{"ticker": {"uuid": "cc009a99-612e-45b1-bc00-ad709f30b5f4", "symbol": "ILMN", "name": "Illumina Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Diagnostics & Research", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, ILMN rose 37.47%, moving from 135.78 to 186.65. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 31.72 and has improved across the 12-week window. Market Dynamics is 1.38 on the latest week. Next-week expectancy is undecided at 54.11% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "186.65"}, {"label": "12-Week Change", "value": "37.47%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.11%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "31.72"}, {"label": "Market Dynamics", "value": "1.38"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 188.52, "high": 194.18, "low": 184.02, "close": 186.65, "volume": 7368369}, "trend_line": 142.896333, "activity_lines": {"activity_5": 185.008, "activity_10": 175.809818, "activity_20": 160.074524, "activity_30": 151.218753}, "trend_signal": 1, "fair_value": 122.831291, "relative_strength": 31.719349, "rate_of_change": 1.2247876072008703, "market_dynamics": 1.378942, "expectation": {"probability": 54.1105, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 184.902724, "high": 188.735409, "low": 180.252918, "close": 187.198444, "volume": 6240242}, "trend_line": 200.697147, "activity_lines": {"activity_5": 184.159533, "activity_10": 187.267775, "activity_20": 193.904993, "activity_30": 197.705305}, "trend_signal": 0, "fair_value": 304.192576, "relative_strength": -26.459846, "rate_of_change": -0.1574380888092983, "market_dynamics": -0.957691, "expectation": {"probability": 43.5335, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 187.198444, "high": 187.743191, "low": 178.735409, "close": 182.558366, "volume": 5735293}, "trend_line": 200.236706, "activity_lines": {"activity_5": 183.994812, "activity_10": 185.933145, "activity_20": 192.143737, "activity_30": 196.535061}, "trend_signal": 0, "fair_value": 303.145048, "relative_strength": -25.666801, "rate_of_change": -0.22942079988810354, "market_dynamics": -0.864516, "expectation": {"probability": 45.2733, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 182.66537, "high": 190.311284, "low": 171.021401, "close": 175.564202, "volume": 8888416}, "trend_line": 199.567769, "activity_lines": {"activity_5": 181.48703, "activity_10": 183.472232, "activity_20": 189.887206, "activity_30": 194.943287}, "trend_signal": 0, "fair_value": 302.103194, "relative_strength": -27.088633, "rate_of_change": -0.33407311444685855, "market_dynamics": -0.792361, "expectation": {"probability": 44.8427, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 173.453307, "high": 174.548833, "low": 161.479572, "close": 162.66537, "volume": 6532948}, "trend_line": 198.362516, "activity_lines": {"activity_5": 174.863813, "activity_10": 179.140608, "activity_20": 186.585279, "activity_30": 192.562487}, "trend_signal": 0, "fair_value": 300.944297, "relative_strength": -30.588743, "rate_of_change": -0.6039316899914831, "market_dynamics": -0.998991, "expectation": {"probability": 44.34, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 161.527237, "high": 163.832685, "low": 153.570039, "close": 153.774319, "volume": 5160286}, "trend_line": 196.548314, "activity_lines": {"activity_5": 166.56939, "activity_10": 173.781571, "activity_20": 182.739207, "activity_30": 189.685829}, "trend_signal": 0, "fair_value": 299.722607, "relative_strength": -35.001181, "rate_of_change": -0.9145891252962302, "market_dynamics": -1.126234, "expectation": {"probability": 43.8484, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 154.669261, "high": 166.828794, "low": 153.521401, "close": 163.871595, "volume": 5617212}, "trend_line": 195.06323, "activity_lines": {"activity_5": 163.742542, "activity_10": 171.103643, "activity_20": 180.187882, "activity_30": 187.577654}, "trend_signal": 0, "fair_value": 298.638039, "relative_strength": -32.791373, "rate_of_change": -0.7555821618495291, "market_dynamics": -1.166232, "expectation": {"probability": 42.4397, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 163.161479, "high": 163.219844, "low": 151.88716, "close": 154.046693, "volume": 7852537}, "trend_line": 193.82393, "activity_lines": {"activity_5": 159.19585, "activity_10": 167.226742, "activity_20": 176.9767, "activity_30": 184.931425}, "trend_signal": 0, "fair_value": 297.443474, "relative_strength": -35.476258, "rate_of_change": -0.6353324509186146, "market_dynamics": -1.265921, "expectation": {"probability": 43.9818, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 154.941634, "high": 154.941634, "low": 141.18677, "close": 142.169261, "volume": 10752829}, "trend_line": 191.694228, "activity_lines": {"activity_5": 152.590791, "activity_10": 161.705518, "activity_20": 172.955438, "activity_30": 181.598866}, "trend_signal": 0, "fair_value": 296.512178, "relative_strength": -39.635363, "rate_of_change": -1.0987817654920013, "market_dynamics": -1.179791, "expectation": {"probability": 43.4873, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 142.062257, "high": 142.062257, "low": 128.210117, "close": 128.832685, "volume": 9479748}, "trend_line": 189.614137, "activity_lines": {"activity_5": 143.766537, "activity_10": 154.416873, "activity_20": 167.939226, "activity_30": 177.543283}, "trend_signal": 0, "fair_value": 295.468017, "relative_strength": -42.861402, "rate_of_change": -1.0851088328022114, "market_dynamics": -1.101602, "expectation": {"probability": 42.7288, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 128.764591, "high": 134.572957, "low": 123.900778, "close": 133.540856, "volume": 10216120}, "trend_line": 186.892672, "activity_lines": {"activity_5": 138.767186, "activity_10": 148.951893, "activity_20": 163.682787, "activity_30": 173.925652}, "trend_signal": 0, "fair_value": 294.400784, "relative_strength": -40.237283, "rate_of_change": -1.4352648188884751, "market_dynamics": -1.081678, "expectation": {"probability": 40.8556, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 133.132296, "high": 137.743191, "low": 128.934825, "close": 136.206226, "volume": 7696048}, "trend_line": 185.142023, "activity_lines": {"activity_5": 136.005188, "activity_10": 144.912628, "activity_20": 160.010561, "activity_30": 170.655558}, "trend_signal": 0, "fair_value": 293.159764, "relative_strength": -39.415063, "rate_of_change": -0.936713559320298, "market_dynamics": -1.039126, "expectation": {"probability": 41.2795, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 134.854086, "high": 136.138132, "low": 124.105058, "close": 125.593385, "volume": 6094922}, "trend_line": 182.047341, "activity_lines": {"activity_5": 131.549935, "activity_10": 139.870888, "activity_20": 155.627941, "activity_30": 166.813711}, "trend_signal": 0, "fair_value": 291.930092, "relative_strength": -43.510929, "rate_of_change": -1.671517870364853, "market_dynamics": -1.105735, "expectation": {"probability": 42.7989, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 125.787938, "high": 130.068093, "low": 115.603113, "close": 116.381323, "volume": 8754497}, "trend_line": 178.793126, "activity_lines": {"activity_5": 125.920882, "activity_10": 134.189954, "activity_20": 150.677321, "activity_30": 162.577193}, "trend_signal": 0, "fair_value": 290.658579, "relative_strength": -45.292742, "rate_of_change": -1.7875652465585794, "market_dynamics": -1.124561, "expectation": {"probability": 42.7408, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 115.36965, "high": 117.363813, "low": 105.904669, "close": 106.245136, "volume": 8087389}, "trend_line": 174.794099, "activity_lines": {"activity_5": 118.632296, "activity_10": 127.742129, "activity_20": 145.167454, "activity_30": 157.896678}, "trend_signal": 0, "fair_value": 289.51446, "relative_strength": -47.872028, "rate_of_change": -2.2366782714006646, "market_dynamics": -1.179651, "expectation": {"probability": 42.4417, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 106.342412, "high": 115.155642, "low": 101.089494, "close": 113.735409, "volume": 11907637}, "trend_line": 171.127756, "activity_lines": {"activity_5": 115.346304, "activity_10": 123.681995, "activity_20": 140.793913, "activity_30": 153.957408}, "trend_signal": 0, "fair_value": 288.321953, "relative_strength": -46.691683, "rate_of_change": -2.097521038167303, "market_dynamics": -1.157294, "expectation": {"probability": 40.6732, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 113.336576, "high": 113.706226, "low": 86.575875, "close": 95.690661, "volume": 16224040}, "trend_line": 166.924125, "activity_lines": {"activity_5": 107.365759, "activity_10": 117.068978, "activity_20": 135.11386, "activity_30": 149.090498}, "trend_signal": 0, "fair_value": 287.00941, "relative_strength": -55.571928, "rate_of_change": -2.4564285176508722, "market_dynamics": -1.085232, "expectation": {"probability": 41.8651, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 94.854086, "high": 99.708171, "low": 89.747082, "close": 91.750973, "volume": 21722010}, "trend_line": 162.59987, "activity_lines": {"activity_5": 100.773022, "activity_10": 110.979307, "activity_20": 129.537104, "activity_30": 144.240618}, "trend_signal": 0, "fair_value": 285.721871, "relative_strength": -57.497468, "rate_of_change": -2.590551245962795, "market_dynamics": -1.005205, "expectation": {"probability": 41.6415, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 92.412451, "high": 96.527237, "low": 90.846304, "close": 95.661479, "volume": 16244268}, "trend_line": 159.123217, "activity_lines": {"activity_5": 97.739948, "activity_10": 106.733286, "activity_20": 124.76436, "activity_30": 139.922012}, "trend_signal": 0, "fair_value": 284.358195, "relative_strength": -55.309338, "rate_of_change": -2.1381646861095267, "market_dynamics": -0.858062, "expectation": {"probability": 39.8258, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 94.22179, "high": 107.568093, "low": 90.963035, "close": 106.799611, "volume": 17897002}, "trend_line": 156.209144, "activity_lines": {"activity_5": 99.800908, "activity_10": 105.357977, "activity_20": 121.446035, "activity_30": 136.546295}, "trend_signal": 0, "fair_value": 282.856212, "relative_strength": -49.348248, "rate_of_change": -1.8313311249859923, "market_dynamics": -0.69962, "expectation": {"probability": 40.2375, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 106.780156, "high": 114.581615, "low": 106.593385, "close": 109.863813, "volume": 12340094}, "trend_line": 153.107328, "activity_lines": {"activity_5": 102.846304, "activity_10": 104.940396, "activity_20": 118.777886, "activity_30": 133.556274}, "trend_signal": 0, "fair_value": 281.42781, "relative_strength": -47.379298, "rate_of_change": -1.9856814528091986, "market_dynamics": -0.580168, "expectation": {"probability": 40.8777, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 112.548638, "high": 132.957198, "low": 109.464981, "close": 123.638132, "volume": 15692459}, "trend_line": 150.585927, "activity_lines": {"activity_5": 110.741245, "activity_10": 107.457729, "activity_20": 117.780804, "activity_30": 131.655035}, "trend_signal": 0, "fair_value": 279.937737, "relative_strength": -41.849878, "rate_of_change": -1.6468192822227279, "market_dynamics": -0.163792, "expectation": {"probability": 41.5043, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 128.44358, "high": 140.009728, "low": 122.957198, "close": 136.18677, "volume": 14533671}, "trend_line": 148.773671, "activity_lines": {"activity_5": 120.955901, "activity_10": 112.485143, "activity_20": 118.281499, "activity_30": 130.726057}, "trend_signal": 0, "fair_value": 278.520434, "relative_strength": -35.687687, "rate_of_change": -1.2034696974040546, "market_dynamics": 0.267493, "expectation": {"probability": 41.6208, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 136.857977, "high": 139.066148, "low": 134.727626, "close": 135.447471, "volume": 4456272}, "trend_line": 146.566472, "activity_lines": {"activity_5": 127.961738, "activity_10": 117.185532, "activity_20": 118.932601, "activity_30": 129.866303}, "trend_signal": 0, "fair_value": 277.081494, "relative_strength": -35.257125, "rate_of_change": -1.483595171890329, "market_dynamics": 0.516433, "expectation": {"probability": 42.562, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 134.134241, "high": 135.749027, "low": 124.562257, "close": 126.92607, "volume": 7524411}, "trend_line": 144.295071, "activity_lines": {"activity_5": 129.474708, "activity_10": 119.989919, "activity_20": 118.963174, "activity_30": 128.59918}, "trend_signal": 0, "fair_value": 275.528004, "relative_strength": -36.38208, "rate_of_change": -1.5497411986555816, "market_dynamics": 0.78632, "expectation": {"probability": 41.8668, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 125.758755, "high": 142.996109, "low": 124.756907, "close": 134.280156, "volume": 12728942}, "trend_line": 142.095655, "activity_lines": {"activity_5": 132.097276, "activity_10": 123.755394, "activity_20": 119.864323, "activity_30": 127.953056}, "trend_signal": 0, "fair_value": 274.041985, "relative_strength": -33.857135, "rate_of_change": -1.5242488774963168, "market_dynamics": 0.820026, "expectation": {"probability": 40.843, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 131.595331, "high": 133.492218, "low": 127.412451, "close": 132.178988, "volume": 7483477}, "trend_line": 139.962387, "activity_lines": {"activity_5": 132.391699, "activity_10": 126.765299, "activity_20": 120.65819, "activity_30": 127.313271}, "trend_signal": 0, "fair_value": 272.35605, "relative_strength": -35.704668, "rate_of_change": -1.5012900992644618, "market_dynamics": 0.712632, "expectation": {"probability": 41.851, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 133.287938, "high": 141.507782, "low": 132.928016, "close": 136.799611, "volume": 8335466}, "trend_line": 138.442931, "activity_lines": {"activity_5": 133.656939, "activity_10": 129.951892, "activity_20": 122.043033, "activity_30": 127.109221}, "trend_signal": 0, "fair_value": 270.573836, "relative_strength": -32.851942, "rate_of_change": -1.0856173809039276, "market_dynamics": 0.733644, "expectation": {"probability": 40.1515, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 137.13035, "high": 144.153696, "low": 135.573346, "close": 140.282101, "volume": 7594214}, "trend_line": 137.174773, "activity_lines": {"activity_5": 136.042153, "activity_10": 132.9526, "activity_20": 123.841671, "activity_30": 127.227877}, "trend_signal": 0, "fair_value": 268.798545, "relative_strength": -30.987605, "rate_of_change": -0.9160149895988549, "market_dynamics": 0.790861, "expectation": {"probability": 42.1545, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 139.007782, "high": 143.676946, "low": 131.614786, "close": 134.085603, "volume": 10948158}, "trend_line": 135.575876, "activity_lines": {"activity_5": 136.039559, "activity_10": 134.015387, "activity_20": 125.059153, "activity_30": 127.028576}, "trend_signal": 0, "fair_value": 266.510557, "relative_strength": -34.35516, "rate_of_change": -1.165591139706128, "market_dynamics": 0.772221, "expectation": {"probability": 42.2821, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 134.085603, "high": 143.2393, "low": 126.099222, "close": 139.503891, "volume": 10005493}, "trend_line": 134.049287, "activity_lines": {"activity_5": 137.365759, "activity_10": 135.567209, "activity_20": 126.767649, "activity_30": 127.281997}, "trend_signal": 0, "fair_value": 264.372662, "relative_strength": -29.617736, "rate_of_change": -1.1260034196644257, "market_dynamics": 0.845872, "expectation": {"probability": 42.1095, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 137.859922, "high": 139.007782, "low": 129.289883, "close": 129.377432, "volume": 6315112}, "trend_line": 132.12192, "activity_lines": {"activity_5": 134.968223, "activity_10": 134.738946, "activity_20": 127.483324, "activity_30": 126.980587}, "trend_signal": 0, "fair_value": 262.461994, "relative_strength": -34.662408, "rate_of_change": -1.4378047381930528, "market_dynamics": 0.800461, "expectation": {"probability": 42.5908, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 131.332685, "high": 142.101167, "low": 131.118677, "close": 136.673152, "volume": 7677745}, "trend_line": 130.592412, "activity_lines": {"activity_5": 135.189365, "activity_10": 135.132826, "activity_20": 128.926348, "activity_30": 127.274214}, "trend_signal": 0, "fair_value": 260.851011, "relative_strength": -31.129492, "rate_of_change": -1.157648935165333, "market_dynamics": 0.808315, "expectation": {"probability": 42.0513, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 136.429961, "high": 136.964981, "low": 129.742218, "close": 131.741245, "volume": 7159694}, "trend_line": 129.131647, "activity_lines": {"activity_5": 133.774968, "activity_10": 134.621153, "activity_20": 129.846906, "activity_30": 127.348333}, "trend_signal": 0, "fair_value": 259.169317, "relative_strength": -31.558761, "rate_of_change": -1.118568052790088, "market_dynamics": 0.73129, "expectation": {"probability": 41.8649, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 132.587549, "high": 136.400778, "low": 122.762646, "close": 124.250973, "volume": 8601575}, "trend_line": 127.851167, "activity_lines": {"activity_5": 130.433204, "activity_10": 132.814998, "activity_20": 129.980962, "activity_30": 127.03345}, "trend_signal": 0, "fair_value": 257.372387, "relative_strength": -33.424294, "rate_of_change": -0.9916081996537868, "market_dynamics": 0.525345, "expectation": {"probability": 42.3386, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 124.883268, "high": 140.262549, "low": 122.392996, "close": 133.501946, "volume": 10459872}, "trend_line": 127.175422, "activity_lines": {"activity_5": 130.83074, "activity_10": 132.739477, "activity_20": 130.910321, "activity_30": 127.398017}, "trend_signal": 1, "fair_value": 255.724802, "relative_strength": -29.311946, "rate_of_change": -0.5285403456661496, "market_dynamics": 0.508005, "expectation": {"probability": 40.3649, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 133.501946, "high": 136.254864, "low": 129.153696, "close": 133.579767, "volume": 3962679}, "trend_line": 126.165694, "activity_lines": {"activity_5": 131.654345, "activity_10": 132.692253, "activity_20": 131.752965, "activity_30": 127.8112}, "trend_signal": 1, "fair_value": 254.180105, "relative_strength": -27.547201, "rate_of_change": -0.7939647332170798, "market_dynamics": 0.282979, "expectation": {"probability": 41.3517, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 134.396887, "high": 134.756809, "low": 120.291829, "close": 124.270428, "volume": 8800521}, "trend_line": 125.173152, "activity_lines": {"activity_5": 129.094682, "activity_10": 130.926955, "activity_20": 131.528581, "activity_30": 127.688925}, "trend_signal": 1, "fair_value": 252.461432, "relative_strength": -30.687361, "rate_of_change": -0.7866972142205315, "market_dynamics": 0.114449, "expectation": {"probability": 43.4835, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 124.601167, "high": 131.575875, "low": 122.996109, "close": 123.608949, "volume": 7387296}, "trend_line": 124.554475, "activity_lines": {"activity_5": 127.141375, "activity_10": 129.26919, "activity_20": 131.086344, "activity_30": 127.588009}, "trend_signal": 1, "fair_value": 250.76577, "relative_strength": -29.311438, "rate_of_change": -0.49425694736839837, "market_dynamics": -0.001217, "expectation": {"probability": 43.7093, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 124.785992, "high": 124.785992, "low": 112.577821, "close": 114.231518, "volume": 8409956}, "trend_line": 124.067769, "activity_lines": {"activity_5": 122.60441, "activity_10": 126.209586, "activity_20": 129.617936, "activity_30": 126.922012}, "trend_signal": 0, "fair_value": 248.910412, "relative_strength": -29.496098, "rate_of_change": -0.39075753801699864, "market_dynamics": -0.280604, "expectation": {"probability": 42.5931, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 115.350195, "high": 122.276265, "low": 113.725681, "close": 118.949416, "volume": 5500983}, "trend_line": 123.581388, "activity_lines": {"activity_5": 120.308041, "activity_10": 124.368766, "activity_20": 128.563461, "activity_30": 126.591795}, "trend_signal": 0, "fair_value": 247.223293, "relative_strength": -28.138213, "rate_of_change": -0.39202848888174524, "market_dynamics": -0.448705, "expectation": {"probability": 42.442, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 120.291829, "high": 124.406615, "low": 114.464981, "close": 114.717899, "volume": 8065027}, "trend_line": 122.86511, "activity_lines": {"activity_5": 117.571336, "activity_10": 122.132296, "activity_20": 127.06272, "activity_30": 126.019957}, "trend_signal": 0, "fair_value": 245.564545, "relative_strength": -30.212159, "rate_of_change": -0.5796002226484158, "market_dynamics": -0.564316, "expectation": {"probability": 43.1825, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 114.824903, "high": 116.173152, "low": 105.583658, "close": 107.519455, "volume": 10536980}, "trend_line": 122.262646, "activity_lines": {"activity_5": 113.692607, "activity_10": 118.853555, "activity_20": 124.91889, "activity_30": 125.029915}, "trend_signal": 0, "fair_value": 243.8778, "relative_strength": -34.27491, "rate_of_change": -0.49034587605870994, "market_dynamics": -0.61714, "expectation": {"probability": 42.769, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 107.937743, "high": 116.420233, "low": 107.636187, "close": 108.044747, "volume": 6867688}, "trend_line": 121.98476, "activity_lines": {"activity_5": 111.105707, "activity_10": 116.200389, "activity_20": 122.961599, "activity_30": 124.112631}, "trend_signal": 0, "fair_value": 242.084736, "relative_strength": -34.15035, "rate_of_change": -0.22728610012252587, "market_dynamics": -0.704379, "expectation": {"probability": 41.6185, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 108.268482, "high": 108.492218, "low": 101.498054, "close": 103.579767, "volume": 8196052}, "trend_line": 121.895914, "activity_lines": {"activity_5": 108.068093, "activity_10": 113.166254, "activity_20": 120.709561, "activity_30": 122.925212}, "trend_signal": 0, "fair_value": 240.219277, "relative_strength": -36.636514, "rate_of_change": -0.07283368840500203, "market_dynamics": -0.752401, "expectation": {"probability": 42.6334, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 103.968872, "high": 104.066148, "low": 97.358949, "close": 101.439689, "volume": 9083439}, "trend_line": 121.486057, "activity_lines": {"activity_5": 105.027238, "activity_10": 110.118854, "activity_20": 118.364879, "activity_30": 121.605456}, "trend_signal": 0, "fair_value": 238.262278, "relative_strength": -35.74648, "rate_of_change": -0.33623522442270076, "market_dynamics": -0.800211, "expectation": {"probability": 42.3143, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 101.322957, "high": 115.758755, "low": 98.58463, "close": 110.603113, "volume": 18666964}, "trend_line": 121.983139, "activity_lines": {"activity_5": 106.208171, "activity_10": 109.320481, "activity_20": 117.049287, "activity_30": 120.90333}, "trend_signal": 0, "fair_value": 236.145459, "relative_strength": -30.595588, "rate_of_change": 0.4091679426224129, "market_dynamics": -0.737693, "expectation": {"probability": 40.8383, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 107.898833, "high": 113.599222, "low": 104.231518, "close": 105.700389, "volume": 12159191}, "trend_line": 122.448119, "activity_lines": {"activity_5": 106.029183, "activity_10": 108.048461, "activity_20": 115.369511, "activity_30": 119.85283}, "trend_signal": 0, "fair_value": 233.978568, "relative_strength": -34.724854, "rate_of_change": 0.38118382902083814, "market_dynamics": -0.670334, "expectation": {"probability": 42.4491, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 104.523346, "high": 106.648833, "low": 103.200389, "close": 105.61284, "volume": 43609535}, "trend_line": 122.779831, "activity_lines": {"activity_5": 105.942283, "activity_10": 107.098161, "activity_20": 113.829489, "activity_30": 118.766683}, "trend_signal": 0, "fair_value": 231.695756, "relative_strength": -33.690629, "rate_of_change": 0.27090003726394196, "market_dynamics": -0.486117, "expectation": {"probability": 42.1392, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 106.420233, "high": 112.485, "low": 103.52, "close": 104.38, "volume": 15518387}, "trend_line": 122.699178, "activity_lines": {"activity_5": 105.606563, "activity_10": 106.250909, "activity_20": 112.337145, "activity_30": 117.579598}, "trend_signal": 0, "fair_value": 229.404605, "relative_strength": -33.346282, "rate_of_change": -0.06568912772000646, "market_dynamics": -0.511197, "expectation": {"probability": 41.7757, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 104.19, "high": 109.05, "low": 103.57, "close": 108.52, "volume": 7192426}, "trend_line": 122.654384, "activity_lines": {"activity_5": 106.597494, "activity_10": 106.335503, "activity_20": 111.380542, "activity_30": 116.664812}, "trend_signal": 0, "fair_value": 227.127084, "relative_strength": -31.997471, "rate_of_change": -0.03650717203664576, "market_dynamics": -0.585545, "expectation": {"probability": 40.3015, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 109.33, "high": 119.9399, "low": 104.62, "close": 116.09, "volume": 10225860}, "trend_line": 122.40278, "activity_lines": {"activity_5": 109.639738, "activity_10": 107.986087, "activity_20": 111.292434, "activity_30": 116.241303}, "trend_signal": 0, "fair_value": 224.968801, "relative_strength": -25.954617, "rate_of_change": -0.20513249652779325, "market_dynamics": -0.309923, "expectation": {"probability": 40.7482, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 116.11, "high": 126.29, "low": 113.32, "close": 114.49, "volume": 8863153}, "trend_line": 121.679554, "activity_lines": {"activity_5": 111.782856, "activity_10": 109.320814, "activity_20": 111.115218, "activity_30": 115.730801}, "trend_signal": 0, "fair_value": 222.612881, "relative_strength": -22.767407, "rate_of_change": -0.590857495230101, "market_dynamics": -0.150551, "expectation": {"probability": 42.3255, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 116.21, "high": 123.87, "low": 113.905, "close": 120.43, "volume": 6743181}, "trend_line": 121.178972, "activity_lines": {"activity_5": 115.32, "activity_10": 111.608804, "activity_20": 111.609351, "activity_30": 115.650185}, "trend_signal": 0, "fair_value": 220.29354, "relative_strength": -15.40042, "rate_of_change": -0.4113936841024206, "market_dynamics": 0.291223, "expectation": {"probability": 40.2931, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 120.66, "high": 126.0, "low": 114.71, "close": 117.7, "volume": 7468037}, "trend_line": 120.871436, "activity_lines": {"activity_5": 116.959333, "activity_10": 113.175244, "activity_20": 111.897346, "activity_30": 115.425735}, "trend_signal": 0, "fair_value": 217.947409, "relative_strength": -13.443316, "rate_of_change": -0.25378660581474394, "market_dynamics": 0.606064, "expectation": {"probability": 42.1972, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 111.45, "high": 129.62, "low": 108.81, "close": 123.56, "volume": 12386794}, "trend_line": 120.514097, "activity_lines": {"activity_5": 119.664, "activity_10": 115.550407, "activity_20": 112.774632, "activity_30": 115.599191}, "trend_signal": 0, "fair_value": 215.51363, "relative_strength": -8.255659, "rate_of_change": -0.2956356040975604, "market_dynamics": 0.752603, "expectation": {"probability": 39.0071, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 123.15, "high": 132.65, "low": 113.21, "close": 130.31, "volume": 10961875}, "trend_line": 120.451798, "activity_lines": {"activity_5": 123.616, "activity_10": 118.750656, "activity_20": 114.342118, "activity_30": 116.231185}, "trend_signal": 0, "fair_value": 213.313993, "relative_strength": -7.165698, "rate_of_change": -0.05169436734028725, "market_dynamics": 0.937466, "expectation": {"probability": 39.4591, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 130.88, "high": 137.18, "low": 129.18, "close": 131.39, "volume": 7750637}, "trend_line": 120.271477, "activity_lines": {"activity_5": 126.98, "activity_10": 121.788961, "activity_20": 116.028031, "activity_30": 116.936875}, "trend_signal": 0, "fair_value": 211.259275, "relative_strength": -6.442312, "rate_of_change": -0.1497038674341683, "market_dynamics": 0.994438, "expectation": {"probability": 40.1465, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 131.68, "high": 135.21, "low": 128.44, "close": 131.4, "volume": 5911032}, "trend_line": 119.975407, "activity_lines": {"activity_5": 129.220667, "activity_10": 124.362, "activity_20": 117.680994, "activity_30": 117.654844}, "trend_signal": 0, "fair_value": 209.189655, "relative_strength": -4.693265, "rate_of_change": -0.24616809187435212, "market_dynamics": 1.089024, "expectation": {"probability": 40.5474, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 131.3, "high": 133.67, "low": 123.87, "close": 124.39, "volume": 4702465}, "trend_line": 119.652221, "activity_lines": {"activity_5": 128.393333, "activity_10": 125.191636, "activity_20": 118.629238, "activity_30": 117.939657}, "trend_signal": 0, "fair_value": 207.129786, "relative_strength": -3.338868, "rate_of_change": -0.2693768732120299, "market_dynamics": 1.018863, "expectation": {"probability": 42.8138, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 125.0, "high": 129.71, "low": 120.5105, "close": 129.18, "volume": 8160749}, "trend_line": 119.308091, "activity_lines": {"activity_5": 128.716667, "activity_10": 126.528364, "activity_20": 119.985298, "activity_30": 118.554352}, "trend_signal": 0, "fair_value": 205.170461, "relative_strength": -4.512945, "rate_of_change": -0.28760853507265255, "market_dynamics": 0.940166, "expectation": {"probability": 41.2274, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 129.8, "high": 136.19, "low": 127.5, "close": 131.2, "volume": 9109330}, "trend_line": 119.368843, "activity_lines": {"activity_5": 129.338667, "activity_10": 127.856727, "activity_20": 121.485023, "activity_30": 119.321572}, "trend_signal": 0, "fair_value": 203.312569, "relative_strength": -3.862642, "rate_of_change": 0.0509202682657907, "market_dynamics": 0.93749, "expectation": {"probability": 41.774, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 131.15, "high": 134.515, "low": 125.93, "close": 130.12, "volume": 7435148}, "trend_line": 119.150405, "activity_lines": {"activity_5": 129.541333, "activity_10": 128.714, "activity_20": 122.803404, "activity_30": 120.015195}, "trend_signal": 1, "fair_value": 201.684585, "relative_strength": -4.933714, "rate_of_change": -0.18299415032446276, "market_dynamics": 0.912375, "expectation": {"probability": 43.2891, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 130.12, "high": 141.88, "low": 125.0555, "close": 141.43, "volume": 9657857}, "trend_line": 119.473363, "activity_lines": {"activity_5": 133.598667, "activity_10": 131.343455, "activity_20": 125.091306, "activity_30": 121.452588}, "trend_signal": 1, "fair_value": 200.034568, "relative_strength": 3.817827, "rate_of_change": 0.27105069428844986, "market_dynamics": 1.153322, "expectation": {"probability": 28.2119, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 140.75, "high": 146.0, "low": 134.14, "close": 145.54, "volume": 11660343}, "trend_line": 120.182997, "activity_lines": {"activity_5": 138.357333, "activity_10": 134.338364, "activity_20": 127.611659, "activity_30": 123.134307}, "trend_signal": 1, "fair_value": 198.411333, "relative_strength": 5.899755, "rate_of_change": 0.593968381052431, "market_dynamics": 1.399279, "expectation": {"probability": 30.1546, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 146.0, "high": 151.4, "low": 142.7, "close": 146.07, "volume": 9287486}, "trend_line": 120.601933, "activity_lines": {"activity_5": 141.882667, "activity_10": 136.923455, "activity_20": 129.982678, "activity_30": 124.804436}, "trend_signal": 1, "fair_value": 196.79636, "relative_strength": 6.303991, "rate_of_change": 0.3485817548716997, "market_dynamics": 1.546292, "expectation": {"probability": 32.8377, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 144.66, "high": 145.83, "low": 140.7, "close": 141.95, "volume": 5146373}, "trend_line": 120.88094, "activity_lines": {"activity_5": 142.908667, "activity_10": 138.350182, "activity_20": 131.748791, "activity_30": 126.181731}, "trend_signal": 1, "fair_value": 195.118123, "relative_strength": 3.294212, "rate_of_change": 0.2313453798456057, "market_dynamics": 1.62231, "expectation": {"probability": 45.618, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 143.21, "high": 149.95, "low": 142.83, "close": 149.76, "volume": 6570925}, "trend_line": 121.730593, "activity_lines": {"activity_5": 145.821333, "activity_10": 140.985273, "activity_20": 134.109442, "activity_30": 128.044896}, "trend_signal": 1, "fair_value": 193.533102, "relative_strength": 10.773508, "rate_of_change": 0.7028841767775826, "market_dynamics": 1.520775, "expectation": {"probability": 34.0621, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 149.76, "high": 156.66, "low": 147.1, "close": 151.09, "volume": 14867683}, "trend_line": 122.646628, "activity_lines": {"activity_5": 147.868, "activity_10": 143.528182, "activity_20": 136.386952, "activity_30": 129.939051}, "trend_signal": 1, "fair_value": 192.110564, "relative_strength": 5.663848, "rate_of_change": 0.7525100941552202, "market_dynamics": 1.493322, "expectation": {"probability": 35.9777, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 151.26, "high": 152.64, "low": 133.42, "close": 135.05, "volume": 12422976}, "trend_line": 123.340577, "activity_lines": {"activity_5": 143.924, "activity_10": 142.796727, "activity_20": 136.920286, "activity_30": 130.739269}, "trend_signal": 1, "fair_value": 190.610835, "relative_strength": -2.432237, "rate_of_change": 0.5658117237434275, "market_dynamics": 1.225581, "expectation": {"probability": 45.7478, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 135.0, "high": 141.4, "low": 129.15, "close": 140.14, "volume": 12815931}, "trend_line": 124.04693, "activity_lines": {"activity_5": 142.376, "activity_10": 142.796909, "activity_20": 137.792333, "activity_30": 131.823103}, "trend_signal": 1, "fair_value": 189.203284, "relative_strength": -0.804427, "rate_of_change": 0.5726850134647961, "market_dynamics": 1.082276, "expectation": {"probability": 41.0, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 141.56, "high": 146.3, "low": 140.56, "close": 144.15, "volume": 6832307}, "trend_line": 125.028, "activity_lines": {"activity_5": 142.56, "activity_10": 143.326909, "activity_20": 138.895714, "activity_30": 133.120075}, "trend_signal": 1, "fair_value": 187.961804, "relative_strength": 1.194344, "rate_of_change": 0.7908861589722556, "market_dynamics": 0.824449, "expectation": {"probability": 38.2413, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 142.91, "high": 145.37, "low": 138.88, "close": 141.09, "volume": 7519565}, "trend_line": 126.147018, "activity_lines": {"activity_5": 141.577333, "activity_10": 143.065091, "activity_20": 139.574048, "activity_30": 134.156333}, "trend_signal": 1, "fair_value": 186.530848, "relative_strength": -4.010112, "rate_of_change": 0.8950139168826159, "market_dynamics": 0.368443, "expectation": {"probability": 46.3981, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 140.57, "high": 151.7496, "low": 140.2932, "close": 143.87, "volume": 8750012}, "trend_line": 127.341193, "activity_lines": {"activity_5": 142.099333, "activity_10": 143.109273, "activity_20": 140.390476, "activity_30": 135.299751}, "trend_signal": 1, "fair_value": 185.052862, "relative_strength": -2.624968, "rate_of_change": 0.9466533723373478, "market_dynamics": 0.240771, "expectation": {"probability": 42.2199, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 144.5, "high": 148.51, "low": 130.31, "close": 136.02, "volume": 22168293}, "trend_line": 128.422534, "activity_lines": {"activity_5": 140.486, "activity_10": 141.681818, "activity_20": 140.347667, "activity_30": 135.859674}, "trend_signal": 1, "fair_value": 183.540956, "relative_strength": -5.35505, "rate_of_change": 0.8491682656059371, "market_dynamics": 0.06768, "expectation": {"probability": 46.716, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 135.4, "high": 136.99, "low": 133.31, "close": 135.27, "volume": 4044136}, "trend_line": 129.550211, "activity_lines": {"activity_5": 138.558, "activity_10": 140.291091, "activity_20": 140.14619, "activity_30": 136.301446}, "trend_signal": 1, "fair_value": 182.035777, "relative_strength": -6.248539, "rate_of_change": 0.8780990102562352, "market_dynamics": -0.213716, "expectation": {"probability": 47.192, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 133.23, "high": 137.29, "low": 130.2, "close": 136.01, "volume": 4405248}, "trend_line": 130.397108, "activity_lines": {"activity_5": 137.201333, "activity_10": 139.231273, "activity_20": 139.959429, "activity_30": 136.718207}, "trend_signal": 1, "fair_value": 180.598198, "relative_strength": -4.616687, "rate_of_change": 0.6537210502883802, "market_dynamics": -0.40493, "expectation": {"probability": 40.5727, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 136.08, "high": 142.4964, "low": 133.9845, "close": 136.69, "volume": 5895483}, "trend_line": 131.430095, "activity_lines": {"activity_5": 136.614, "activity_10": 138.403091, "activity_20": 139.810286, "activity_30": 137.1242}, "trend_signal": 1, "fair_value": 178.948101, "relative_strength": -1.571945, "rate_of_change": 0.7921855138075542, "market_dynamics": -0.655863, "expectation": {"probability": 41.5169, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 137.0, "high": 153.06, "low": 131.75, "close": 136.67, "volume": 9932493}, "trend_line": 132.465333, "activity_lines": {"activity_5": 136.313333, "activity_10": 137.808909, "activity_20": 139.634, "activity_30": 137.462258}, "trend_signal": 1, "fair_value": 177.542314, "relative_strength": -3.968391, "rate_of_change": 0.7876719559549833, "market_dynamics": -0.834957, "expectation": {"probability": 47.8885, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 137.96, "high": 145.67, "low": 131.3838, "close": 136.22, "volume": 6901058}, "trend_line": 133.526667, "activity_lines": {"activity_5": 136.342667, "activity_10": 137.395091, "activity_20": 139.389762, "activity_30": 137.704495}, "trend_signal": 1, "fair_value": 176.345531, "relative_strength": -5.259625, "rate_of_change": 0.8012164209031329, "market_dynamics": -0.848639, "expectation": {"probability": 47.2764, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 135.53, "high": 139.4, "low": 129.4, "close": 132.74, "volume": 7993019}, "trend_line": 134.334, "activity_lines": {"activity_5": 135.198667, "activity_10": 136.327273, "activity_20": 138.757762, "activity_30": 137.653742}, "trend_signal": 1, "fair_value": 174.961693, "relative_strength": -5.883983, "rate_of_change": 0.6046230450730863, "market_dynamics": -0.887728, "expectation": {"probability": 45.606, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 129.18, "high": 132.41, "low": 108.81, "close": 111.06, "volume": 16017007}, "trend_line": 134.166333, "activity_lines": {"activity_5": 126.996667, "activity_10": 131.452182, "activity_20": 136.044048, "activity_30": 136.152194}, "trend_signal": 0, "fair_value": 173.610237, "relative_strength": -20.807809, "rate_of_change": -0.12481352449863359, "market_dynamics": -0.903991, "expectation": {"probability": 45.8048, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 105.69, "high": 106.1, "low": 99.35, "close": 100.24, "volume": 22687402}, "trend_line": 133.691333, "activity_lines": {"activity_5": 116.851333, "activity_10": 125.211455, "activity_20": 132.395762, "activity_30": 133.963398}, "trend_signal": 0, "fair_value": 172.307463, "relative_strength": -29.8434, "rate_of_change": -0.35403814755824226, "market_dynamics": -0.96549, "expectation": {"probability": 45.7404, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 100.0, "high": 105.67, "low": 93.5, "close": 94.2, "volume": 15975783}, "trend_line": 132.817, "activity_lines": {"activity_5": 107.122667, "activity_10": 118.615273, "activity_20": 128.314524, "activity_30": 131.41557}, "trend_signal": 0, "fair_value": 170.856722, "relative_strength": -31.972201, "rate_of_change": -0.6539937783401253, "market_dynamics": -1.014407, "expectation": {"probability": 44.9329, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 94.05, "high": 96.88, "low": 87.501, "close": 88.74, "volume": 14060174}, "trend_line": 131.851667, "activity_lines": {"activity_5": 98.405333, "activity_10": 111.929455, "activity_20": 123.93819, "activity_30": 128.571892}, "trend_signal": 0, "fair_value": 169.407896, "relative_strength": -33.001155, "rate_of_change": -0.7268143385259532, "market_dynamics": -1.060432, "expectation": {"probability": 44.9329, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 88.7, "high": 88.815, "low": 80.18, "close": 86.62, "volume": 14451528}, "trend_line": 130.620333, "activity_lines": {"activity_5": 92.146667, "activity_10": 105.717818, "activity_20": 119.630429, "activity_30": 125.65372}, "trend_signal": 0, "fair_value": 168.068323, "relative_strength": -31.790805, "rate_of_change": -0.9338782193781471, "market_dynamics": -1.109735, "expectation": {"probability": 44.7902, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 86.17, "high": 92.9, "low": 81.51, "close": 85.6, "volume": 12140926}, "trend_line": 129.13, "activity_lines": {"activity_5": 88.622667, "activity_10": 100.205273, "activity_20": 115.508619, "activity_30": 122.749183}, "trend_signal": 0, "fair_value": 166.458817, "relative_strength": -30.320741, "rate_of_change": -1.1409655493681774, "market_dynamics": -1.18162, "expectation": {"probability": 43.9852, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 85.98, "high": 87.855, "low": 83.5, "close": 87.66, "volume": 10846746}, "trend_line": 127.672333, "activity_lines": {"activity_5": 87.482667, "activity_10": 95.983818, "activity_20": 111.851333, "activity_30": 120.073699}, "trend_signal": 0, "fair_value": 164.889892, "relative_strength": -28.181861, "rate_of_change": -1.128836831100442, "market_dynamics": -1.235897, "expectation": {"probability": 42.7637, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 88.52, "high": 89.95, "low": 79.3, "close": 80.0, "volume": 10018160}, "trend_line": 125.959, "activity_lines": {"activity_5": 84.628, "activity_10": 91.261091, "activity_20": 107.760238, "activity_30": 116.998065}, "trend_signal": 0, "fair_value": 163.133556, "relative_strength": -32.214933, "rate_of_change": -1.341976730385268, "market_dynamics": -1.274152, "expectation": {"probability": 43.9226, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 79.405, "high": 82.76, "low": 70.64, "close": 74.16, "volume": 11554180}, "trend_line": 124.284667, "activity_lines": {"activity_5": 80.773333, "activity_10": 86.506909, "activity_20": 103.451476, "activity_30": 113.656194}, "trend_signal": 0, "fair_value": 161.347392, "relative_strength": -29.702235, "rate_of_change": -1.3292682539556555, "market_dynamics": -1.301112, "expectation": {"probability": 43.9351, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 70.61, "high": 77.24, "low": 68.7, "close": 74.78, "volume": 18771404}, "trend_line": 122.471333, "activity_lines": {"activity_5": 78.097333, "activity_10": 82.993818, "activity_20": 99.491714, "activity_30": 110.462344}, "trend_signal": 0, "fair_value": 159.728515, "relative_strength": -33.453238, "rate_of_change": -1.4590166621277567, "market_dynamics": -1.232144, "expectation": {"probability": 42.5992, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 76.0, "high": 76.16, "low": 70.388, "close": 71.2, "volume": 7869264}, "trend_line": 120.471333, "activity_lines": {"activity_5": 75.017333, "activity_10": 79.883636, "activity_20": 95.502238, "activity_30": 107.154516}, "trend_signal": 0, "fair_value": 158.172865, "relative_strength": -34.575116, "rate_of_change": -1.633035218127331, "market_dynamics": -1.272286, "expectation": {"probability": 44.6398, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 71.03, "high": 79.37, "low": 69.83, "close": 77.35, "volume": 8400521}, "trend_line": 118.712333, "activity_lines": {"activity_5": 74.947333, "activity_10": 78.616364, "activity_20": 92.445857, "activity_30": 104.372495}, "trend_signal": 0, "fair_value": 156.818891, "relative_strength": -32.60166, "rate_of_change": -1.4600983953585045, "market_dynamics": -1.234975, "expectation": {"probability": 43.1771, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 77.85, "high": 79.22, "low": 75.41, "close": 77.88, "volume": 6621804}, "trend_line": 116.594, "activity_lines": {"activity_5": 75.741333, "activity_10": 77.861636, "activity_20": 89.743476, "activity_30": 101.738151}, "trend_signal": 0, "fair_value": 155.765131, "relative_strength": -33.844712, "rate_of_change": -1.784425380638427, "market_dynamics": -1.178942, "expectation": {"probability": 43.9434, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 77.4, "high": 80.86, "low": 73.86, "close": 75.76, "volume": 12160992}, "trend_line": 114.268, "activity_lines": {"activity_5": 75.97, "activity_10": 77.018182, "activity_20": 87.153429, "activity_30": 99.103699}, "trend_signal": 0, "fair_value": 154.794371, "relative_strength": -35.068351, "rate_of_change": -1.9949568588435027, "market_dynamics": -1.106728, "expectation": {"probability": 46.1801, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 79.28, "high": 84.04, "low": 77.5, "close": 83.62, "volume": 14198207}, "trend_line": 112.186333, "activity_lines": {"activity_5": 78.712, "activity_10": 77.839818, "activity_20": 85.598905, "activity_30": 97.126409}, "trend_signal": 0, "fair_value": 153.812077, "relative_strength": -32.505224, "rate_of_change": -1.821740994854199, "market_dynamics": -0.69288, "expectation": {"probability": 43.8788, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 81.82, "high": 84.9499, "low": 78.55, "close": 80.37, "volume": 10616052}, "trend_line": 110.133667, "activity_lines": {"activity_5": 79.781333, "activity_10": 78.125091, "activity_20": 83.98081, "activity_30": 95.073742}, "trend_signal": 0, "fair_value": 152.718095, "relative_strength": -33.188291, "rate_of_change": -1.829693461858676, "market_dynamics": -0.366023, "expectation": {"probability": 45.519, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 81.15, "high": 85.9005, "low": 80.29, "close": 82.24, "volume": 9880269}, "trend_line": 107.883, "activity_lines": {"activity_5": 80.862667, "activity_10": 78.845455, "activity_20": 82.805762, "activity_30": 93.274151}, "trend_signal": 0, "fair_value": 151.792553, "relative_strength": -32.560237, "rate_of_change": -2.0435776464248727, "market_dynamics": -0.031684, "expectation": {"probability": 43.8788, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 81.68, "high": 84.56, "low": 78.79, "close": 82.66, "volume": 8494400}, "trend_line": 105.602, "activity_lines": {"activity_5": 81.758, "activity_10": 79.740727, "activity_20": 81.93, "activity_30": 91.64686}, "trend_signal": 0, "fair_value": 151.049166, "relative_strength": -33.13676, "rate_of_change": -2.1143275585588017, "market_dynamics": 0.214756, "expectation": {"probability": 45.0998, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 83.53, "high": 90.11, "low": 82.6, "close": 86.93, "volume": 10582077}, "trend_line": 103.998, "activity_lines": {"activity_5": 83.758, "activity_10": 81.364, "activity_20": 81.718095, "activity_30": 90.442215}, "trend_signal": 0, "fair_value": 150.438533, "relative_strength": -28.954233, "rate_of_change": -1.5189106266926755, "market_dynamics": 0.328218, "expectation": {"probability": 45.7955, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 87.58, "high": 91.57, "low": 86.03, "close": 90.49, "volume": 9388917}, "trend_line": 102.343, "activity_lines": {"activity_5": 86.2, "activity_10": 83.402364, "activity_20": 82.079952, "activity_30": 89.570731}, "trend_signal": 0, "fair_value": 149.809316, "relative_strength": -25.721859, "rate_of_change": -1.5913767572453326, "market_dynamics": 0.458451, "expectation": {"probability": 46.0211, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 89.84, "high": 95.99, "low": 88.675, "close": 94.79, "volume": 14929202}, "trend_line": 100.697667, "activity_lines": {"activity_5": 89.617333, "activity_10": 85.936909, "activity_20": 83.052524, "activity_30": 89.083441}, "trend_signal": 0, "fair_value": 149.225684, "relative_strength": -25.006008, "rate_of_change": -1.6076653996853794, "market_dynamics": 0.677998, "expectation": {"probability": 46.7911, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 94.79, "high": 102.09, "low": 94.16, "close": 100.8, "volume": 8320533}, "trend_line": 99.354667, "activity_lines": {"activity_5": 94.076667, "activity_10": 89.135273, "activity_20": 84.674952, "activity_30": 89.090043}, "trend_signal": 0, "fair_value": 148.643164, "relative_strength": -21.162256, "rate_of_change": -1.3336952483715332, "market_dynamics": 0.814835, "expectation": {"probability": 46.2885, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 99.37, "high": 101.28, "low": 95.0945, "close": 99.25, "volume": 11911779}, "trend_line": 97.867333, "activity_lines": {"activity_5": 96.782, "activity_10": 91.625455, "activity_20": 86.147095, "activity_30": 89.08329}, "trend_signal": 0, "fair_value": 148.099533, "relative_strength": -21.719413, "rate_of_change": -1.4969946001630743, "market_dynamics": 0.933778, "expectation": {"probability": 47.5182, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 98.84, "high": 99.7809, "low": 95.54, "close": 96.14, "volume": 10150717}, "trend_line": 96.538, "activity_lines": {"activity_5": 97.344667, "activity_10": 93.161636, "activity_20": 87.299, "activity_30": 88.971849}, "trend_signal": 0, "fair_value": 147.458146, "relative_strength": -24.676862, "rate_of_change": -1.3583010379980471, "market_dynamics": 1.010412, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 94.99, "high": 110.05, "low": 92.2501, "close": 109.3, "volume": 12693412}, "trend_line": 95.672333, "activity_lines": {"activity_5": 101.68, "activity_10": 96.72, "activity_20": 89.669, "activity_30": 89.795204}, "trend_signal": 0, "fair_value": 146.807644, "relative_strength": -14.643864, "rate_of_change": -0.896711139654853, "market_dynamics": 1.099751, "expectation": {"probability": 45.4049, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 109.4, "high": 111.0, "low": 92.19, "close": 94.66, "volume": 13616168}, "trend_line": 94.294, "activity_lines": {"activity_5": 99.881333, "activity_10": 97.149636, "activity_20": 90.536714, "activity_30": 89.729892}, "trend_signal": 0, "fair_value": 146.019086, "relative_strength": -23.808081, "rate_of_change": -1.4406808706128216, "market_dynamics": 1.154067, "expectation": {"probability": 46.3438, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 95.03, "high": 99.54, "low": 92.7, "close": 94.56, "volume": 9687286}, "trend_line": 92.889667, "activity_lines": {"activity_5": 98.058, "activity_10": 97.301273, "activity_20": 91.351762, "activity_30": 89.747054}, "trend_signal": 0, "fair_value": 145.326196, "relative_strength": -25.920009, "rate_of_change": -1.4893132118692536, "market_dynamics": 1.012064, "expectation": {"probability": 46.257, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 94.27, "high": 101.675, "low": 93.98, "close": 100.11, "volume": 7493287}, "trend_line": 91.671, "activity_lines": {"activity_5": 98.500667, "activity_10": 98.238, "activity_20": 92.662524, "activity_30": 90.212882}, "trend_signal": 0, "fair_value": 144.703647, "relative_strength": -21.252696, "rate_of_change": -1.3119510913953394, "market_dynamics": 0.94883, "expectation": {"probability": 45.1736, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 100.77, "high": 103.65, "low": 99.08, "close": 101.8, "volume": 6894821}, "trend_line": 90.523667, "activity_lines": {"activity_5": 99.449333, "activity_10": 99.164727, "activity_20": 94.038476, "activity_30": 90.866366}, "trend_signal": 1, "fair_value": 144.075594, "relative_strength": -18.47896, "rate_of_change": -1.251576834549643, "market_dynamics": 0.735265, "expectation": {"probability": 43.0449, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 101.37, "high": 101.77, "low": 97.82, "close": 99.96, "volume": 6809846}, "trend_line": 89.431, "activity_lines": {"activity_5": 99.407333, "activity_10": 99.486545, "activity_20": 95.107571, "activity_30": 91.475161}, "trend_signal": 1, "fair_value": 143.493738, "relative_strength": -19.003043, "rate_of_change": -1.2070511902705023, "market_dynamics": 0.620605, "expectation": {"probability": 45.8712, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 98.69, "high": 100.82, "low": 93.944, "close": 98.93, "volume": 5025699}, "trend_line": 89.026667, "activity_lines": {"activity_5": 99.644667, "activity_10": 99.448909, "activity_20": 95.958667, "activity_30": 92.088}, "trend_signal": 1, "fair_value": 142.816234, "relative_strength": -19.862839, "rate_of_change": -0.4521172747704868, "market_dynamics": 0.597031, "expectation": {"probability": 45.0698, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 98.67, "high": 99.56, "low": 94.83, "close": 95.12, "volume": 6282525}, "trend_line": 88.856, "activity_lines": {"activity_5": 98.327333, "activity_10": 98.643273, "activity_20": 96.314857, "activity_30": 92.481118}, "trend_signal": 1, "fair_value": 142.179594, "relative_strength": -23.579091, "rate_of_change": -0.19170323426800734, "market_dynamics": 0.454915, "expectation": {"probability": 44.8487, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 95.31, "high": 104.22, "low": 95.2, "close": 102.75, "volume": 9736344}, "trend_line": 89.141, "activity_lines": {"activity_5": 99.516, "activity_10": 99.328182, "activity_20": 97.313095, "activity_30": 93.377505}, "trend_signal": 1, "fair_value": 141.651104, "relative_strength": -18.442607, "rate_of_change": 0.32074367515982133, "market_dynamics": 0.454511, "expectation": {"probability": 42.6353, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 102.75, "high": 102.91, "low": 91.36, "close": 91.69, "volume": 7991971}, "trend_line": 89.239333, "activity_lines": {"activity_5": 96.842, "activity_10": 97.938545, "activity_20": 97.139571, "activity_30": 93.541957}, "trend_signal": 1, "fair_value": 141.049159, "relative_strength": -26.117182, "rate_of_change": 0.11031175328972825, "market_dynamics": 0.241926, "expectation": {"probability": 44.8081, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 92.26, "high": 103.0, "low": 90.62, "close": 102.12, "volume": 9500203}, "trend_line": 89.756, "activity_lines": {"activity_5": 98.318667, "activity_10": 98.526182, "activity_20": 97.883524, "activity_30": 94.372968}, "trend_signal": 1, "fair_value": 140.418106, "relative_strength": -17.766366, "rate_of_change": 0.578967796632902, "market_dynamics": 0.193334, "expectation": {"probability": 41.971, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 102.16, "high": 102.68, "low": 91.65, "close": 93.86, "volume": 6373722}, "trend_line": 90.031333, "activity_lines": {"activity_5": 96.898, "activity_10": 97.742545, "activity_20": 97.752714, "activity_30": 94.637742}, "trend_signal": 1, "fair_value": 139.776882, "relative_strength": -21.658803, "rate_of_change": 0.3067572084317521, "market_dynamics": 0.027475, "expectation": {"probability": 44.8579, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 95.0, "high": 98.7, "low": 88.0, "close": 95.46, "volume": 9421860}, "trend_line": 90.291333, "activity_lines": {"activity_5": 96.348667, "activity_10": 97.264364, "activity_20": 97.710048, "activity_30": 94.987978}, "trend_signal": 1, "fair_value": 139.016898, "relative_strength": -21.191196, "rate_of_change": 0.28878834882961346, "market_dynamics": -0.176261, "expectation": {"probability": 40.4752, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 95.61, "high": 102.305, "low": 95.61, "close": 100.11, "volume": 6968394}, "trend_line": 90.961667, "activity_lines": {"activity_5": 97.326667, "activity_10": 97.615273, "activity_20": 98.047286, "activity_30": 95.621441}, "trend_signal": 1, "fair_value": 138.20572, "relative_strength": -18.127958, "rate_of_change": 0.7424123420572505, "market_dynamics": -0.15413, "expectation": {"probability": 41.0468, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 101.0, "high": 123.928, "low": 94.0, "close": 123.54, "volume": 13479314}, "trend_line": 92.607667, "activity_lines": {"activity_5": 106.290667, "activity_10": 102.226182, "activity_20": 100.532857, "activity_30": 97.723269}, "trend_signal": 1, "fair_value": 137.598611, "relative_strength": 0.205163, "rate_of_change": 1.8095534682758188, "market_dynamics": 0.110871, "expectation": {"probability": 41.2125, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 121.13, "high": 126.0, "low": 116.21, "close": 121.9, "volume": 11517723}, "trend_line": 94.178333, "activity_lines": {"activity_5": 112.584667, "activity_10": 106.143636, "activity_20": 102.687905, "activity_30": 99.613097}, "trend_signal": 1, "fair_value": 136.866378, "relative_strength": 2.974581, "rate_of_change": 1.6960431580680988, "market_dynamics": 0.626691, "expectation": {"probability": 44.5585, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 123.0, "high": 125.5, "low": 117.1, "close": 120.67, "volume": 7448658}, "trend_line": 95.827333, "activity_lines": {"activity_5": 117.15, "activity_10": 109.438545, "activity_20": 104.576238, "activity_30": 101.322237}, "trend_signal": 1, "fair_value": 136.264566, "relative_strength": 2.849231, "rate_of_change": 1.750933518859376, "market_dynamics": 0.956219, "expectation": {"probability": 44.528, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 119.15, "high": 126.94, "low": 117.5, "close": 123.85, "volume": 9810419}, "trend_line": 97.377333, "activity_lines": {"activity_5": 120.988, "activity_10": 112.916364, "activity_20": 106.64419, "activity_30": 103.130151}, "trend_signal": 1, "fair_value": 135.69293, "relative_strength": 9.672465, "rate_of_change": 1.6174925790744872, "market_dynamics": 1.35626, "expectation": {"probability": 40.7806, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 123.75, "high": 131.48, "low": 123.33, "close": 131.45, "volume": 6967210}, "trend_line": 99.163, "activity_lines": {"activity_5": 125.466667, "activity_10": 117.253636, "activity_20": 109.32619, "activity_30": 105.328387}, "trend_signal": 1, "fair_value": 135.171446, "relative_strength": 11.726022, "rate_of_change": 1.8337604296474252, "market_dynamics": 1.359341, "expectation": {"probability": 42.2178, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 129.88, "high": 132.15, "low": 124.27, "close": 128.96, "volume": 5627562}, "trend_line": 100.936333, "activity_lines": {"activity_5": 127.026, "activity_10": 120.616364, "activity_20": 111.617714, "activity_30": 107.250774}, "trend_signal": 1, "fair_value": 134.715936, "relative_strength": 9.216971, "rate_of_change": 1.7883010800399426, "market_dynamics": 1.240381, "expectation": {"probability": 47.5168, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 129.27, "high": 137.085, "low": 126.44, "close": 134.87, "volume": 9259021}, "trend_line": 102.644667, "activity_lines": {"activity_5": 130.194, "activity_10": 124.376, "activity_20": 114.31581, "activity_30": 109.440043}, "trend_signal": 1, "fair_value": 134.336224, "relative_strength": 17.059887, "rate_of_change": 1.6924866886138943, "market_dynamics": 1.319488, "expectation": {"probability": 44.456, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 134.9, "high": 136.3, "low": 129.29, "close": 134.78, "volume": 11680376}, "trend_line": 104.458333, "activity_lines": {"activity_5": 132.467333, "activity_10": 127.523818, "activity_20": 116.883571, "activity_30": 111.51329}, "trend_signal": 1, "fair_value": 134.007692, "relative_strength": 16.872848, "rate_of_change": 1.76693641570292, "market_dynamics": 1.374625, "expectation": {"probability": 45.1977, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 135.6, "high": 138.8, "low": 132.93, "close": 134.95, "volume": 3838818}, "trend_line": 106.215333, "activity_lines": {"activity_5": 133.856667, "activity_10": 129.958545, "activity_20": 119.276476, "activity_30": 113.480495}, "trend_signal": 1, "fair_value": 133.611906, "relative_strength": 16.112365, "rate_of_change": 1.6820103763287175, "market_dynamics": 1.282968, "expectation": {"probability": 44.3026, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 134.74, "high": 135.95, "low": 130.42, "close": 134.35, "volume": 3697097}, "trend_line": 107.938333, "activity_lines": {"activity_5": 134.306, "activity_10": 131.566182, "activity_20": 121.419905, "activity_30": 115.295634}, "trend_signal": 1, "fair_value": 133.214331, "relative_strength": 18.169071, "rate_of_change": 1.6221763387024346, "market_dynamics": 1.293171, "expectation": {"probability": 45.7537, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 134.36, "high": 151.34, "low": 134.36, "close": 141.07, "volume": 10470604}, "trend_line": 109.743, "activity_lines": {"activity_5": 136.802, "activity_10": 133.773091, "activity_20": 124.040286, "activity_30": 117.433161}, "trend_signal": 1, "fair_value": 132.864573, "relative_strength": 21.979313, "rate_of_change": 1.6719426267218662, "market_dynamics": 1.328582, "expectation": {"probability": 44.3721, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 142.22, "high": 151.0, "low": 140.19, "close": 141.65, "volume": 9614975}, "trend_line": 111.448333, "activity_lines": {"activity_5": 138.684, "activity_10": 135.766727, "activity_20": 126.528905, "activity_30": 119.491677}, "trend_signal": 1, "fair_value": 132.49808, "relative_strength": 23.999041, "rate_of_change": 1.5539332804825914, "market_dynamics": 1.324104, "expectation": {"probability": 45.6857, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 137.78, "high": 155.53, "low": 137.0, "close": 150.28, "volume": 8791185}, "trend_line": 113.298, "activity_lines": {"activity_5": 142.990667, "activity_10": 138.970364, "activity_20": 129.640905, "activity_30": 121.996946}, "trend_signal": 1, "fair_value": 132.126795, "relative_strength": 31.48119, "rate_of_change": 1.659663227084784, "market_dynamics": 1.5072, "expectation": {"probability": 47.1731, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 149.36, "high": 153.475, "low": 143.0, "close": 144.81, "volume": 10683058}, "trend_line": 114.765, "activity_lines": {"activity_5": 144.440667, "activity_10": 140.641091, "activity_20": 131.987429, "activity_30": 124.029978}, "trend_signal": 1, "fair_value": 131.719012, "relative_strength": 27.169236, "rate_of_change": 1.2948154424614722, "market_dynamics": 1.679647, "expectation": {"probability": 48.9058, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 142.7, "high": 143.555, "low": 117.67, "close": 119.72, "volume": 15001804}, "trend_line": 115.447333, "activity_lines": {"activity_5": 136.87, "activity_10": 137.368909, "activity_20": 131.70781, "activity_30": 124.349656}, "trend_signal": 1, "fair_value": 131.260643, "relative_strength": 7.435723, "rate_of_change": 0.5945479893695812, "market_dynamics": 1.228877, "expectation": {"probability": 49.3405, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 119.72, "high": 119.92, "low": 112.65, "close": 116.81, "volume": 12116577}, "trend_line": 116.136333, "activity_lines": {"activity_5": 129.304667, "activity_10": 133.780909, "activity_20": 131.070238, "activity_30": 124.43757}, "trend_signal": 1, "fair_value": 130.688525, "relative_strength": 6.093914, "rate_of_change": 0.596808936244541, "market_dynamics": 0.6686, "expectation": {"probability": 48.5546, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 115.58, "high": 120.74, "low": 114.025, "close": 117.67, "volume": 9664108}, "trend_line": 116.415333, "activity_lines": {"activity_5": 123.643333, "activity_10": 130.570182, "activity_20": 130.394952, "activity_30": 124.536516}, "trend_signal": 1, "fair_value": 130.216952, "relative_strength": 5.517724, "rate_of_change": 0.2402348970326199, "market_dynamics": 0.047235, "expectation": {"probability": 44.8056, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 116.55, "high": 134.76, "low": 115.88, "close": 134.46, "volume": 13780908}, "trend_line": 117.742, "activity_lines": {"activity_5": 125.177333, "activity_10": 130.724909, "activity_20": 131.244667, "activity_30": 125.700688}, "trend_signal": 1, "fair_value": 129.699485, "relative_strength": 20.295744, "rate_of_change": 1.139598166162528, "market_dynamics": -0.409671, "expectation": {"probability": 47.7865, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 131.75, "high": 133.34, "low": 124.06, "close": 124.62, "volume": 7740364}, "trend_line": 118.744, "activity_lines": {"activity_5": 124.486, "activity_10": 129.096364, "activity_20": 130.963905, "activity_30": 126.14443}, "trend_signal": 1, "fair_value": 129.288551, "relative_strength": 12.532176, "rate_of_change": 0.8510132323215125, "market_dynamics": -0.566249, "expectation": {"probability": 47.0351, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 124.245, "high": 125.05, "low": 115.31, "close": 118.94, "volume": 8534737}, "trend_line": 119.371667, "activity_lines": {"activity_5": 123.247333, "activity_10": 126.622909, "activity_20": 130.003333, "activity_30": 126.157075}, "trend_signal": 1, "fair_value": 128.65077, "relative_strength": 8.257443, "rate_of_change": 0.5285883918345369, "market_dynamics": -0.629972, "expectation": {"probability": 48.1294, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 120.0, "high": 128.19, "low": 117.49, "close": 124.33, "volume": 8815273}, "trend_line": 120.122667, "activity_lines": {"activity_5": 123.857333, "activity_10": 125.409636, "activity_20": 129.466429, "activity_30": 126.476968}, "trend_signal": 1, "fair_value": 128.075913, "relative_strength": 15.066941, "rate_of_change": 0.629127513147659, "market_dynamics": -0.609941, "expectation": {"probability": 44.471, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 126.22, "high": 128.74, "low": 116.735, "close": 117.67, "volume": 5936587}, "trend_line": 120.713, "activity_lines": {"activity_5": 121.746, "activity_10": 123.289818, "activity_20": 128.291476, "activity_30": 126.318731}, "trend_signal": 1, "fair_value": 127.380105, "relative_strength": 12.096018, "rate_of_change": 0.49144180257002357, "market_dynamics": -0.860973, "expectation": {"probability": 48.3284, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 119.58, "high": 130.0, "low": 118.82, "close": 127.38, "volume": 4795772}, "trend_line": 121.661333, "activity_lines": {"activity_5": 122.871333, "activity_10": 123.371455, "activity_20": 128.061429, "activity_30": 126.74886}, "trend_signal": 1, "fair_value": 126.762505, "relative_strength": 16.203038, "rate_of_change": 0.785609669215416, "market_dynamics": -0.851733, "expectation": {"probability": 46.6053, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 127.3, "high": 132.79, "low": 118.3, "close": 120.93, "volume": 7619135}, "trend_line": 122.521667, "activity_lines": {"activity_5": 122.318667, "activity_10": 122.696727, "activity_20": 127.185143, "activity_30": 126.701677}, "trend_signal": 0, "fair_value": 126.115905, "relative_strength": 5.25736, "rate_of_change": 0.7071548361220031, "market_dynamics": -0.834628, "expectation": {"probability": 48.2981, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 121.39, "high": 135.58, "low": 120.6049, "close": 134.5, "volume": 6992851}, "trend_line": 123.58, "activity_lines": {"activity_5": 126.535333, "activity_10": 124.923455, "activity_20": 127.615143, "activity_30": 127.474473}, "trend_signal": 1, "fair_value": 125.55835, "relative_strength": 9.733725, "rate_of_change": 0.8637925241418767, "market_dynamics": -0.761593, "expectation": {"probability": 45.9607, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 134.12, "high": 137.785, "low": 121.265, "close": 127.88, "volume": 6092257}, "trend_line": 124.786333, "activity_lines": {"activity_5": 127.508, "activity_10": 125.677818, "activity_20": 127.400143, "activity_30": 127.751892}, "trend_signal": 1, "fair_value": 125.096291, "relative_strength": 1.789091, "rate_of_change": 0.97615552678427, "market_dynamics": -0.653089, "expectation": {"probability": 51.8711, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 126.93, "high": 136.63, "low": 119.14, "close": 135.78, "volume": 9454953}, "trend_line": 125.908333, "activity_lines": {"activity_5": 130.877333, "activity_10": 127.667273, "activity_20": 127.942667, "activity_30": 128.461161}, "trend_signal": 1, "fair_value": 124.721664, "relative_strength": 5.983855, "rate_of_change": 0.8991369271184528, "market_dynamics": -0.463884, "expectation": {"probability": 44.7479, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 135.45, "high": 143.01, "low": 133.97, "close": 141.88, "volume": 7322841}, "trend_line": 127.509, "activity_lines": {"activity_5": 135.072667, "activity_10": 130.436545, "activity_20": 129.06181, "activity_30": 129.491591}, "trend_signal": 1, "fair_value": 124.330393, "relative_strength": 4.509837, "rate_of_change": 1.2712955225926161, "market_dynamics": -0.191675, "expectation": {"probability": 46.2168, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 140.67, "high": 150.2, "low": 138.06, "close": 142.54, "volume": 10770103}, "trend_line": 129.078333, "activity_lines": {"activity_5": 138.521333, "activity_10": 133.190909, "activity_20": 130.21, "activity_30": 130.461333}, "trend_signal": 1, "fair_value": 123.966674, "relative_strength": 4.91248, "rate_of_change": 1.230762534409325, "market_dynamics": 0.15853, "expectation": {"probability": 48.1999, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 142.22, "high": 146.61, "low": 138.64, "close": 144.41, "volume": 6716855}, "trend_line": 130.555, "activity_lines": {"activity_5": 141.152667, "activity_10": 135.959455, "activity_20": 131.500143, "activity_30": 131.450473}, "trend_signal": 1, "fair_value": 123.670876, "relative_strength": 4.563843, "rate_of_change": 1.1440084216148194, "market_dynamics": 0.474273, "expectation": {"probability": 49.1709, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 144.61, "high": 165.37, "low": 142.6149, "close": 162.96, "volume": 8366790}, "trend_line": 131.869, "activity_lines": {"activity_5": 149.306667, "activity_10": 141.637636, "activity_20": 134.509048, "activity_30": 133.541118}, "trend_signal": 1, "fair_value": 123.422778, "relative_strength": 13.973306, "rate_of_change": 1.0064723679675178, "market_dynamics": 0.768261, "expectation": {"probability": 50.2821, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 160.85, "high": 177.22, "low": 159.48, "close": 162.32, "volume": 12131755}, "trend_line": 133.216333, "activity_lines": {"activity_5": 154.908667, "activity_10": 146.497091, "activity_20": 137.352762, "activity_30": 135.505699}, "trend_signal": 1, "fair_value": 123.212854, "relative_strength": 18.016233, "rate_of_change": 1.0217207986714025, "market_dynamics": 1.045452, "expectation": {"probability": 52.6555, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 162.39, "high": 167.9978, "low": 155.55, "close": 160.97, "volume": 8461933}, "trend_line": 134.559667, "activity_lines": {"activity_5": 158.291333, "activity_10": 150.299273, "activity_20": 139.969476, "activity_30": 137.296258}, "trend_signal": 1, "fair_value": 122.960978, "relative_strength": 13.747676, "rate_of_change": 1.0083853606749549, "market_dynamics": 1.076669, "expectation": {"probability": 51.6369, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 161.61, "high": 167.42, "low": 157.63, "close": 161.93, "volume": 8122730}, "trend_line": 135.829, "activity_lines": {"activity_5": 160.721333, "activity_10": 153.665273, "activity_20": 142.626714, "activity_30": 139.062086}, "trend_signal": 1, "fair_value": 122.741446, "relative_strength": 10.944375, "rate_of_change": 0.9433235294793183, "market_dynamics": 1.180667, "expectation": {"probability": 49.4024, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 161.83, "high": 182.84, "low": 158.91, "close": 176.55, "volume": 11621770}, "trend_line": 137.332333, "activity_lines": {"activity_5": 166.732, "activity_10": 158.944, "activity_20": 146.59481, "activity_30": 141.689247}, "trend_signal": 1, "fair_value": 122.704053, "relative_strength": 25.724527, "rate_of_change": 1.1067835292905033, "market_dynamics": 1.26167, "expectation": {"probability": 50.2611, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 177.39, "high": 189.46, "low": 174.78, "close": 188.68, "volume": 8352219}, "trend_line": 139.323, "activity_lines": {"activity_5": 174.643333, "activity_10": 165.663636, "activity_20": 151.447524, "activity_30": 145.002}, "trend_signal": 1, "fair_value": 122.770419, "relative_strength": 32.156284, "rate_of_change": 1.4495253641398502, "market_dynamics": 1.24192, "expectation": {"probability": 51.2476, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 189.245, "high": 196.66, "low": 184.66, "close": 190.2, "volume": 10138230}, "trend_line": 141.167333, "activity_lines": {"activity_5": 181.346667, "activity_10": 171.554182, "activity_20": 156.102762, "activity_30": 148.284387}, "trend_signal": 1, "fair_value": 122.822647, "relative_strength": 29.823383, "rate_of_change": 1.3237821465228325, "market_dynamics": 1.340722, "expectation": {"probability": 52.1957, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 188.52, "high": 194.18, "low": 184.02, "close": 186.65, "volume": 7368369}, "trend_line": 142.896333, "activity_lines": {"activity_5": 185.008, "activity_10": 175.809818, "activity_20": 160.074524, "activity_30": 151.218753}, "trend_signal": 1, "fair_value": 122.831291, "relative_strength": 31.719349, "rate_of_change": 1.2247876072008703, "market_dynamics": 1.378942, "expectation": {"probability": 54.1105, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/cc009a99-612e-45b1-bc00-ad709f30b5f4/", "share_image": "https://sharemaestro.com/terminal/cc009a99-612e-45b1-bc00-ad709f30b5f4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}