117.15, "activity_10": 109.438545, "activity_20": 104.576238, "activity_30": 101.322237}, "trend_signal": 1, "fair_value": 136.264569, "relative_strength": 2.849228, "rate_of_change": 1.750933518859376, "market_dynamics": 0.955579, "expectation": {"probability": 44.528, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 119.15, "high": 126.94, "low": 117.5, "close": 123.85, "volume": 9810419}, "trend_line": 97.377333, "activity_lines": {"activity_5": 120.988, "activity_10": 112.916364, "activity_20": 106.64419, "activity_30": 103.130151}, "trend_signal": 1, "fair_value": 135.692932, "relative_strength": 9.672466, "rate_of_change": 1.6174925790744872, "market_dynamics": 1.35692, "expectation": {"probability": 40.7806, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 123.75, "high": 131.48, "low": 123.33, "close": 131.45, "volume": 6967210}, "trend_line": 99.163, "activity_lines": {"activity_5": 125.466667, "activity_10": 117.253636, "activity_20": 109.32619, "activity_30": 105.328387}, "trend_signal": 1, "fair_value": 135.171447, "relative_strength": 11.726015, "rate_of_change": 1.8337604296474252, "market_dynamics": 1.361941, "expectation": {"probability": 42.2178, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 129.88, "high": 132.15, "low": 124.27, "close": 128.96, "volume": 5627562}, "trend_line": 100.936333, "activity_lines": {"activity_5": 127.026, "activity_10": 120.616364, "activity_20": 111.617714, "activity_30": 107.250774}, "trend_signal": 1, "fair_value": 134.715938, "relative_strength": 9.216978, "rate_of_change": 1.7883010800399426, "market_dynamics": 1.244231, "expectation": {"probability": 47.5168, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 129.27, "high": 137.085, "low": 126.44, "close": 134.87, "volume": 9259021}, "trend_line": 102.644667, "activity_lines": {"activity_5": 130.194, "activity_10": 124.376, "activity_20": 114.31581, "activity_30": 109.440043}, "trend_signal": 1, "fair_value": 134.336226, "relative_strength": 17.059882, "rate_of_change": 1.6924866886138943, "market_dynamics": 1.324633, "expectation": {"probability": 44.456, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 134.9, "high": 136.3, "low": 129.29, "close": 134.78, "volume": 11680376}, "trend_line": 104.458333, "activity_lines": {"activity_5": 132.467333, "activity_10": 127.523818, "activity_20": 116.883571, "activity_30": 111.51329}, "trend_signal": 1, "fair_value": 134.007693, "relative_strength": 16.872851, "rate_of_change": 1.76693641570292, "market_dynamics": 1.379764, "expectation": {"probability": 45.1977, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 135.6, "high": 138.8, "low": 132.93, "close": 134.95, "volume": 3838818}, "trend_line": 106.215333, "activity_lines": {"activity_5": 133.856667, "activity_10": 129.958545, "activity_20": 119.276476, "activity_30": 113.480495}, "trend_signal": 1, "fair_value": 133.611907, "relative_strength": 16.112368, "rate_of_change": 1.6820103763287175, "market_dynamics": 1.288056, "expectation": {"probability": 44.3026, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 134.74, "high": 135.95, "low": 130.42, "close": 134.35, "volume": 3697097}, "trend_line": 107.938333, "activity_lines": {"activity_5": 134.306, "activity_10": 131.566182, "activity_20": 121.419905, "activity_30": 115.295634}, "trend_signal": 1, "fair_value": 133.214333, "relative_strength": 18.169075, "rate_of_change": 1.6221763387024346, "market_dynamics": 1.296959, "expectation": {"probability": 45.7537, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 134.36, "high": 151.34, "low": 134.36, "close": 141.07, "volume": 10470604}, "trend_line": 109.743, "activity_lines": {"activity_5": 136.802, "activity_10": 133.773091, "activity_20": 124.040286, "activity_30": 117.433161}, "trend_signal": 1, "fair_value": 132.864574, "relative_strength": 21.979309, "rate_of_change": 1.6719426267218662, "market_dynamics": 1.33107, "expectation": {"probability": 44.3721, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 142.22, "high": 151.0, "low": 140.19, "close": 141.65, "volume": 9614975}, "trend_line": 111.448333, "activity_lines": {"activity_5": 138.684, "activity_10": 135.766727, "activity_20": 126.528905, "activity_30": 119.491677}, "trend_signal": 1, "fair_value": 132.498081, "relative_strength": 23.999039, "rate_of_change": 1.5539332804825914, "market_dynamics": 1.325378, "expectation": {"probability": 45.6857, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 137.78, "high": 155.53, "low": 137.0, "close": 150.28, "volume": 8791185}, "trend_line": 113.298, "activity_lines": {"activity_5": 142.990667, "activity_10": 138.970364, "activity_20": 129.640905, "activity_30": 121.996946}, "trend_signal": 1, "fair_value": 132.126796, "relative_strength": 31.481185, "rate_of_change": 1.659663227084784, "market_dynamics": 1.508711, "expectation": {"probability": 47.1731, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 149.36, "high": 153.475, "low": 143.0, "close": 144.81, "volume": 10683058}, "trend_line": 114.765, "activity_lines": {"activity_5": 144.440667, "activity_10": 140.641091, "activity_20": 131.987429, "activity_30": 124.029978}, "trend_signal": 1, "fair_value": 131.719013, "relative_strength": 27.169242, "rate_of_change": 1.2948154424614722, "market_dynamics": 1.68261, "expectation": {"probability": 48.9058, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 142.7, "high": 143.555, "low": 117.67, "close": 119.72, "volume": 15001804}, "trend_line": 115.447333, "activity_lines": {"activity_5": 136.87, "activity_10": 137.368909, "activity_20": 131.70781, "activity_30": 124.349656}, "trend_signal": 1, "fair_value": 131.260644, "relative_strength": 7.43573, "rate_of_change": 0.5945479893695812, "market_dynamics": 1.231081, "expectation": {"probability": 49.3405, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 119.72, "high": 119.92, "low": 112.65, "close": 116.81, "volume": 12116577}, "trend_line": 116.136333, "activity_lines": {"activity_5": 129.304667, "activity_10": 133.780909, "activity_20": 131.070238, "activity_30": 124.43757}, "trend_signal": 1, "fair_value": 130.688526, "relative_strength": 6.093908, "rate_of_change": 0.596808936244541, "market_dynamics": 0.670707, "expectation": {"probability": 48.5546, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 115.58, "high": 120.74, "low": 114.025, "close": 117.67, "volume": 9664108}, "trend_line": 116.415333, "activity_lines": {"activity_5": 123.643333, "activity_10": 130.570182, "activity_20": 130.394952, "activity_30": 124.536516}, "trend_signal": 1, "fair_value": 130.216953, "relative_strength": 5.517722, "rate_of_change": 0.2402348970326199, "market_dynamics": 0.047855, "expectation": {"probability": 44.8056, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 116.55, "high": 134.76, "low": 115.88, "close": 134.46, "volume": 13780908}, "trend_line": 117.742, "activity_lines": {"activity_5": 125.177333, "activity_10": 130.724909, "activity_20": 131.244667, "activity_30": 125.700688}, "trend_signal": 1, "fair_value": 129.699487, "relative_strength": 20.29574, "rate_of_change": 1.139598166162528, "market_dynamics": -0.410453, "expectation": {"probability": 47.7865, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 131.75, "high": 133.34, "low": 124.06, "close": 124.62, "volume": 7740364}, "trend_line": 118.744, "activity_lines": {"activity_5": 124.486, "activity_10": 129.096364, "activity_20": 130.963905, "activity_30": 126.14443}, "trend_signal": 1, "fair_value": 129.288553, "relative_strength": 12.532169, "rate_of_change": 0.8510132323215125, "market_dynamics": -0.566267, "expectation": {"probability": 47.0351, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 124.245, "high": 125.05, "low": 115.31, "close": 118.94, "volume": 8534737}, "trend_line": 119.371667, "activity_lines": {"activity_5": 123.247333, "activity_10": 126.622909, "activity_20": 130.003333, "activity_30": 126.157075}, "trend_signal": 1, "fair_value": 128.650771, "relative_strength": 8.257438, "rate_of_change": 0.5285883918345369, "market_dynamics": -0.629972, "expectation": {"probability": 48.1294, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 120.0, "high": 128.19, "low": 117.49, "close": 124.33, "volume": 8815273}, "trend_line": 120.122667, "activity_lines": {"activity_5": 123.857333, "activity_10": 125.409636, "activity_20": 129.466429, "activity_30": 126.476968}, "trend_signal": 1, "fair_value": 128.075913, "relative_strength": 15.066938, "rate_of_change": 0.629127513147659, "market_dynamics": -0.609941, "expectation": {"probability": 44.471, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 126.22, "high": 128.74, "low": 116.735, "close": 117.67, "volume": 5936587}, "trend_line": 120.713, "activity_lines": {"activity_5": 121.746, "activity_10": 123.289818, "activity_20": 128.291476, "activity_30": 126.318731}, "trend_signal": 1, "fair_value": 127.380106, "relative_strength": 12.096018, "rate_of_change": 0.49144180257002357, "market_dynamics": -0.861023, "expectation": {"probability": 48.3284, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 119.58, "high": 130.0, "low": 118.82, "close": 127.38, "volume": 4795772}, "trend_line": 121.661333, "activity_lines": {"activity_5": 122.871333, "activity_10": 123.371455, "activity_20": 128.061429, "activity_30": 126.74886}, "trend_signal": 1, "fair_value": 126.762505, "relative_strength": 16.203039, "rate_of_change": 0.785609669215416, "market_dynamics": -0.851835, "expectation": {"probability": 46.6053, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 127.3, "high": 132.79, "low": 118.3, "close": 120.93, "volume": 7619135}, "trend_line": 122.521667, "activity_lines": {"activity_5": 122.318667, "activity_10": 122.696727, "activity_20": 127.185143, "activity_30": 126.701677}, "trend_signal": 0, "fair_value": 126.115905, "relative_strength": 5.25736, "rate_of_change": 0.7071548361220031, "market_dynamics": -0.834729, "expectation": {"probability": 48.2981, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 121.39, "high": 135.58, "low": 120.6049, "close": 134.5, "volume": 6992851}, "trend_line": 123.58, "activity_lines": {"activity_5": 126.535333, "activity_10": 124.923455, "activity_20": 127.615143, "activity_30": 127.474473}, "trend_signal": 1, "fair_value": 125.55835, "relative_strength": 9.733725, "rate_of_change": 0.8637925241418767, "market_dynamics": -0.761694, "expectation": {"probability": 45.9607, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 134.12, "high": 137.785, "low": 121.265, "close": 127.88, "volume": 6092257}, "trend_line": 124.786333, "activity_lines": {"activity_5": 127.508, "activity_10": 125.677818, "activity_20": 127.400143, "activity_30": 127.751892}, "trend_signal": 1, "fair_value": 125.096292, "relative_strength": 1.679198, "rate_of_change": 0.97615552678427, "market_dynamics": -0.653139, "expectation": {"probability": 51.8711, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 126.93, "high": 136.63, "low": 119.14, "close": 135.78, "volume": 9454953}, "trend_line": 125.908333, "activity_lines": {"activity_5": 130.877333, "activity_10": 127.667273, "activity_20": 127.942667, "activity_30": 128.461161}, "trend_signal": 1, "fair_value": 124.721665, "relative_strength": 5.8718, "rate_of_change": 0.8991369271184528, "market_dynamics": -0.463884, "expectation": {"probability": 44.4562, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 135.45, "high": 143.01, "low": 133.97, "close": 141.88, "volume": 7322841}, "trend_line": 127.509, "activity_lines": {"activity_5": 135.072667, "activity_10": 130.436545, "activity_20": 129.06181, "activity_30": 129.491591}, "trend_signal": 1, "fair_value": 124.330394, "relative_strength": 4.40163, "rate_of_change": 1.2712955225926161, "market_dynamics": -0.191675, "expectation": {"probability": 45.9404, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 140.67, "high": 150.2, "low": 138.06, "close": 142.54, "volume": 10770103}, "trend_line": 129.078333, "activity_lines": {"activity_5": 138.521333, "activity_10": 133.190909, "activity_20": 130.21, "activity_30": 130.461333}, "trend_signal": 1, "fair_value": 123.966674, "relative_strength": 4.806158, "rate_of_change": 1.230762534409325, "market_dynamics": 0.15853, "expectation": {"probability": 48.3895, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 142.22, "high": 146.61, "low": 138.64, "close": 144.41, "volume": 6716855}, "trend_line": 130.555, "activity_lines": {"activity_5": 141.152667, "activity_10": 135.959455, "activity_20": 131.500143, "activity_30": 131.450473}, "trend_signal": 1, "fair_value": 123.670876, "relative_strength": 4.460148, "rate_of_change": 1.1440084216148194, "market_dynamics": 0.474273, "expectation": {"probability": 49.3534, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 144.61, "high": 165.37, "low": 142.6149, "close": 162.96, "volume": 8366790}, "trend_line": 131.869, "activity_lines": {"activity_5": 149.306667, "activity_10": 141.637636, "activity_20": 134.509048, "activity_30": 133.541118}, "trend_signal": 1, "fair_value": 123.422778, "relative_strength": 13.862952, "rate_of_change": 1.0064723679675178, "market_dynamics": 0.796831, "expectation": {"probability": 50.4568, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/cc009a99-612e-45b1-bc00-ad709f30b5f4/", "share_image": "https://sharemaestro.com/terminal/cc009a99-612e-45b1-bc00-ad709f30b5f4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}