{"ticker": {"uuid": "cc009a99-612e-45b1-bc00-ad709f30b5f4", "symbol": "ILMN", "name": "Illumina Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Diagnostics & Research", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-09-18, ILMN rose 27.00%, moving from 188.68 to 239.62. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 48.04 and has improved across the 12-week window. Market Dynamics is 1.07 on the latest week. Next-week expectancy is undecided at 53.22% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-18"}, {"label": "Latest Close", "value": "239.62"}, {"label": "12-Week Change", "value": "27.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.22%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "48.04"}, {"label": "Market Dynamics", "value": "1.07"}], "latest": {"week_ending": "2026-09-18", "ohlcv": {"open": 206.74, "high": 250.06, "low": 202.815, "close": 239.62, "volume": 44850293}, "trend_line": 165.43, "activity_lines": {"activity_5": 221.942667, "activity_10": 213.126545, "activity_20": 199.034, "activity_30": 184.479441}, "trend_signal": 1, "fair_value": 125.566156, "relative_strength": 48.0366, "rate_of_change": 2.5191336411241583, "market_dynamics": 1.068816, "expectation": {"probability": 53.2207, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-29", "ohlcv": {"open": 128.764591, "high": 134.572957, "low": 123.900778, "close": 133.540856, "volume": 10216120}, "trend_line": 186.892672, "activity_lines": {"activity_5": 138.767186, "activity_10": 148.951893, "activity_20": 163.682787, "activity_30": 173.925652}, "trend_signal": 0, "fair_value": 294.400784, "relative_strength": -40.237283, "rate_of_change": -1.4352648188884751, "market_dynamics": -1.081678, "expectation": {"probability": 40.8556, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 133.132296, "high": 137.743191, "low": 128.934825, "close": 136.206226, "volume": 7696048}, "trend_line": 185.142023, "activity_lines": {"activity_5": 136.005188, "activity_10": 144.912628, "activity_20": 160.010561, "activity_30": 170.655558}, "trend_signal": 0, "fair_value": 293.159764, "relative_strength": -39.415063, "rate_of_change": -0.936713559320298, "market_dynamics": -1.039126, "expectation": {"probability": 41.2795, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 134.854086, "high": 136.138132, "low": 124.105058, "close": 125.593385, "volume": 6094922}, "trend_line": 182.047341, "activity_lines": {"activity_5": 131.549935, "activity_10": 139.870888, "activity_20": 155.627941, "activity_30": 166.813711}, "trend_signal": 0, "fair_value": 291.930092, "relative_strength": -43.510929, "rate_of_change": -1.671517870364853, "market_dynamics": -1.105735, "expectation": {"probability": 42.7989, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 125.787938, "high": 130.068093, "low": 115.603113, "close": 116.381323, "volume": 8754497}, "trend_line": 178.793126, "activity_lines": {"activity_5": 125.920882, "activity_10": 134.189954, "activity_20": 150.677321, "activity_30": 162.577193}, "trend_signal": 0, "fair_value": 290.658579, "relative_strength": -45.292742, "rate_of_change": -1.7875652465585794, "market_dynamics": -1.124561, "expectation": {"probability": 42.7408, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 115.36965, "high": 117.363813, "low": 105.904669, "close": 106.245136, "volume": 8087389}, "trend_line": 174.794099, "activity_lines": {"activity_5": 118.632296, "activity_10": 127.742129, "activity_20": 145.167454, "activity_30": 157.896678}, "trend_signal": 0, "fair_value": 289.51446, "relative_strength": -47.872028, "rate_of_change": -2.2366782714006646, "market_dynamics": -1.179651, "expectation": {"probability": 42.4417, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 106.342412, "high": 115.155642, "low": 101.089494, "close": 113.735409, "volume": 11907637}, "trend_line": 171.127756, "activity_lines": {"activity_5": 115.346304, "activity_10": 123.681995, "activity_20": 140.793913, "activity_30": 153.957408}, "trend_signal": 0, "fair_value": 288.321953, "relative_strength": -46.691683, "rate_of_change": -2.097521038167303, "market_dynamics": -1.157294, "expectation": {"probability": 40.6732, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 113.336576, "high": 113.706226, "low": 86.575875, "close": 95.690661, "volume": 16224040}, "trend_line": 166.924125, "activity_lines": {"activity_5": 107.365759, "activity_10": 117.068978, "activity_20": 135.11386, "activity_30": 149.090498}, "trend_signal": 0, "fair_value": 287.00941, "relative_strength": -55.571928, "rate_of_change": -2.4564285176508722, "market_dynamics": -1.085232, "expectation": {"probability": 41.8651, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 94.854086, "high": 99.708171, "low": 89.747082, "close": 91.750973, "volume": 21722010}, "trend_line": 162.59987, "activity_lines": {"activity_5": 100.773022, "activity_10": 110.979307, "activity_20": 129.537104, "activity_30": 144.240618}, "trend_signal": 0, "fair_value": 285.721871, "relative_strength": -57.497468, "rate_of_change": -2.590551245962795, "market_dynamics": -1.005205, "expectation": {"probability": 41.6415, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 92.412451, "high": 96.527237, "low": 90.846304, "close": 95.661479, "volume": 16244268}, "trend_line": 159.123217, "activity_lines": {"activity_5": 97.739948, "activity_10": 106.733286, "activity_20": 124.76436, "activity_30": 139.922012}, "trend_signal": 0, "fair_value": 284.358195, "relative_strength": -55.309338, "rate_of_change": -2.1381646861095267, "market_dynamics": -0.858062, "expectation": {"probability": 39.8258, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 94.22179, "high": 107.568093, "low": 90.963035, "close": 106.799611, "volume": 17897002}, "trend_line": 156.209144, "activity_lines": {"activity_5": 99.800908, "activity_10": 105.357977, "activity_20": 121.446035, "activity_30": 136.546295}, "trend_signal": 0, "fair_value": 282.856212, "relative_strength": -49.348248, "rate_of_change": -1.8313311249859923, "market_dynamics": -0.69962, "expectation": {"probability": 40.2375, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 106.780156, "high": 114.581615, "low": 106.593385, "close": 109.863813, "volume": 12340094}, "trend_line": 153.107328, "activity_lines": {"activity_5": 102.846304, "activity_10": 104.940396, "activity_20": 118.777886, "activity_30": 133.556274}, "trend_signal": 0, "fair_value": 281.42781, "relative_strength": -47.379298, "rate_of_change": -1.9856814528091986, "market_dynamics": -0.580168, "expectation": {"probability": 40.8777, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 112.548638, "high": 132.957198, "low": 109.464981, "close": 123.638132, "volume": 15692459}, "trend_line": 150.585927, "activity_lines": {"activity_5": 110.741245, "activity_10": 107.457729, "activity_20": 117.780804, "activity_30": 131.655035}, "trend_signal": 0, "fair_value": 279.937737, "relative_strength": -41.849878, "rate_of_change": -1.6468192822227279, "market_dynamics": -0.163792, "expectation": {"probability": 41.5043, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 128.44358, "high": 140.009728, "low": 122.957198, "close": 136.18677, "volume": 14533671}, "trend_line": 148.773671, "activity_lines": {"activity_5": 120.955901, "activity_10": 112.485143, "activity_20": 118.281499, "activity_30": 130.726057}, "trend_signal": 0, "fair_value": 278.520434, "relative_strength": -35.687687, "rate_of_change": -1.2034696974040546, "market_dynamics": 0.267493, "expectation": {"probability": 41.6208, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 136.857977, "high": 139.066148, "low": 134.727626, "close": 135.447471, "volume": 4456272}, "trend_line": 146.566472, "activity_lines": {"activity_5": 127.961738, "activity_10": 117.185532, "activity_20": 118.932601, "activity_30": 129.866303}, "trend_signal": 0, "fair_value": 277.081494, "relative_strength": -35.257125, "rate_of_change": -1.483595171890329, "market_dynamics": 0.516433, "expectation": {"probability": 42.562, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 134.134241, "high": 135.749027, "low": 124.562257, "close": 126.92607, "volume": 7524411}, "trend_line": 144.295071, "activity_lines": {"activity_5": 129.474708, "activity_10": 119.989919, "activity_20": 118.963174, "activity_30": 128.59918}, "trend_signal": 0, "fair_value": 275.528004, "relative_strength": -36.38208, "rate_of_change": -1.5497411986555816, "market_dynamics": 0.78632, "expectation": {"probability": 41.8668, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 125.758755, "high": 142.996109, "low": 124.756907, "close": 134.280156, "volume": 12728942}, "trend_line": 142.095655, "activity_lines": {"activity_5": 132.097276, "activity_10": 123.755394, "activity_20": 119.864323, "activity_30": 127.953056}, "trend_signal": 0, "fair_value": 274.041985, "relative_strength": -33.857135, "rate_of_change": -1.5242488774963168, "market_dynamics": 0.820026, "expectation": {"probability": 40.843, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 131.595331, "high": 133.492218, "low": 127.412451, "close": 132.178988, "volume": 7483477}, "trend_line": 139.962387, "activity_lines": {"activity_5": 132.391699, "activity_10": 126.765299, "activity_20": 120.65819, "activity_30": 127.313271}, "trend_signal": 0, "fair_value": 272.35605, "relative_strength": -35.704668, "rate_of_change": -1.5012900992644618, "market_dynamics": 0.712632, "expectation": {"probability": 41.851, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 133.287938, "high": 141.507782, "low": 132.928016, "close": 136.799611, "volume": 8335466}, "trend_line": 138.442931, "activity_lines": {"activity_5": 133.656939, "activity_10": 129.951892, "activity_20": 122.043033, "activity_30": 127.109221}, "trend_signal": 0, "fair_value": 270.573836, "relative_strength": -32.851942, "rate_of_change": -1.0856173809039276, "market_dynamics": 0.733644, "expectation": {"probability": 40.1515, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 137.13035, "high": 144.153696, "low": 135.573346, "close": 140.282101, "volume": 7594214}, "trend_line": 137.174773, "activity_lines": {"activity_5": 136.042153, "activity_10": 132.9526, "activity_20": 123.841671, "activity_30": 127.227877}, "trend_signal": 0, "fair_value": 268.798545, "relative_strength": -30.987605, "rate_of_change": -0.9160149895988549, "market_dynamics": 0.790861, "expectation": {"probability": 42.1545, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 139.007782, "high": 143.676946, "low": 131.614786, "close": 134.085603, "volume": 10948158}, "trend_line": 135.575876, "activity_lines": {"activity_5": 136.039559, "activity_10": 134.015387, "activity_20": 125.059153, "activity_30": 127.028576}, "trend_signal": 0, "fair_value": 266.510557, "relative_strength": -34.35516, "rate_of_change": -1.165591139706128, "market_dynamics": 0.772221, "expectation": {"probability": 42.2821, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 134.085603, "high": 143.2393, "low": 126.099222, "close": 139.503891, "volume": 10005493}, "trend_line": 134.049287, "activity_lines": {"activity_5": 137.365759, "activity_10": 135.567209, "activity_20": 126.767649, "activity_30": 127.281997}, "trend_signal": 0, "fair_value": 264.372662, "relative_strength": -29.617736, "rate_of_change": -1.1260034196644257, "market_dynamics": 0.845872, "expectation": {"probability": 42.1095, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 137.859922, "high": 139.007782, "low": 129.289883, "close": 129.377432, "volume": 6315112}, "trend_line": 132.12192, "activity_lines": {"activity_5": 134.968223, "activity_10": 134.738946, "activity_20": 127.483324, "activity_30": 126.980587}, "trend_signal": 0, "fair_value": 262.461994, "relative_strength": -34.662408, "rate_of_change": -1.4378047381930528, "market_dynamics": 0.800461, "expectation": {"probability": 42.5908, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 131.332685, "high": 142.101167, "low": 131.118677, "close": 136.673152, "volume": 7677745}, "trend_line": 130.592412, "activity_lines": {"activity_5": 135.189365, "activity_10": 135.132826, "activity_20": 128.926348, "activity_30": 127.274214}, "trend_signal": 0, "fair_value": 260.851011, "relative_strength": -31.129492, "rate_of_change": -1.157648935165333, "market_dynamics": 0.808315, "expectation": {"probability": 42.0513, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 136.429961, "high": 136.964981, "low": 129.742218, "close": 131.741245, "volume": 7159694}, "trend_line": 129.131647, "activity_lines": {"activity_5": 133.774968, "activity_10": 134.621153, "activity_20": 129.846906, "activity_30": 127.348333}, "trend_signal": 0, "fair_value": 259.169317, "relative_strength": -31.558761, "rate_of_change": -1.118568052790088, "market_dynamics": 0.73129, "expectation": {"probability": 41.8649, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 132.587549, "high": 136.400778, "low": 122.762646, "close": 124.250973, "volume": 8601575}, "trend_line": 127.851167, "activity_lines": {"activity_5": 130.433204, "activity_10": 132.814998, "activity_20": 129.980962, "activity_30": 127.03345}, "trend_signal": 0, "fair_value": 257.372387, "relative_strength": -33.424294, "rate_of_change": -0.9916081996537868, "market_dynamics": 0.525345, "expectation": {"probability": 42.3386, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 124.883268, "high": 140.262549, "low": 122.392996, "close": 133.501946, "volume": 10459872}, "trend_line": 127.175422, "activity_lines": {"activity_5": 130.83074, "activity_10": 132.739477, "activity_20": 130.910321, "activity_30": 127.398017}, "trend_signal": 1, "fair_value": 255.724802, "relative_strength": -29.311946, "rate_of_change": -0.5285403456661496, "market_dynamics": 0.508005, "expectation": {"probability": 40.3649, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 133.501946, "high": 136.254864, "low": 129.153696, "close": 133.579767, "volume": 3962679}, "trend_line": 126.165694, "activity_lines": {"activity_5": 131.654345, "activity_10": 132.692253, "activity_20": 131.752965, "activity_30": 127.8112}, "trend_signal": 1, "fair_value": 254.180105, "relative_strength": -27.547201, "rate_of_change": -0.7939647332170798, "market_dynamics": 0.282979, "expectation": {"probability": 41.3517, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 134.396887, "high": 134.756809, "low": 120.291829, "close": 124.270428, "volume": 8800521}, "trend_line": 125.173152, "activity_lines": {"activity_5": 129.094682, "activity_10": 130.926955, "activity_20": 131.528581, "activity_30": 127.688925}, "trend_signal": 1, "fair_value": 252.461432, "relative_strength": -30.687361, "rate_of_change": -0.7866972142205315, "market_dynamics": 0.114449, "expectation": {"probability": 43.4835, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 124.601167, "high": 131.575875, "low": 122.996109, "close": 123.608949, "volume": 7387296}, "trend_line": 124.554475, "activity_lines": {"activity_5": 127.141375, "activity_10": 129.26919, "activity_20": 131.086344, "activity_30": 127.588009}, "trend_signal": 1, "fair_value": 250.76577, "relative_strength": -29.311438, "rate_of_change": -0.49425694736839837, "market_dynamics": -0.001217, "expectation": {"probability": 43.7093, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 124.785992, "high": 124.785992, "low": 112.577821, "close": 114.231518, "volume": 8409956}, "trend_line": 124.067769, "activity_lines": {"activity_5": 122.60441, "activity_10": 126.209586, "activity_20": 129.617936, "activity_30": 126.922012}, "trend_signal": 0, "fair_value": 248.910412, "relative_strength": -29.496098, "rate_of_change": -0.39075753801699864, "market_dynamics": -0.280604, "expectation": {"probability": 42.5931, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 115.350195, "high": 122.276265, "low": 113.725681, "close": 118.949416, "volume": 5500983}, "trend_line": 123.581388, "activity_lines": {"activity_5": 120.308041, "activity_10": 124.368766, "activity_20": 128.563461, "activity_30": 126.591795}, "trend_signal": 0, "fair_value": 247.223293, "relative_strength": -28.138213, "rate_of_change": -0.39202848888174524, "market_dynamics": -0.448705, "expectation": {"probability": 42.442, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 120.291829, "high": 124.406615, "low": 114.464981, "close": 114.717899, "volume": 8065027}, "trend_line": 122.86511, "activity_lines": {"activity_5": 117.571336, "activity_10": 122.132296, "activity_20": 127.06272, "activity_30": 126.019957}, "trend_signal": 0, "fair_value": 245.564545, "relative_strength": -30.212159, "rate_of_change": -0.5796002226484158, "market_dynamics": -0.564316, "expectation": {"probability": 43.1825, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 114.824903, "high": 116.173152, "low": 105.583658, "close": 107.519455, "volume": 10536980}, "trend_line": 122.262646, "activity_lines": {"activity_5": 113.692607, "activity_10": 118.853555, "activity_20": 124.91889, "activity_30": 125.029915}, "trend_signal": 0, "fair_value": 243.8778, "relative_strength": -34.27491, "rate_of_change": -0.49034587605870994, "market_dynamics": -0.61714, "expectation": {"probability": 42.769, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 107.937743, "high": 116.420233, "low": 107.636187, "close": 108.044747, "volume": 6867688}, "trend_line": 121.98476, "activity_lines": {"activity_5": 111.105707, "activity_10": 116.200389, "activity_20": 122.961599, "activity_30": 124.112631}, "trend_signal": 0, "fair_value": 242.084736, "relative_strength": -34.15035, "rate_of_change": -0.22728610012252587, "market_dynamics": -0.704379, "expectation": {"probability": 41.6185, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 108.268482, "high": 108.492218, "low": 101.498054, "close": 103.579767, "volume": 8196052}, "trend_line": 121.895914, "activity_lines": {"activity_5": 108.068093, "activity_10": 113.166254, "activity_20": 120.709561, "activity_30": 122.925212}, "trend_signal": 0, "fair_value": 240.219277, "relative_strength": -36.636514, "rate_of_change": -0.07283368840500203, "market_dynamics": -0.752401, "expectation": {"probability": 42.6334, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 103.968872, "high": 104.066148, "low": 97.358949, "close": 101.439689, "volume": 9083439}, "trend_line": 121.486057, "activity_lines": {"activity_5": 105.027238, "activity_10": 110.118854, "activity_20": 118.364879, "activity_30": 121.605456}, "trend_signal": 0, "fair_value": 238.262278, "relative_strength": -35.74648, "rate_of_change": -0.33623522442270076, "market_dynamics": -0.800211, "expectation": {"probability": 42.3143, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 101.322957, "high": 115.758755, "low": 98.58463, "close": 110.603113, "volume": 18666964}, "trend_line": 121.983139, "activity_lines": {"activity_5": 106.208171, "activity_10": 109.320481, "activity_20": 117.049287, "activity_30": 120.90333}, "trend_signal": 0, "fair_value": 236.145459, "relative_strength": -30.595588, "rate_of_change": 0.4091679426224129, "market_dynamics": -0.737693, "expectation": {"probability": 40.8383, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 107.898833, "high": 113.599222, "low": 104.231518, "close": 105.700389, "volume": 12159191}, "trend_line": 122.448119, "activity_lines": {"activity_5": 106.029183, "activity_10": 108.048461, "activity_20": 115.369511, "activity_30": 119.85283}, "trend_signal": 0, "fair_value": 233.978568, "relative_strength": -34.724854, "rate_of_change": 0.38118382902083814, "market_dynamics": -0.670334, "expectation": {"probability": 42.4491, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 104.523346, "high": 106.648833, "low": 103.200389, "close": 105.61284, "volume": 43609535}, "trend_line": 122.779831, "activity_lines": {"activity_5": 105.942283, "activity_10": 107.098161, "activity_20": 113.829489, "activity_30": 118.766683}, "trend_signal": 0, "fair_value": 231.695756, "relative_strength": -33.690629, "rate_of_change": 0.27090003726394196, "market_dynamics": -0.486117, "expectation": {"probability": 42.1392, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 106.420233, "high": 112.485, "low": 103.52, "close": 104.38, "volume": 15518387}, "trend_line": 122.699178, "activity_lines": {"activity_5": 105.606563, "activity_10": 106.250909, "activity_20": 112.337145, "activity_30": 117.579598}, "trend_signal": 0, "fair_value": 229.404605, "relative_strength": -33.346282, "rate_of_change": -0.06568912772000646, "market_dynamics": -0.511197, "expectation": {"probability": 41.7757, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 104.19, "high": 109.05, "low": 103.57, "close": 108.52, "volume": 7192426}, "trend_line": 122.654384, "activity_lines": {"activity_5": 106.597494, "activity_10": 106.335503, "activity_20": 111.380542, "activity_30": 116.664812}, "trend_signal": 0, "fair_value": 227.127084, "relative_strength": -31.997471, "rate_of_change": -0.03650717203664576, "market_dynamics": -0.585545, "expectation": {"probability": 40.3015, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 109.33, "high": 119.9399, "low": 104.62, "close": 116.09, "volume": 10225860}, "trend_line": 122.40278, "activity_lines": {"activity_5": 109.639738, "activity_10": 107.986087, "activity_20": 111.292434, "activity_30": 116.241303}, "trend_signal": 0, "fair_value": 224.968801, "relative_strength": -25.954617, "rate_of_change": -0.20513249652779325, "market_dynamics": -0.309923, "expectation": {"probability": 40.7482, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 116.11, "high": 126.29, "low": 113.32, "close": 114.49, "volume": 8863153}, "trend_line": 121.679554, "activity_lines": {"activity_5": 111.782856, "activity_10": 109.320814, "activity_20": 111.115218, "activity_30": 115.730801}, "trend_signal": 0, "fair_value": 222.612881, "relative_strength": -22.767407, "rate_of_change": -0.590857495230101, "market_dynamics": -0.150551, "expectation": {"probability": 42.3255, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 116.21, "high": 123.87, "low": 113.905, "close": 120.43, "volume": 6743181}, "trend_line": 121.178972, "activity_lines": {"activity_5": 115.32, "activity_10": 111.608804, "activity_20": 111.609351, "activity_30": 115.650185}, "trend_signal": 0, "fair_value": 220.29354, "relative_strength": -15.40042, "rate_of_change": -0.4113936841024206, "market_dynamics": 0.291223, "expectation": {"probability": 40.2931, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 120.66, "high": 126.0, "low": 114.71, "close": 117.7, "volume": 7468037}, "trend_line": 120.871436, "activity_lines": {"activity_5": 116.959333, "activity_10": 113.175244, "activity_20": 111.897346, "activity_30": 115.425735}, "trend_signal": 0, "fair_value": 217.947409, "relative_strength": -13.443316, "rate_of_change": -0.25378660581474394, "market_dynamics": 0.606064, "expectation": {"probability": 42.1972, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 111.45, "high": 129.62, "low": 108.81, "close": 123.56, "volume": 12386794}, "trend_line": 120.514097, "activity_lines": {"activity_5": 119.664, "activity_10": 115.550407, "activity_20": 112.774632, "activity_30": 115.599191}, "trend_signal": 0, "fair_value": 215.51363, "relative_strength": -8.255659, "rate_of_change": -0.2956356040975604, "market_dynamics": 0.752603, "expectation": {"probability": 39.0071, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 123.15, "high": 132.65, "low": 113.21, "close": 130.31, "volume": 10961875}, "trend_line": 120.451798, "activity_lines": {"activity_5": 123.616, "activity_10": 118.750656, "activity_20": 114.342118, "activity_30": 116.231185}, "trend_signal": 0, "fair_value": 213.313993, "relative_strength": -7.165698, "rate_of_change": -0.05169436734028725, "market_dynamics": 0.937466, "expectation": {"probability": 39.4591, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 130.88, "high": 137.18, "low": 129.18, "close": 131.39, "volume": 7750637}, "trend_line": 120.271477, "activity_lines": {"activity_5": 126.98, "activity_10": 121.788961, "activity_20": 116.028031, "activity_30": 116.936875}, "trend_signal": 0, "fair_value": 211.259275, "relative_strength": -6.442312, "rate_of_change": -0.1497038674341683, "market_dynamics": 0.994438, "expectation": {"probability": 40.1465, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 131.68, "high": 135.21, "low": 128.44, "close": 131.4, "volume": 5911032}, "trend_line": 119.975407, "activity_lines": {"activity_5": 129.220667, "activity_10": 124.362, "activity_20": 117.680994, "activity_30": 117.654844}, "trend_signal": 0, "fair_value": 209.189655, "relative_strength": -4.693265, "rate_of_change": -0.24616809187435212, "market_dynamics": 1.089024, "expectation": {"probability": 40.5474, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 131.3, "high": 133.67, "low": 123.87, "close": 124.39, "volume": 4702465}, "trend_line": 119.652221, "activity_lines": {"activity_5": 128.393333, "activity_10": 125.191636, "activity_20": 118.629238, "activity_30": 117.939657}, "trend_signal": 0, "fair_value": 207.129786, "relative_strength": -3.338868, "rate_of_change": -0.2693768732120299, "market_dynamics": 1.018863, "expectation": {"probability": 42.8138, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 125.0, "high": 129.71, "low": 120.5105, "close": 129.18, "volume": 8160749}, "trend_line": 119.308091, "activity_lines": {"activity_5": 128.716667, "activity_10": 126.528364, "activity_20": 119.985298, "activity_30": 118.554352}, "trend_signal": 0, "fair_value": 205.170461, "relative_strength": -4.512945, "rate_of_change": -0.28760853507265255, "market_dynamics": 0.940166, "expectation": {"probability": 41.2274, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 129.8, "high": 136.19, "low": 127.5, "close": 131.2, "volume": 9109330}, "trend_line": 119.368843, "activity_lines": {"activity_5": 129.338667, "activity_10": 127.856727, "activity_20": 121.485023, "activity_30": 119.321572}, "trend_signal": 0, "fair_value": 203.312569, "relative_strength": -3.862642, "rate_of_change": 0.0509202682657907, "market_dynamics": 0.93749, "expectation": {"probability": 41.774, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 131.15, "high": 134.515, "low": 125.93, "close": 130.12, "volume": 7435148}, "trend_line": 119.150405, "activity_lines": {"activity_5": 129.541333, "activity_10": 128.714, "activity_20": 122.803404, "activity_30": 120.015195}, "trend_signal": 1, "fair_value": 201.684585, "relative_strength": -4.933714, "rate_of_change": -0.18299415032446276, "market_dynamics": 0.912375, "expectation": {"probability": 43.2891, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 130.12, "high": 141.88, "low": 125.0555, "close": 141.43, "volume": 9657857}, "trend_line": 119.473363, "activity_lines": {"activity_5": 133.598667, "activity_10": 131.343455, "activity_20": 125.091306, "activity_30": 121.452588}, "trend_signal": 1, "fair_value": 200.034568, "relative_strength": 3.817827, "rate_of_change": 0.27105069428844986, "market_dynamics": 1.153322, "expectation": {"probability": 28.2119, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 140.75, "high": 146.0, "low": 134.14, "close": 145.54, "volume": 11660343}, "trend_line": 120.182997, "activity_lines": {"activity_5": 138.357333, "activity_10": 134.338364, "activity_20": 127.611659, "activity_30": 123.134307}, "trend_signal": 1, "fair_value": 198.411333, "relative_strength": 5.899755, "rate_of_change": 0.593968381052431, "market_dynamics": 1.399279, "expectation": {"probability": 30.1546, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 146.0, "high": 151.4, "low": 142.7, "close": 146.07, "volume": 9287486}, "trend_line": 120.601933, "activity_lines": {"activity_5": 141.882667, "activity_10": 136.923455, "activity_20": 129.982678, "activity_30": 124.804436}, "trend_signal": 1, "fair_value": 196.79636, "relative_strength": 6.303991, "rate_of_change": 0.3485817548716997, "market_dynamics": 1.546292, "expectation": {"probability": 32.8377, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 144.66, "high": 145.83, "low": 140.7, "close": 141.95, "volume": 5146373}, "trend_line": 120.88094, "activity_lines": {"activity_5": 142.908667, "activity_10": 138.350182, "activity_20": 131.748791, "activity_30": 126.181731}, "trend_signal": 1, "fair_value": 195.118123, "relative_strength": 3.294212, "rate_of_change": 0.2313453798456057, "market_dynamics": 1.62231, "expectation": {"probability": 45.618, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 143.21, "high": 149.95, "low": 142.83, "close": 149.76, "volume": 6570925}, "trend_line": 121.730593, "activity_lines": {"activity_5": 145.821333, "activity_10": 140.985273, "activity_20": 134.109442, "activity_30": 128.044896}, "trend_signal": 1, "fair_value": 193.533102, "relative_strength": 10.773508, "rate_of_change": 0.7028841767775826, "market_dynamics": 1.520775, "expectation": {"probability": 34.0621, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 149.76, "high": 156.66, "low": 147.1, "close": 151.09, "volume": 14867683}, "trend_line": 122.646628, "activity_lines": {"activity_5": 147.868, "activity_10": 143.528182, "activity_20": 136.386952, "activity_30": 129.939051}, "trend_signal": 1, "fair_value": 192.110564, "relative_strength": 5.663848, "rate_of_change": 0.7525100941552202, "market_dynamics": 1.493322, "expectation": {"probability": 35.9777, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 151.26, "high": 152.64, "low": 133.42, "close": 135.05, "volume": 12422976}, "trend_line": 123.340577, "activity_lines": {"activity_5": 143.924, "activity_10": 142.796727, "activity_20": 136.920286, "activity_30": 130.739269}, "trend_signal": 1, "fair_value": 190.610835, "relative_strength": -2.432237, "rate_of_change": 0.5658117237434275, "market_dynamics": 1.225581, "expectation": {"probability": 45.7478, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 135.0, "high": 141.4, "low": 129.15, "close": 140.14, "volume": 12815931}, "trend_line": 124.04693, "activity_lines": {"activity_5": 142.376, "activity_10": 142.796909, "activity_20": 137.792333, "activity_30": 131.823103}, "trend_signal": 1, "fair_value": 189.203284, "relative_strength": -0.804427, "rate_of_change": 0.5726850134647961, "market_dynamics": 1.082276, "expectation": {"probability": 41.0, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 141.56, "high": 146.3, "low": 140.56, "close": 144.15, "volume": 6832307}, "trend_line": 125.028, "activity_lines": {"activity_5": 142.56, "activity_10": 143.326909, "activity_20": 138.895714, "activity_30": 133.120075}, "trend_signal": 1, "fair_value": 187.961804, "relative_strength": 1.194344, "rate_of_change": 0.7908861589722556, "market_dynamics": 0.824449, "expectation": {"probability": 38.2413, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 142.91, "high": 145.37, "low": 138.88, "close": 141.09, "volume": 7519565}, "trend_line": 126.147018, "activity_lines": {"activity_5": 141.577333, "activity_10": 143.065091, "activity_20": 139.574048, "activity_30": 134.156333}, "trend_signal": 1, "fair_value": 186.530848, "relative_strength": -4.010112, "rate_of_change": 0.8950139168826159, "market_dynamics": 0.368443, "expectation": {"probability": 46.3981, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 140.57, "high": 151.7496, "low": 140.2932, "close": 143.87, "volume": 8750012}, "trend_line": 127.341193, "activity_lines": {"activity_5": 142.099333, "activity_10": 143.109273, "activity_20": 140.390476, "activity_30": 135.299751}, "trend_signal": 1, "fair_value": 185.052862, "relative_strength": -2.624968, "rate_of_change": 0.9466533723373478, "market_dynamics": 0.240771, "expectation": {"probability": 42.2199, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 144.5, "high": 148.51, "low": 130.31, "close": 136.02, "volume": 22168293}, "trend_line": 128.422534, "activity_lines": {"activity_5": 140.486, "activity_10": 141.681818, "activity_20": 140.347667, "activity_30": 135.859674}, "trend_signal": 1, "fair_value": 183.540956, "relative_strength": -5.35505, "rate_of_change": 0.8491682656059371, "market_dynamics": 0.06768, "expectation": {"probability": 46.716, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 135.4, "high": 136.99, "low": 133.31, "close": 135.27, "volume": 4044136}, "trend_line": 129.550211, "activity_lines": {"activity_5": 138.558, "activity_10": 140.291091, "activity_20": 140.14619, "activity_30": 136.301446}, "trend_signal": 1, "fair_value": 182.035777, "relative_strength": -6.248539, "rate_of_change": 0.8780990102562352, "market_dynamics": -0.213716, "expectation": {"probability": 47.192, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 133.23, "high": 137.29, "low": 130.2, "close": 136.01, "volume": 4405248}, "trend_line": 130.397108, "activity_lines": {"activity_5": 137.201333, "activity_10": 139.231273, "activity_20": 139.959429, "activity_30": 136.718207}, "trend_signal": 1, "fair_value": 180.598198, "relative_strength": -4.616687, "rate_of_change": 0.6537210502883802, "market_dynamics": -0.40493, "expectation": {"probability": 40.5727, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 136.08, "high": 142.4964, "low": 133.9845, "close": 136.69, "volume": 5895483}, "trend_line": 131.430095, "activity_lines": {"activity_5": 136.614, "activity_10": 138.403091, "activity_20": 139.810286, "activity_30": 137.1242}, "trend_signal": 1, "fair_value": 178.948101, "relative_strength": -1.571945, "rate_of_change": 0.7921855138075542, "market_dynamics": -0.655863, "expectation": {"probability": 41.5169, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 137.0, "high": 153.06, "low": 131.75, "close": 136.67, "volume": 9932493}, "trend_line": 132.465333, "activity_lines": {"activity_5": 136.313333, "activity_10": 137.808909, "activity_20": 139.634, "activity_30": 137.462258}, "trend_signal": 1, "fair_value": 177.542314, "relative_strength": -3.968391, "rate_of_change": 0.7876719559549833, "market_dynamics": -0.834957, "expectation": {"probability": 47.8885, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 137.96, "high": 145.67, "low": 131.3838, "close": 136.22, "volume": 6901058}, "trend_line": 133.526667, "activity_lines": {"activity_5": 136.342667, "activity_10": 137.395091, "activity_20": 139.389762, "activity_30": 137.704495}, "trend_signal": 1, "fair_value": 176.345531, "relative_strength": -5.259625, "rate_of_change": 0.8012164209031329, "market_dynamics": -0.848639, "expectation": {"probability": 47.2764, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 135.53, "high": 139.4, "low": 129.4, "close": 132.74, "volume": 7993019}, "trend_line": 134.334, "activity_lines": {"activity_5": 135.198667, "activity_10": 136.327273, "activity_20": 138.757762, "activity_30": 137.653742}, "trend_signal": 1, "fair_value": 174.961693, "relative_strength": -5.883983, "rate_of_change": 0.6046230450730863, "market_dynamics": -0.887728, "expectation": {"probability": 45.606, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 129.18, "high": 132.41, "low": 108.81, "close": 111.06, "volume": 16017007}, "trend_line": 134.166333, "activity_lines": {"activity_5": 126.996667, "activity_10": 131.452182, "activity_20": 136.044048, "activity_30": 136.152194}, "trend_signal": 0, "fair_value": 173.610237, "relative_strength": -20.807809, "rate_of_change": -0.12481352449863359, "market_dynamics": -0.903991, "expectation": {"probability": 45.8048, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 105.69, "high": 106.1, "low": 99.35, "close": 100.24, "volume": 22687402}, "trend_line": 133.691333, "activity_lines": {"activity_5": 116.851333, "activity_10": 125.211455, "activity_20": 132.395762, "activity_30": 133.963398}, "trend_signal": 0, "fair_value": 172.307463, "relative_strength": -29.8434, "rate_of_change": -0.35403814755824226, "market_dynamics": -0.96549, "expectation": {"probability": 45.7404, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 100.0, "high": 105.67, "low": 93.5, "close": 94.2, "volume": 15975783}, "trend_line": 132.817, "activity_lines": {"activity_5": 107.122667, "activity_10": 118.615273, "activity_20": 128.314524, "activity_30": 131.41557}, "trend_signal": 0, "fair_value": 170.856722, "relative_strength": -31.972201, "rate_of_change": -0.6539937783401253, "market_dynamics": -1.014407, "expectation": {"probability": 44.9329, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 94.05, "high": 96.88, "low": 87.501, "close": 88.74, "volume": 14060174}, "trend_line": 131.851667, "activity_lines": {"activity_5": 98.405333, "activity_10": 111.929455, "activity_20": 123.93819, "activity_30": 128.571892}, "trend_signal": 0, "fair_value": 169.407896, "relative_strength": -33.001155, "rate_of_change": -0.7268143385259532, "market_dynamics": -1.060432, "expectation": {"probability": 44.9329, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 88.7, "high": 88.815, "low": 80.18, "close": 86.62, "volume": 14451528}, "trend_line": 130.620333, "activity_lines": {"activity_5": 92.146667, "activity_10": 105.717818, "activity_20": 119.630429, "activity_30": 125.65372}, "trend_signal": 0, "fair_value": 168.068323, "relative_strength": -31.790805, "rate_of_change": -0.9338782193781471, "market_dynamics": -1.109735, "expectation": {"probability": 44.7902, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 86.17, "high": 92.9, "low": 81.51, "close": 85.6, "volume": 12140926}, "trend_line": 129.13, "activity_lines": {"activity_5": 88.622667, "activity_10": 100.205273, "activity_20": 115.508619, "activity_30": 122.749183}, "trend_signal": 0, "fair_value": 166.458817, "relative_strength": -30.320741, "rate_of_change": -1.1409655493681774, "market_dynamics": -1.18162, "expectation": {"probability": 43.9852, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 85.98, "high": 87.855, "low": 83.5, "close": 87.66, "volume": 10846746}, "trend_line": 127.672333, "activity_lines": {"activity_5": 87.482667, "activity_10": 95.983818, "activity_20": 111.851333, "activity_30": 120.073699}, "trend_signal": 0, "fair_value": 164.889892, "relative_strength": -28.181861, "rate_of_change": -1.128836831100442, "market_dynamics": -1.235897, "expectation": {"probability": 42.7637, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 88.52, "high": 89.95, "low": 79.3, "close": 80.0, "volume": 10018160}, "trend_line": 125.959, "activity_lines": {"activity_5": 84.628, "activity_10": 91.261091, "activity_20": 107.760238, "activity_30": 116.998065}, "trend_signal": 0, "fair_value": 163.133556, "relative_strength": -32.214933, "rate_of_change": -1.341976730385268, "market_dynamics": -1.274152, "expectation": {"probability": 43.9226, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 79.405, "high": 82.76, "low": 70.64, "close": 74.16, "volume": 11554180}, "trend_line": 124.284667, "activity_lines": {"activity_5": 80.773333, "activity_10": 86.506909, "activity_20": 103.451476, "activity_30": 113.656194}, "trend_signal": 0, "fair_value": 161.347392, "relative_strength": -29.702235, "rate_of_change": -1.3292682539556555, "market_dynamics": -1.301112, "expectation": {"probability": 43.9351, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 70.61, "high": 77.24, "low": 68.7, "close": 74.78, "volume": 18771404}, "trend_line": 122.471333, "activity_lines": {"activity_5": 78.097333, "activity_10": 82.993818, "activity_20": 99.491714, "activity_30": 110.462344}, "trend_signal": 0, "fair_value": 159.728515, "relative_strength": -33.453238, "rate_of_change": -1.4590166621277567, "market_dynamics": -1.232144, "expectation": {"probability": 42.5992, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 76.0, "high": 76.16, "low": 70.388, "close": 71.2, "volume": 7869264}, "trend_line": 120.471333, "activity_lines": {"activity_5": 75.017333, "activity_10": 79.883636, "activity_20": 95.502238, "activity_30": 107.154516}, "trend_signal": 0, "fair_value": 158.172865, "relative_strength": -34.575116, "rate_of_change": -1.633035218127331, "market_dynamics": -1.272286, "expectation": {"probability": 44.6398, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 71.03, "high": 79.37, "low": 69.83, "close": 77.35, "volume": 8400521}, "trend_line": 118.712333, "activity_lines": {"activity_5": 74.947333, "activity_10": 78.616364, "activity_20": 92.445857, "activity_30": 104.372495}, "trend_signal": 0, "fair_value": 156.818891, "relative_strength": -32.60166, "rate_of_change": -1.4600983953585045, "market_dynamics": -1.234975, "expectation": {"probability": 43.1771, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 77.85, "high": 79.22, "low": 75.41, "close": 77.88, "volume": 6621804}, "trend_line": 116.594, "activity_lines": {"activity_5": 75.741333, "activity_10": 77.861636, "activity_20": 89.743476, "activity_30": 101.738151}, "trend_signal": 0, "fair_value": 155.765131, "relative_strength": -33.844712, "rate_of_change": -1.784425380638427, "market_dynamics": -1.178942, "expectation": {"probability": 43.9434, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 77.4, "high": 80.86, "low": 73.86, "close": 75.76, "volume": 12160992}, "trend_line": 114.268, "activity_lines": {"activity_5": 75.97, "activity_10": 77.018182, "activity_20": 87.153429, "activity_30": 99.103699}, "trend_signal": 0, "fair_value": 154.794371, "relative_strength": -35.068351, "rate_of_change": -1.9949568588435027, "market_dynamics": -1.106728, "expectation": {"probability": 46.1801, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 79.28, "high": 84.04, "low": 77.5, "close": 83.62, "volume": 14198207}, "trend_line": 112.186333, "activity_lines": {"activity_5": 78.712, "activity_10": 77.839818, "activity_20": 85.598905, "activity_30": 97.126409}, "trend_signal": 0, "fair_value": 153.812077, "relative_strength": -32.505224, "rate_of_change": -1.821740994854199, "market_dynamics": -0.69288, "expectation": {"probability": 43.8788, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 81.82, "high": 84.9499, "low": 78.55, "close": 80.37, "volume": 10616052}, "trend_line": 110.133667, "activity_lines": {"activity_5": 79.781333, "activity_10": 78.125091, "activity_20": 83.98081, "activity_30": 95.073742}, "trend_signal": 0, "fair_value": 152.718095, "relative_strength": -33.188291, "rate_of_change": -1.829693461858676, "market_dynamics": -0.366023, "expectation": {"probability": 45.519, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 81.15, "high": 85.9005, "low": 80.29, "close": 82.24, "volume": 9880269}, "trend_line": 107.883, "activity_lines": {"activity_5": 80.862667, "activity_10": 78.845455, "activity_20": 82.805762, "activity_30": 93.274151}, "trend_signal": 0, "fair_value": 151.792553, "relative_strength": -32.560237, "rate_of_change": -2.0435776464248727, "market_dynamics": -0.031684, "expectation": {"probability": 43.8788, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 81.68, "high": 84.56, "low": 78.79, "close": 82.66, "volume": 8494400}, "trend_line": 105.602, "activity_lines": {"activity_5": 81.758, "activity_10": 79.740727, "activity_20": 81.93, "activity_30": 91.64686}, "trend_signal": 0, "fair_value": 151.049166, "relative_strength": -33.13676, "rate_of_change": -2.1143275585588017, "market_dynamics": 0.214756, "expectation": {"probability": 45.0998, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 83.53, "high": 90.11, "low": 82.6, "close": 86.93, "volume": 10582077}, "trend_line": 103.998, "activity_lines": {"activity_5": 83.758, "activity_10": 81.364, "activity_20": 81.718095, "activity_30": 90.442215}, "trend_signal": 0, "fair_value": 150.438533, "relative_strength": -28.954233, "rate_of_change": -1.5189106266926755, "market_dynamics": 0.328218, "expectation": {"probability": 45.7955, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 87.58, "high": 91.57, "low": 86.03, "close": 90.49, "volume": 9388917}, "trend_line": 102.343, "activity_lines": {"activity_5": 86.2, "activity_10": 83.402364, "activity_20": 82.079952, "activity_30": 89.570731}, "trend_signal": 0, "fair_value": 149.809316, "relative_strength": -25.721859, "rate_of_change": -1.5913767572453326, "market_dynamics": 0.458451, "expectation": {"probability": 46.0211, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 89.84, "high": 95.99, "low": 88.675, "close": 94.79, "volume": 14929202}, "trend_line": 100.697667, "activity_lines": {"activity_5": 89.617333, "activity_10": 85.936909, "activity_20": 83.052524, "activity_30": 89.083441}, "trend_signal": 0, "fair_value": 149.225684, "relative_strength": -25.006008, "rate_of_change": -1.6076653996853794, "market_dynamics": 0.677998, "expectation": {"probability": 46.7911, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 94.79, "high": 102.09, "low": 94.16, "close": 100.8, "volume": 8320533}, "trend_line": 99.354667, "activity_lines": {"activity_5": 94.076667, "activity_10": 89.135273, "activity_20": 84.674952, "activity_30": 89.090043}, "trend_signal": 0, "fair_value": 148.643164, "relative_strength": -21.162256, "rate_of_change": -1.3336952483715332, "market_dynamics": 0.814835, "expectation": {"probability": 46.2885, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 99.37, "high": 101.28, "low": 95.0945, "close": 99.25, "volume": 11911779}, "trend_line": 97.867333, "activity_lines": {"activity_5": 96.782, "activity_10": 91.625455, "activity_20": 86.147095, "activity_30": 89.08329}, "trend_signal": 0, "fair_value": 148.099533, "relative_strength": -21.719413, "rate_of_change": -1.4969946001630743, "market_dynamics": 0.933778, "expectation": {"probability": 47.5182, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 98.84, "high": 99.7809, "low": 95.54, "close": 96.14, "volume": 10150717}, "trend_line": 96.538, "activity_lines": {"activity_5": 97.344667, "activity_10": 93.161636, "activity_20": 87.299, "activity_30": 88.971849}, "trend_signal": 0, "fair_value": 147.458146, "relative_strength": -24.676862, "rate_of_change": -1.3583010379980471, "market_dynamics": 1.010412, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 94.99, "high": 110.05, "low": 92.2501, "close": 109.3, "volume": 12693412}, "trend_line": 95.672333, "activity_lines": {"activity_5": 101.68, "activity_10": 96.72, "activity_20": 89.669, "activity_30": 89.795204}, "trend_signal": 0, "fair_value": 146.807644, "relative_strength": -14.643864, "rate_of_change": -0.896711139654853, "market_dynamics": 1.099751, "expectation": {"probability": 45.4049, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 109.4, "high": 111.0, "low": 92.19, "close": 94.66, "volume": 13616168}, "trend_line": 94.294, "activity_lines": {"activity_5": 99.881333, "activity_10": 97.149636, "activity_20": 90.536714, "activity_30": 89.729892}, "trend_signal": 0, "fair_value": 146.019086, "relative_strength": -23.808081, "rate_of_change": -1.4406808706128216, "market_dynamics": 1.154067, "expectation": {"probability": 46.3438, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 95.03, "high": 99.54, "low": 92.7, "close": 94.56, "volume": 9687286}, "trend_line": 92.889667, "activity_lines": {"activity_5": 98.058, "activity_10": 97.301273, "activity_20": 91.351762, "activity_30": 89.747054}, "trend_signal": 0, "fair_value": 145.326196, "relative_strength": -25.920009, "rate_of_change": -1.4893132118692536, "market_dynamics": 1.012064, "expectation": {"probability": 46.257, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 94.27, "high": 101.675, "low": 93.98, "close": 100.11, "volume": 7493287}, "trend_line": 91.671, "activity_lines": {"activity_5": 98.500667, "activity_10": 98.238, "activity_20": 92.662524, "activity_30": 90.212882}, "trend_signal": 0, "fair_value": 144.703647, "relative_strength": -21.252696, "rate_of_change": -1.3119510913953394, "market_dynamics": 0.94883, "expectation": {"probability": 45.1736, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 100.77, "high": 103.65, "low": 99.08, "close": 101.8, "volume": 6894821}, "trend_line": 90.523667, "activity_lines": {"activity_5": 99.449333, "activity_10": 99.164727, "activity_20": 94.038476, "activity_30": 90.866366}, "trend_signal": 1, "fair_value": 144.075594, "relative_strength": -18.47896, "rate_of_change": -1.251576834549643, "market_dynamics": 0.735265, "expectation": {"probability": 43.0449, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 101.37, "high": 101.77, "low": 97.82, "close": 99.96, "volume": 6809846}, "trend_line": 89.431, "activity_lines": {"activity_5": 99.407333, "activity_10": 99.486545, "activity_20": 95.107571, "activity_30": 91.475161}, "trend_signal": 1, "fair_value": 143.493738, "relative_strength": -19.003043, "rate_of_change": -1.2070511902705023, "market_dynamics": 0.620605, "expectation": {"probability": 45.8712, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 98.69, "high": 100.82, "low": 93.944, "close": 98.93, "volume": 5025699}, "trend_line": 89.026667, "activity_lines": {"activity_5": 99.644667, "activity_10": 99.448909, "activity_20": 95.958667, "activity_30": 92.088}, "trend_signal": 1, "fair_value": 142.816234, "relative_strength": -19.862839, "rate_of_change": -0.4521172747704868, "market_dynamics": 0.597031, "expectation": {"probability": 45.0698, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 98.67, "high": 99.56, "low": 94.83, "close": 95.12, "volume": 6282525}, "trend_line": 88.856, "activity_lines": {"activity_5": 98.327333, "activity_10": 98.643273, "activity_20": 96.314857, "activity_30": 92.481118}, "trend_signal": 1, "fair_value": 142.179594, "relative_strength": -23.579091, "rate_of_change": -0.19170323426800734, "market_dynamics": 0.454915, "expectation": {"probability": 44.8487, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 95.31, "high": 104.22, "low": 95.2, "close": 102.75, "volume": 9736344}, "trend_line": 89.141, "activity_lines": {"activity_5": 99.516, "activity_10": 99.328182, "activity_20": 97.313095, "activity_30": 93.377505}, "trend_signal": 1, "fair_value": 141.651104, "relative_strength": -18.442607, "rate_of_change": 0.32074367515982133, "market_dynamics": 0.454511, "expectation": {"probability": 42.6353, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 102.75, "high": 102.91, "low": 91.36, "close": 91.69, "volume": 7991971}, "trend_line": 89.239333, "activity_lines": {"activity_5": 96.842, "activity_10": 97.938545, "activity_20": 97.139571, "activity_30": 93.541957}, "trend_signal": 1, "fair_value": 141.049159, "relative_strength": -26.117182, "rate_of_change": 0.11031175328972825, "market_dynamics": 0.241926, "expectation": {"probability": 44.8081, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 92.26, "high": 103.0, "low": 90.62, "close": 102.12, "volume": 9500203}, "trend_line": 89.756, "activity_lines": {"activity_5": 98.318667, "activity_10": 98.526182, "activity_20": 97.883524, "activity_30": 94.372968}, "trend_signal": 1, "fair_value": 140.418106, "relative_strength": -17.766366, "rate_of_change": 0.578967796632902, "market_dynamics": 0.193334, "expectation": {"probability": 41.971, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 102.16, "high": 102.68, "low": 91.65, "close": 93.86, "volume": 6373722}, "trend_line": 90.031333, "activity_lines": {"activity_5": 96.898, "activity_10": 97.742545, "activity_20": 97.752714, "activity_30": 94.637742}, "trend_signal": 1, "fair_value": 139.776882, "relative_strength": -21.658803, "rate_of_change": 0.3067572084317521, "market_dynamics": 0.027475, "expectation": {"probability": 44.8579, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 95.0, "high": 98.7, "low": 88.0, "close": 95.46, "volume": 9421860}, "trend_line": 90.291333, "activity_lines": {"activity_5": 96.348667, "activity_10": 97.264364, "activity_20": 97.710048, "activity_30": 94.987978}, "trend_signal": 1, "fair_value": 139.016898, "relative_strength": -21.191196, "rate_of_change": 0.28878834882961346, "market_dynamics": -0.176261, "expectation": {"probability": 40.4752, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 95.61, "high": 102.305, "low": 95.61, "close": 100.11, "volume": 6968394}, "trend_line": 90.961667, "activity_lines": {"activity_5": 97.326667, "activity_10": 97.615273, "activity_20": 98.047286, "activity_30": 95.621441}, "trend_signal": 1, "fair_value": 138.20572, "relative_strength": -18.127958, "rate_of_change": 0.7424123420572505, "market_dynamics": -0.15413, "expectation": {"probability": 41.0468, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 101.0, "high": 123.928, "low": 94.0, "close": 123.54, "volume": 13479314}, "trend_line": 92.607667, "activity_lines": {"activity_5": 106.290667, "activity_10": 102.226182, "activity_20": 100.532857, "activity_30": 97.723269}, "trend_signal": 1, "fair_value": 137.598611, "relative_strength": 0.205163, "rate_of_change": 1.8095534682758188, "market_dynamics": 0.110871, "expectation": {"probability": 41.2125, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 121.13, "high": 126.0, "low": 116.21, "close": 121.9, "volume": 11517723}, "trend_line": 94.178333, "activity_lines": {"activity_5": 112.584667, "activity_10": 106.143636, "activity_20": 102.687905, "activity_30": 99.613097}, "trend_signal": 1, "fair_value": 136.866378, "relative_strength": 2.974581, "rate_of_change": 1.6960431580680988, "market_dynamics": 0.626691, "expectation": {"probability": 44.5585, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 123.0, "high": 125.5, "low": 117.1, "close": 120.67, "volume": 7448658}, "trend_line": 95.827333, "activity_lines": {"activity_5": 117.15, "activity_10": 109.438545, "activity_20": 104.576238, "activity_30": 101.322237}, "trend_signal": 1, "fair_value": 136.264566, "relative_strength": 2.849231, "rate_of_change": 1.750933518859376, "market_dynamics": 0.956219, "expectation": {"probability": 44.528, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 119.15, "high": 126.94, "low": 117.5, "close": 123.85, "volume": 9810419}, "trend_line": 97.377333, "activity_lines": {"activity_5": 120.988, "activity_10": 112.916364, "activity_20": 106.64419, "activity_30": 103.130151}, "trend_signal": 1, "fair_value": 135.69293, "relative_strength": 9.672465, "rate_of_change": 1.6174925790744872, "market_dynamics": 1.35626, "expectation": {"probability": 40.7806, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 123.75, "high": 131.48, "low": 123.33, "close": 131.45, "volume": 6967210}, "trend_line": 99.163, "activity_lines": {"activity_5": 125.466667, "activity_10": 117.253636, "activity_20": 109.32619, "activity_30": 105.328387}, "trend_signal": 1, "fair_value": 135.171446, "relative_strength": 11.726022, "rate_of_change": 1.8337604296474252, "market_dynamics": 1.359341, "expectation": {"probability": 42.2178, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 129.88, "high": 132.15, "low": 124.27, "close": 128.96, "volume": 5627562}, "trend_line": 100.936333, "activity_lines": {"activity_5": 127.026, "activity_10": 120.616364, "activity_20": 111.617714, "activity_30": 107.250774}, "trend_signal": 1, "fair_value": 134.715936, "relative_strength": 9.216971, "rate_of_change": 1.7883010800399426, "market_dynamics": 1.240381, "expectation": {"probability": 47.5168, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 129.27, "high": 137.085, "low": 126.44, "close": 134.87, "volume": 9259021}, "trend_line": 102.644667, "activity_lines": {"activity_5": 130.194, "activity_10": 124.376, "activity_20": 114.31581, "activity_30": 109.440043}, "trend_signal": 1, "fair_value": 134.336224, "relative_strength": 17.059887, "rate_of_change": 1.6924866886138943, "market_dynamics": 1.319488, "expectation": {"probability": 44.456, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 134.9, "high": 136.3, "low": 129.29, "close": 134.78, "volume": 11680376}, "trend_line": 104.458333, "activity_lines": {"activity_5": 132.467333, "activity_10": 127.523818, "activity_20": 116.883571, "activity_30": 111.51329}, "trend_signal": 1, "fair_value": 134.007692, "relative_strength": 16.872848, "rate_of_change": 1.76693641570292, "market_dynamics": 1.374625, "expectation": {"probability": 45.1977, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 135.6, "high": 138.8, "low": 132.93, "close": 134.95, "volume": 3838818}, "trend_line": 106.215333, "activity_lines": {"activity_5": 133.856667, "activity_10": 129.958545, "activity_20": 119.276476, "activity_30": 113.480495}, "trend_signal": 1, "fair_value": 133.611906, "relative_strength": 16.112365, "rate_of_change": 1.6820103763287175, "market_dynamics": 1.282968, "expectation": {"probability": 44.3026, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 134.74, "high": 135.95, "low": 130.42, "close": 134.35, "volume": 3697097}, "trend_line": 107.938333, "activity_lines": {"activity_5": 134.306, "activity_10": 131.566182, "activity_20": 121.419905, "activity_30": 115.295634}, "trend_signal": 1, "fair_value": 133.214331, "relative_strength": 18.169071, "rate_of_change": 1.6221763387024346, "market_dynamics": 1.293171, "expectation": {"probability": 45.7537, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 134.36, "high": 151.34, "low": 134.36, "close": 141.07, "volume": 10470604}, "trend_line": 109.743, "activity_lines": {"activity_5": 136.802, "activity_10": 133.773091, "activity_20": 124.040286, "activity_30": 117.433161}, "trend_signal": 1, "fair_value": 132.864573, "relative_strength": 21.979313, "rate_of_change": 1.6719426267218662, "market_dynamics": 1.328582, "expectation": {"probability": 44.3721, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 142.22, "high": 151.0, "low": 140.19, "close": 141.65, "volume": 9614975}, "trend_line": 111.448333, "activity_lines": {"activity_5": 138.684, "activity_10": 135.766727, "activity_20": 126.528905, "activity_30": 119.491677}, "trend_signal": 1, "fair_value": 132.49808, "relative_strength": 23.999041, "rate_of_change": 1.5539332804825914, "market_dynamics": 1.324104, "expectation": {"probability": 45.6857, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 137.78, "high": 155.53, "low": 137.0, "close": 150.28, "volume": 8791185}, "trend_line": 113.298, "activity_lines": {"activity_5": 142.990667, "activity_10": 138.970364, "activity_20": 129.640905, "activity_30": 121.996946}, "trend_signal": 1, "fair_value": 132.126795, "relative_strength": 31.48119, "rate_of_change": 1.659663227084784, "market_dynamics": 1.5072, "expectation": {"probability": 47.1731, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 149.36, "high": 153.475, "low": 143.0, "close": 144.81, "volume": 10683058}, "trend_line": 114.765, "activity_lines": {"activity_5": 144.440667, "activity_10": 140.641091, "activity_20": 131.987429, "activity_30": 124.029978}, "trend_signal": 1, "fair_value": 131.719012, "relative_strength": 27.169236, "rate_of_change": 1.2948154424614722, "market_dynamics": 1.679647, "expectation": {"probability": 48.9058, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 142.7, "high": 143.555, "low": 117.67, "close": 119.72, "volume": 15001804}, "trend_line": 115.447333, "activity_lines": {"activity_5": 136.87, "activity_10": 137.368909, "activity_20": 131.70781, "activity_30": 124.349656}, "trend_signal": 1, "fair_value": 131.260643, "relative_strength": 7.435723, "rate_of_change": 0.5945479893695812, "market_dynamics": 1.228877, "expectation": {"probability": 49.3405, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 119.72, "high": 119.92, "low": 112.65, "close": 116.81, "volume": 12116577}, "trend_line": 116.136333, "activity_lines": {"activity_5": 129.304667, "activity_10": 133.780909, "activity_20": 131.070238, "activity_30": 124.43757}, "trend_signal": 1, "fair_value": 130.688525, "relative_strength": 6.093914, "rate_of_change": 0.596808936244541, "market_dynamics": 0.6686, "expectation": {"probability": 48.5546, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 115.58, "high": 120.74, "low": 114.025, "close": 117.67, "volume": 9664108}, "trend_line": 116.415333, "activity_lines": {"activity_5": 123.643333, "activity_10": 130.570182, "activity_20": 130.394952, "activity_30": 124.536516}, "trend_signal": 1, "fair_value": 130.216952, "relative_strength": 5.517724, "rate_of_change": 0.2402348970326199, "market_dynamics": 0.047235, "expectation": {"probability": 44.8056, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 116.55, "high": 134.76, "low": 115.88, "close": 134.46, "volume": 13780908}, "trend_line": 117.742, "activity_lines": {"activity_5": 125.177333, "activity_10": 130.724909, "activity_20": 131.244667, "activity_30": 125.700688}, "trend_signal": 1, "fair_value": 129.699485, "relative_strength": 20.295744, "rate_of_change": 1.139598166162528, "market_dynamics": -0.409671, "expectation": {"probability": 47.7865, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 131.75, "high": 133.34, "low": 124.06, "close": 124.62, "volume": 7740364}, "trend_line": 118.744, "activity_lines": {"activity_5": 124.486, "activity_10": 129.096364, "activity_20": 130.963905, "activity_30": 126.14443}, "trend_signal": 1, "fair_value": 129.288551, "relative_strength": 12.532176, "rate_of_change": 0.8510132323215125, "market_dynamics": -0.566249, "expectation": {"probability": 47.0351, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 124.245, "high": 125.05, "low": 115.31, "close": 118.94, "volume": 8534737}, "trend_line": 119.371667, "activity_lines": {"activity_5": 123.247333, "activity_10": 126.622909, "activity_20": 130.003333, "activity_30": 126.157075}, "trend_signal": 1, "fair_value": 128.65077, "relative_strength": 8.257443, "rate_of_change": 0.5285883918345369, "market_dynamics": -0.629972, "expectation": {"probability": 48.1294, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 120.0, "high": 128.19, "low": 117.49, "close": 124.33, "volume": 8815273}, "trend_line": 120.122667, "activity_lines": {"activity_5": 123.857333, "activity_10": 125.409636, "activity_20": 129.466429, "activity_30": 126.476968}, "trend_signal": 1, "fair_value": 128.075913, "relative_strength": 15.066941, "rate_of_change": 0.629127513147659, "market_dynamics": -0.609941, "expectation": {"probability": 44.471, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 126.22, "high": 128.74, "low": 116.735, "close": 117.67, "volume": 5936587}, "trend_line": 120.713, "activity_lines": {"activity_5": 121.746, "activity_10": 123.289818, "activity_20": 128.291476, "activity_30": 126.318731}, "trend_signal": 1, "fair_value": 127.380105, "relative_strength": 12.096018, "rate_of_change": 0.49144180257002357, "market_dynamics": -0.860973, "expectation": {"probability": 48.3284, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 119.58, "high": 130.0, "low": 118.82, "close": 127.38, "volume": 4795772}, "trend_line": 121.661333, "activity_lines": {"activity_5": 122.871333, "activity_10": 123.371455, "activity_20": 128.061429, "activity_30": 126.74886}, "trend_signal": 1, "fair_value": 126.762505, "relative_strength": 16.203038, "rate_of_change": 0.785609669215416, "market_dynamics": -0.851733, "expectation": {"probability": 46.6053, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 127.3, "high": 132.79, "low": 118.3, "close": 120.93, "volume": 7619135}, "trend_line": 122.521667, "activity_lines": {"activity_5": 122.318667, "activity_10": 122.696727, "activity_20": 127.185143, "activity_30": 126.701677}, "trend_signal": 0, "fair_value": 126.115905, "relative_strength": 5.25736, "rate_of_change": 0.7071548361220031, "market_dynamics": -0.834628, "expectation": {"probability": 48.2981, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 121.39, "high": 135.58, "low": 120.6049, "close": 134.5, "volume": 6992851}, "trend_line": 123.58, "activity_lines": {"activity_5": 126.535333, "activity_10": 124.923455, "activity_20": 127.615143, "activity_30": 127.474473}, "trend_signal": 1, "fair_value": 125.55835, "relative_strength": 9.733725, "rate_of_change": 0.8637925241418767, "market_dynamics": -0.761593, "expectation": {"probability": 45.9607, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 134.12, "high": 137.785, "low": 121.265, "close": 127.88, "volume": 6092257}, "trend_line": 124.786333, "activity_lines": {"activity_5": 127.508, "activity_10": 125.677818, "activity_20": 127.400143, "activity_30": 127.751892}, "trend_signal": 1, "fair_value": 125.096291, "relative_strength": 1.789091, "rate_of_change": 0.97615552678427, "market_dynamics": -0.653089, "expectation": {"probability": 51.8711, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 126.93, "high": 136.63, "low": 119.14, "close": 135.78, "volume": 9454953}, "trend_line": 125.908333, "activity_lines": {"activity_5": 130.877333, "activity_10": 127.667273, "activity_20": 127.942667, "activity_30": 128.461161}, "trend_signal": 1, "fair_value": 124.721664, "relative_strength": 5.983855, "rate_of_change": 0.8991369271184528, "market_dynamics": -0.463884, "expectation": {"probability": 44.7479, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 135.45, "high": 143.01, "low": 133.97, "close": 141.88, "volume": 7322841}, "trend_line": 127.509, "activity_lines": {"activity_5": 135.072667, "activity_10": 130.436545, "activity_20": 129.06181, "activity_30": 129.491591}, "trend_signal": 1, "fair_value": 124.330393, "relative_strength": 4.509837, "rate_of_change": 1.2712955225926161, "market_dynamics": -0.191675, "expectation": {"probability": 46.2168, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 140.67, "high": 150.2, "low": 138.06, "close": 142.54, "volume": 10770103}, "trend_line": 129.078333, "activity_lines": {"activity_5": 138.521333, "activity_10": 133.190909, "activity_20": 130.21, "activity_30": 130.461333}, "trend_signal": 1, "fair_value": 123.966674, "relative_strength": 4.91248, "rate_of_change": 1.230762534409325, "market_dynamics": 0.15853, "expectation": {"probability": 48.1999, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 142.22, "high": 146.61, "low": 138.64, "close": 144.41, "volume": 6716855}, "trend_line": 130.555, "activity_lines": {"activity_5": 141.152667, "activity_10": 135.959455, "activity_20": 131.500143, "activity_30": 131.450473}, "trend_signal": 1, "fair_value": 123.670876, "relative_strength": 4.563843, "rate_of_change": 1.1440084216148194, "market_dynamics": 0.474273, "expectation": {"probability": 49.1709, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 144.61, "high": 165.37, "low": 142.6149, "close": 162.96, "volume": 8366790}, "trend_line": 131.869, "activity_lines": {"activity_5": 149.306667, "activity_10": 141.637636, "activity_20": 134.509048, "activity_30": 133.541118}, "trend_signal": 1, "fair_value": 123.422778, "relative_strength": 13.973306, "rate_of_change": 1.0064723679675178, "market_dynamics": 0.768261, "expectation": {"probability": 50.2821, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 160.85, "high": 177.22, "low": 159.48, "close": 162.32, "volume": 12131755}, "trend_line": 133.216333, "activity_lines": {"activity_5": 154.908667, "activity_10": 146.497091, "activity_20": 137.352762, "activity_30": 135.505699}, "trend_signal": 1, "fair_value": 123.212854, "relative_strength": 18.016233, "rate_of_change": 1.0217207986714025, "market_dynamics": 1.045452, "expectation": {"probability": 52.6555, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 162.39, "high": 167.9978, "low": 155.55, "close": 160.97, "volume": 8461933}, "trend_line": 134.559667, "activity_lines": {"activity_5": 158.291333, "activity_10": 150.299273, "activity_20": 139.969476, "activity_30": 137.296258}, "trend_signal": 1, "fair_value": 122.960978, "relative_strength": 13.747676, "rate_of_change": 1.0083853606749549, "market_dynamics": 1.076669, "expectation": {"probability": 51.6369, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 161.61, "high": 167.42, "low": 157.63, "close": 161.93, "volume": 8122730}, "trend_line": 135.829, "activity_lines": {"activity_5": 160.721333, "activity_10": 153.665273, "activity_20": 142.626714, "activity_30": 139.062086}, "trend_signal": 1, "fair_value": 122.741446, "relative_strength": 10.944375, "rate_of_change": 0.9433235294793183, "market_dynamics": 1.184911, "expectation": {"probability": 49.4024, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 161.83, "high": 182.84, "low": 158.91, "close": 176.55, "volume": 11621770}, "trend_line": 137.332333, "activity_lines": {"activity_5": 166.732, "activity_10": 158.944, "activity_20": 146.59481, "activity_30": 141.689247}, "trend_signal": 1, "fair_value": 122.704053, "relative_strength": 25.724527, "rate_of_change": 1.1067835292905033, "market_dynamics": 1.274192, "expectation": {"probability": 50.2611, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 177.39, "high": 189.46, "low": 174.78, "close": 188.68, "volume": 8352219}, "trend_line": 139.323, "activity_lines": {"activity_5": 174.643333, "activity_10": 165.663636, "activity_20": 151.447524, "activity_30": 145.002}, "trend_signal": 1, "fair_value": 122.770419, "relative_strength": 32.156284, "rate_of_change": 1.4495253641398502, "market_dynamics": 1.255186, "expectation": {"probability": 51.2476, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 189.245, "high": 196.66, "low": 184.66, "close": 190.2, "volume": 10138230}, "trend_line": 141.167333, "activity_lines": {"activity_5": 181.346667, "activity_10": 171.554182, "activity_20": 156.102762, "activity_30": 148.284387}, "trend_signal": 1, "fair_value": 122.822647, "relative_strength": 29.823383, "rate_of_change": 1.3237821465228325, "market_dynamics": 1.360572, "expectation": {"probability": 52.1957, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 188.52, "high": 194.18, "low": 184.02, "close": 186.65, "volume": 7368369}, "trend_line": 142.896333, "activity_lines": {"activity_5": 185.008, "activity_10": 175.809818, "activity_20": 160.074524, "activity_30": 151.218753}, "trend_signal": 1, "fair_value": 122.831291, "relative_strength": 31.719349, "rate_of_change": 1.2247876072008703, "market_dynamics": 1.401537, "expectation": {"probability": 54.1105, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 186.835, "high": 199.1395, "low": 178.88, "close": 194.09, "volume": 6935967}, "trend_line": 144.867667, "activity_lines": {"activity_5": 189.437333, "activity_10": 180.604182, "activity_20": 164.506333, "activity_30": 154.52157}, "trend_signal": 1, "fair_value": 122.875467, "relative_strength": 38.02003, "rate_of_change": 1.3795553452026044, "market_dynamics": 1.329408, "expectation": {"probability": 52.1135, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 194.35, "high": 205.93, "low": 187.67, "close": 205.1, "volume": 12416062}, "trend_line": 147.226, "activity_lines": {"activity_5": 195.392667, "activity_10": 186.463091, "activity_20": 169.655905, "activity_30": 158.407527}, "trend_signal": 1, "fair_value": 123.019965, "relative_strength": 43.354369, "rate_of_change": 1.6279222609417652, "market_dynamics": 1.439961, "expectation": {"probability": 52.9935, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 204.14, "high": 207.0, "low": 187.05, "close": 187.96, "volume": 14083992}, "trend_line": 148.789, "activity_lines": {"activity_5": 193.731333, "activity_10": 188.102182, "activity_20": 172.76281, "activity_30": 161.035527}, "trend_signal": 1, "fair_value": 123.099425, "relative_strength": 23.921553, "rate_of_change": 1.0616331354516106, "market_dynamics": 1.436401, "expectation": {"probability": 55.0254, "direction": "positive"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 186.69, "high": 194.5, "low": 186.64, "close": 190.89, "volume": 5866848}, "trend_line": 150.430333, "activity_lines": {"activity_5": 193.094667, "activity_10": 189.819455, "activity_20": 175.845762, "activity_30": 163.75172}, "trend_signal": 1, "fair_value": 123.280352, "relative_strength": 23.483557, "rate_of_change": 1.1031279194026462, "market_dynamics": 1.307627, "expectation": {"probability": 52.8874, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 191.01, "high": 220.43, "low": 187.541, "close": 219.4, "volume": 9481717}, "trend_line": 152.734333, "activity_lines": {"activity_5": 201.915333, "activity_10": 196.200909, "activity_20": 181.295286, "activity_30": 168.201376}, "trend_signal": 1, "fair_value": 123.70103, "relative_strength": 43.748402, "rate_of_change": 1.531605995979549, "market_dynamics": 1.324519, "expectation": {"probability": 53.5775, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 215.98, "high": 231.81, "low": 212.37, "close": 215.59, "volume": 9612735}, "trend_line": 155.093667, "activity_lines": {"activity_5": 207.282667, "activity_10": 200.827273, "activity_20": 185.943762, "activity_30": 172.256581}, "trend_signal": 1, "fair_value": 124.032558, "relative_strength": 39.099243, "rate_of_change": 1.5447306140394892, "market_dynamics": 1.175579, "expectation": {"probability": 55.71, "direction": "positive"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 213.74, "high": 221.76, "low": 206.82, "close": 218.22, "volume": 8756160}, "trend_line": 158.377, "activity_lines": {"activity_5": 212.093333, "activity_10": 204.956182, "activity_20": 190.391952, "activity_30": 176.329247}, "trend_signal": 1, "fair_value": 124.443925, "relative_strength": 38.683813, "rate_of_change": 2.117000044882554, "market_dynamics": 1.060214, "expectation": {"probability": 53.4567, "direction": "undecided"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 218.65, "high": 219.45, "low": 200.01, "close": 206.45, "volume": 7234860}, "trend_line": 161.365, "activity_lines": {"activity_5": 212.106, "activity_10": 206.187455, "activity_20": 193.320524, "activity_30": 179.430731}, "trend_signal": 1, "fair_value": 124.855981, "relative_strength": 30.507005, "rate_of_change": 1.886637579951634, "market_dynamics": 1.034469, "expectation": {"probability": 55.6659, "direction": "positive"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 206.74, "high": 250.06, "low": 202.815, "close": 239.62, "volume": 44850293}, "trend_line": 165.43, "activity_lines": {"activity_5": 221.942667, "activity_10": 213.126545, "activity_20": 199.034, "activity_30": 184.479441}, "trend_signal": 1, "fair_value": 125.566156, "relative_strength": 48.0366, "rate_of_change": 2.5191336411241583, "market_dynamics": 1.068816, "expectation": {"probability": 53.2207, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18"], "opens": [128.764591, 133.132296, 134.854086, 125.787938, 115.36965, 106.342412, 113.336576, 94.854086, 92.412451, 94.22179, 106.780156, 112.548638, 128.44358, 136.857977, 134.134241, 125.758755, 131.595331, 133.287938, 137.13035, 139.007782, 134.085603, 137.859922, 131.332685, 136.429961, 132.587549, 124.883268, 133.501946, 134.396887, 124.601167, 124.785992, 115.350195, 120.291829, 114.824903, 107.937743, 108.268482, 103.968872, 101.322957, 107.898833, 104.523346, 106.420233, 104.19, 109.33, 116.11, 116.21, 120.66, 111.45, 123.15, 130.88, 131.68, 131.3, 125.0, 129.8, 131.15, 130.12, 140.75, 146.0, 144.66, 143.21, 149.76, 151.26, 135.0, 141.56, 142.91, 140.57, 144.5, 135.4, 133.23, 136.08, 137.0, 137.96, 135.53, 129.18, 105.69, 100.0, 94.05, 88.7, 86.17, 85.98, 88.52, 79.405, 70.61, 76.0, 71.03, 77.85, 77.4, 79.28, 81.82, 81.15, 81.68, 83.53, 87.58, 89.84, 94.79, 99.37, 98.84, 94.99, 109.4, 95.03, 94.27, 100.77, 101.37, 98.69, 98.67, 95.31, 102.75, 92.26, 102.16, 95.0, 95.61, 101.0, 121.13, 123.0, 119.15, 123.75, 129.88, 129.27, 134.9, 135.6, 134.74, 134.36, 142.22, 137.78, 149.36, 142.7, 119.72, 115.58, 116.55, 131.75, 124.245, 120.0, 126.22, 119.58, 127.3, 121.39, 134.12, 126.93, 135.45, 140.67, 142.22, 144.61, 160.85, 162.39, 161.61, 161.83, 177.39, 189.245, 188.52, 186.835, 194.35, 204.14, 186.69, 191.01, 215.98, 213.74, 218.65, 206.74], "highs": [134.572957, 137.743191, 136.138132, 130.068093, 117.363813, 115.155642, 113.706226, 99.708171, 96.527237, 107.568093, 114.581615, 132.957198, 140.009728, 139.066148, 135.749027, 142.996109, 133.492218, 141.507782, 144.153696, 143.676946, 143.2393, 139.007782, 142.101167, 136.964981, 136.400778, 140.262549, 136.254864, 134.756809, 131.575875, 124.785992, 122.276265, 124.406615, 116.173152, 116.420233, 108.492218, 104.066148, 115.758755, 113.599222, 106.648833, 112.485, 109.05, 119.9399, 126.29, 123.87, 126.0, 129.62, 132.65, 137.18, 135.21, 133.67, 129.71, 136.19, 134.515, 141.88, 146.0, 151.4, 145.83, 149.95, 156.66, 152.64, 141.4, 146.3, 145.37, 151.7496, 148.51, 136.99, 137.29, 142.4964, 153.06, 145.67, 139.4, 132.41, 106.1, 105.67, 96.88, 88.815, 92.9, 87.855, 89.95, 82.76, 77.24, 76.16, 79.37, 79.22, 80.86, 84.04, 84.9499, 85.9005, 84.56, 90.11, 91.57, 95.99, 102.09, 101.28, 99.7809, 110.05, 111.0, 99.54, 101.675, 103.65, 101.77, 100.82, 99.56, 104.22, 102.91, 103.0, 102.68, 98.7, 102.305, 123.928, 126.0, 125.5, 126.94, 131.48, 132.15, 137.085, 136.3, 138.8, 135.95, 151.34, 151.0, 155.53, 153.475, 143.555, 119.92, 120.74, 134.76, 133.34, 125.05, 128.19, 128.74, 130.0, 132.79, 135.58, 137.785, 136.63, 143.01, 150.2, 146.61, 165.37, 177.22, 167.9978, 167.42, 182.84, 189.46, 196.66, 194.18, 199.1395, 205.93, 207.0, 194.5, 220.43, 231.81, 221.76, 219.45, 250.06], "lows": [123.900778, 128.934825, 124.105058, 115.603113, 105.904669, 101.089494, 86.575875, 89.747082, 90.846304, 90.963035, 106.593385, 109.464981, 122.957198, 134.727626, 124.562257, 124.756907, 127.412451, 132.928016, 135.573346, 131.614786, 126.099222, 129.289883, 131.118677, 129.742218, 122.762646, 122.392996, 129.153696, 120.291829, 122.996109, 112.577821, 113.725681, 114.464981, 105.583658, 107.636187, 101.498054, 97.358949, 98.58463, 104.231518, 103.200389, 103.52, 103.57, 104.62, 113.32, 113.905, 114.71, 108.81, 113.21, 129.18, 128.44, 123.87, 120.5105, 127.5, 125.93, 125.0555, 134.14, 142.7, 140.7, 142.83, 147.1, 133.42, 129.15, 140.56, 138.88, 140.2932, 130.31, 133.31, 130.2, 133.9845, 131.75, 131.3838, 129.4, 108.81, 99.35, 93.5, 87.501, 80.18, 81.51, 83.5, 79.3, 70.64, 68.7, 70.388, 69.83, 75.41, 73.86, 77.5, 78.55, 80.29, 78.79, 82.6, 86.03, 88.675, 94.16, 95.0945, 95.54, 92.2501, 92.19, 92.7, 93.98, 99.08, 97.82, 93.944, 94.83, 95.2, 91.36, 90.62, 91.65, 88.0, 95.61, 94.0, 116.21, 117.1, 117.5, 123.33, 124.27, 126.44, 129.29, 132.93, 130.42, 134.36, 140.19, 137.0, 143.0, 117.67, 112.65, 114.025, 115.88, 124.06, 115.31, 117.49, 116.735, 118.82, 118.3, 120.6049, 121.265, 119.14, 133.97, 138.06, 138.64, 142.6149, 159.48, 155.55, 157.63, 158.91, 174.78, 184.66, 184.02, 178.88, 187.67, 187.05, 186.64, 187.541, 212.37, 206.82, 200.01, 202.815], "closes": [133.540856, 136.206226, 125.593385, 116.381323, 106.245136, 113.735409, 95.690661, 91.750973, 95.661479, 106.799611, 109.863813, 123.638132, 136.18677, 135.447471, 126.92607, 134.280156, 132.178988, 136.799611, 140.282101, 134.085603, 139.503891, 129.377432, 136.673152, 131.741245, 124.250973, 133.501946, 133.579767, 124.270428, 123.608949, 114.231518, 118.949416, 114.717899, 107.519455, 108.044747, 103.579767, 101.439689, 110.603113, 105.700389, 105.61284, 104.38, 108.52, 116.09, 114.49, 120.43, 117.7, 123.56, 130.31, 131.39, 131.4, 124.39, 129.18, 131.2, 130.12, 141.43, 145.54, 146.07, 141.95, 149.76, 151.09, 135.05, 140.14, 144.15, 141.09, 143.87, 136.02, 135.27, 136.01, 136.69, 136.67, 136.22, 132.74, 111.06, 100.24, 94.2, 88.74, 86.62, 85.6, 87.66, 80.0, 74.16, 74.78, 71.2, 77.35, 77.88, 75.76, 83.62, 80.37, 82.24, 82.66, 86.93, 90.49, 94.79, 100.8, 99.25, 96.14, 109.3, 94.66, 94.56, 100.11, 101.8, 99.96, 98.93, 95.12, 102.75, 91.69, 102.12, 93.86, 95.46, 100.11, 123.54, 121.9, 120.67, 123.85, 131.45, 128.96, 134.87, 134.78, 134.95, 134.35, 141.07, 141.65, 150.28, 144.81, 119.72, 116.81, 117.67, 134.46, 124.62, 118.94, 124.33, 117.67, 127.38, 120.93, 134.5, 127.88, 135.78, 141.88, 142.54, 144.41, 162.96, 162.32, 160.97, 161.93, 176.55, 188.68, 190.2, 186.65, 194.09, 205.1, 187.96, 190.89, 219.4, 215.59, 218.22, 206.45, 239.62], "volumes": [10216120, 7696048, 6094922, 8754497, 8087389, 11907637, 16224040, 21722010, 16244268, 17897002, 12340094, 15692459, 14533671, 4456272, 7524411, 12728942, 7483477, 8335466, 7594214, 10948158, 10005493, 6315112, 7677745, 7159694, 8601575, 10459872, 3962679, 8800521, 7387296, 8409956, 5500983, 8065027, 10536980, 6867688, 8196052, 9083439, 18666964, 12159191, 43609535, 15518387, 7192426, 10225860, 8863153, 6743181, 7468037, 12386794, 10961875, 7750637, 5911032, 4702465, 8160749, 9109330, 7435148, 9657857, 11660343, 9287486, 5146373, 6570925, 14867683, 12422976, 12815931, 6832307, 7519565, 8750012, 22168293, 4044136, 4405248, 5895483, 9932493, 6901058, 7993019, 16017007, 22687402, 15975783, 14060174, 14451528, 12140926, 10846746, 10018160, 11554180, 18771404, 7869264, 8400521, 6621804, 12160992, 14198207, 10616052, 9880269, 8494400, 10582077, 9388917, 14929202, 8320533, 11911779, 10150717, 12693412, 13616168, 9687286, 7493287, 6894821, 6809846, 5025699, 6282525, 9736344, 7991971, 9500203, 6373722, 9421860, 6968394, 13479314, 11517723, 7448658, 9810419, 6967210, 5627562, 9259021, 11680376, 3838818, 3697097, 10470604, 9614975, 8791185, 10683058, 15001804, 12116577, 9664108, 13780908, 7740364, 8534737, 8815273, 5936587, 4795772, 7619135, 6992851, 6092257, 9454953, 7322841, 10770103, 6716855, 8366790, 12131755, 8461933, 8122730, 11621770, 8352219, 10138230, 7368369, 6935967, 12416062, 14083992, 5866848, 9481717, 9612735, 8756160, 7234860, 44850293], "sma": {"5": [null, null, null, null, 123.5934, 119.6323, 111.5292, 104.7607, 100.6167, 100.7276, 99.9533, 105.5428, 114.43, 122.3872, 126.4125, 131.2957, 133.0039, 133.1265, 134.0934, 135.5253, 136.57, 136.0097, 135.9844, 134.2763, 132.3093, 131.1089, 131.9494, 129.4689, 127.8424, 125.8385, 122.928, 119.1556, 115.8054, 112.6926, 110.5623, 107.0603, 106.2374, 105.8735, 105.3872, 105.5472, 106.9633, 108.0606, 109.8186, 112.782, 115.446, 118.454, 121.298, 124.678, 126.872, 128.21, 129.334, 129.512, 129.258, 131.264, 135.494, 138.872, 141.022, 144.95, 146.882, 144.784, 143.598, 144.038, 142.304, 140.86, 141.054, 140.08, 138.452, 137.572, 136.132, 136.172, 135.666, 130.676, 123.386, 114.892, 105.396, 96.172, 91.08, 88.564, 85.724, 82.808, 80.44, 77.56, 75.498, 75.074, 75.394, 77.162, 78.996, 79.974, 80.93, 83.164, 84.538, 87.422, 91.134, 94.452, 96.294, 100.056, 100.03, 98.782, 98.954, 100.086, 98.218, 99.072, 99.184, 99.712, 97.69, 98.122, 97.108, 97.176, 96.648, 103.018, 106.974, 112.336, 118.014, 124.282, 125.366, 127.96, 130.782, 133.002, 133.582, 136.004, 137.36, 140.46, 142.432, 139.506, 134.654, 129.858, 126.694, 122.656, 122.5, 124.004, 124.004, 122.588, 121.85, 124.962, 125.672, 129.294, 132.194, 136.516, 138.498, 145.514, 150.822, 154.64, 158.518, 164.946, 170.09, 175.666, 180.802, 187.234, 192.944, 192.8, 192.938, 199.488, 203.788, 206.412, 210.11, 219.856], "10": [158.422179, 153.322957, 147.626459, 141.708171, 136.066148, 132.062257, 125.244164, 119.014592, 114.363813, 112.160506, 109.792802, 108.535992, 109.595331, 111.501946, 113.570039, 115.624514, 119.273346, 123.77821, 128.240272, 130.968872, 133.932879, 134.506809, 134.555448, 134.184825, 133.917315, 133.839494, 133.979572, 132.726654, 131.059339, 129.07393, 127.018483, 125.552529, 122.63716, 120.26751, 118.200389, 114.994164, 112.696498, 110.839494, 109.039883, 108.054732, 107.01179, 107.149, 107.846055, 109.08458, 110.496603, 112.708634, 114.679323, 117.248284, 119.827, 121.828, 123.894, 125.405, 126.968, 129.068, 131.852, 134.103, 135.267, 137.104, 139.073, 140.139, 141.235, 142.53, 143.627, 143.871, 142.919, 141.839, 141.245, 139.938, 138.496, 138.613, 137.873, 134.564, 130.479, 125.512, 120.784, 115.919, 110.878, 105.975, 100.308, 94.102, 88.306, 84.32, 82.031, 80.399, 79.101, 78.801, 78.278, 77.736, 78.002, 79.279, 80.85, 83.209, 85.554, 87.691, 89.729, 92.297, 93.726, 94.958, 96.703, 98.19, 99.137, 99.551, 98.983, 99.333, 98.888, 98.17, 98.09, 98.18, 98.18, 100.354, 102.548, 104.722, 107.595, 110.465, 114.192, 117.467, 121.559, 125.508, 128.932, 130.685, 132.66, 135.621, 137.717, 136.544, 135.329, 133.609, 133.577, 132.544, 131.003, 129.329, 126.931, 124.641, 122.253, 123.731, 124.838, 126.649, 127.391, 129.183, 131.73, 135.593, 140.058, 143.417, 147.517, 151.722, 157.802, 163.244, 167.721, 172.876, 178.945, 181.445, 184.302, 190.145, 195.511, 199.678, 201.455, 206.397], "20": [174.764591, 171.610895, 168.36284, 164.098735, 159.657588, 155.331226, 150.306907, 145.775292, 141.642023, 137.879378, 134.10749, 130.929475, 128.610895, 126.605058, 124.818093, 123.843385, 122.258755, 121.396401, 121.302043, 121.564689, 121.86284, 121.521401, 122.075389, 122.843385, 123.743677, 124.732004, 126.626459, 128.252432, 129.649805, 130.021401, 130.475681, 130.029669, 128.596304, 127.226167, 126.058852, 124.416829, 123.338035, 121.783074, 120.049611, 118.564331, 117.015136, 116.350765, 115.241607, 114.676045, 114.348496, 113.851399, 113.687911, 114.043889, 114.433442, 114.941366, 115.452895, 116.277, 117.407027, 119.07629, 121.174302, 123.405817, 124.973161, 127.176142, 129.45, 130.9835, 132.5645, 133.9675, 135.2975, 136.4695, 137.3855, 137.971, 138.256, 138.521, 138.7845, 139.376, 139.554, 138.547, 137.053, 134.6915, 131.8515, 128.879, 126.0615, 122.9565, 119.402, 116.3575, 113.0895, 109.442, 106.255, 102.9555, 99.9425, 97.36, 94.578, 91.8555, 89.155, 86.6905, 84.578, 83.7645, 83.7925, 84.045, 84.415, 85.549, 86.002, 86.347, 87.3525, 88.7345, 89.9935, 91.38, 92.2685, 93.512, 94.3085, 95.2335, 95.908, 96.569, 97.4415, 99.272, 100.8425, 102.1365, 103.289, 104.899, 106.54, 107.8185, 109.8245, 111.844, 113.556, 115.5195, 117.604, 120.1715, 122.656, 123.5045, 124.7605, 125.538, 127.568, 129.026, 129.9675, 130.007, 129.7955, 130.131, 129.985, 130.1375, 130.0835, 130.129, 130.484, 130.8635, 131.3665, 132.461, 133.4945, 134.029, 134.885, 137.7265, 141.32, 144.9465, 147.556, 151.0295, 155.3375, 158.519, 162.18, 166.781, 171.514, 175.7, 179.6285, 184.8205], "30": [186.892672, 185.142023, 182.047341, 178.793126, 174.794099, 171.127756, 166.924125, 162.59987, 159.123217, 156.209144, 153.107328, 150.585927, 148.773671, 146.566472, 144.295071, 142.095655, 139.962387, 138.442931, 137.174773, 135.575876, 134.049287, 132.12192, 130.592412, 129.131647, 127.851167, 127.175422, 126.165694, 125.173152, 124.554475, 124.067769, 123.581388, 122.86511, 122.262646, 121.98476, 121.895914, 121.486057, 121.983139, 122.448119, 122.779831, 122.699178, 122.654384, 122.40278, 121.679554, 121.178972, 120.871436, 120.514097, 120.451798, 120.271477, 119.975407, 119.652221, 119.308091, 119.368843, 119.150405, 119.473363, 120.182997, 120.601933, 120.88094, 121.730593, 122.646628, 123.340577, 124.04693, 125.028, 126.147018, 127.341193, 128.422534, 129.550211, 130.397108, 131.430095, 132.465333, 133.526667, 134.334, 134.166333, 133.691333, 132.817, 131.851667, 130.620333, 129.13, 127.672333, 125.959, 124.284667, 122.471333, 120.471333, 118.712333, 116.594, 114.268, 112.186333, 110.133667, 107.883, 105.602, 103.998, 102.343, 100.697667, 99.354667, 97.867333, 96.538, 95.672333, 94.294, 92.889667, 91.671, 90.523667, 89.431, 89.026667, 88.856, 89.141, 89.239333, 89.756, 90.031333, 90.291333, 90.961667, 92.607667, 94.178333, 95.827333, 97.377333, 99.163, 100.936333, 102.644667, 104.458333, 106.215333, 107.938333, 109.743, 111.448333, 113.298, 114.765, 115.447333, 116.136333, 116.415333, 117.742, 118.744, 119.371667, 120.122667, 120.713, 121.661333, 122.521667, 123.58, 124.786333, 125.908333, 127.509, 129.078333, 130.555, 131.869, 133.216333, 134.559667, 135.829, 137.332333, 139.323, 141.167333, 142.896333, 144.867667, 147.226, 148.789, 150.430333, 152.734333, 155.093667, 158.377, 161.365, 165.43], "50": [194.60428, 193.048054, 191.026848, 188.989494, 186.391829, 184.375486, 182.028794, 179.607782, 177.520623, 175.774514, 174.251167, 172.790078, 171.586381, 170.382685, 168.944747, 167.466342, 165.94144, 164.852918, 163.537354, 162.394358, 160.880739, 159.693774, 158.05856, 156.41323, 154.37393, 152.569455, 150.805058, 148.860895, 147.333852, 145.734047, 144.054669, 142.363424, 140.702724, 138.83035, 137.000584, 135.024125, 133.312646, 131.778988, 130.324708, 128.771258, 127.235627, 125.813458, 124.45209, 123.349406, 122.450099, 121.845812, 121.174581, 120.721447, 120.506062, 120.417208, 120.329991, 120.229866, 120.320398, 120.821372, 121.607269, 122.253961, 123.179148, 124.339328, 125.447899, 126.012907, 126.61843, 127.028668, 127.126732, 127.295183, 127.477062, 127.496858, 127.573479, 127.571286, 127.499044, 127.541732, 127.406455, 127.040106, 126.311443, 125.560618, 124.850398, 123.91276, 122.953164, 122.220956, 121.348777, 120.547346, 119.663958, 118.7936, 118.190211, 117.586916, 117.030521, 116.674127, 116.069465, 115.600257, 115.1412, 114.7922, 114.4316, 114.0056, 113.7318, 113.3082, 112.877, 112.5918, 111.8788, 111.1422, 110.5164, 110.0646, 109.4802, 108.8348, 108.1348, 107.3612, 106.2842, 105.4052, 104.4434, 103.3574, 102.3378, 102.1076, 101.7428, 101.2732, 100.9284, 100.68, 100.5388, 100.5308, 100.5062, 100.4714, 100.425, 100.522, 100.7002, 101.4846, 102.376, 102.8864, 103.4478, 104.0688, 105.046, 105.7852, 106.564, 107.5674, 108.4252, 109.5488, 110.4204, 111.5528, 112.5952, 113.6384, 114.8686, 116.0746, 117.3096, 118.8302, 120.2668, 121.5904, 122.813, 124.359, 126.2098, 127.8278, 129.6676, 131.6582, 133.758, 135.4812, 137.2998, 139.7092, 142.1186, 144.428, 146.7232, 149.4732], "200": [298.928964, 298.022106, 297.070696, 296.046863, 294.961892, 293.960871, 292.807369, 291.686746, 290.610676, 289.733828, 288.851727, 288.016026, 287.257563, 286.642631, 285.942534, 285.479061, 284.962913, 284.338303, 283.758098, 283.029596, 282.1884, 281.332028, 280.527651, 279.679207, 278.671085, 277.6134, 276.515491, 275.414518, 274.371036, 273.148565, 271.99195, 270.750851, 269.487622, 268.161892, 266.820598, 265.469042, 264.292194, 263.130229, 261.941026, 260.741136, 259.618415, 258.496871, 257.632064, 256.775605, 255.86396, 254.832732, 253.897171, 252.980435, 252.213797, 251.336914, 250.480576, 249.673541, 248.782167, 247.783772, 246.847999, 245.797902, 244.721222, 243.670411, 242.579509, 241.424263, 240.149039, 238.795664, 237.414976, 235.679268, 233.99429, 232.533432, 231.27355, 229.986572, 228.647062, 227.375535, 226.166473, 224.759856, 223.320395, 221.773058, 220.306058, 218.871745, 217.446487, 215.945973, 214.373016, 212.710159, 210.879924, 209.017247, 207.09534, 205.175742, 203.235475, 201.389665, 199.381447, 197.381411, 195.376229, 193.294731, 191.379915, 189.594234, 187.826931, 186.094533, 184.40106, 182.842404, 181.395276, 179.873913, 178.38064, 176.899611, 175.380636, 173.890169, 172.50074, 171.169451, 169.829312, 168.650807, 167.298511, 165.903632, 164.544795, 163.312106, 162.120244, 160.753069, 159.592455, 158.635114, 157.53682, 156.601735, 155.758271, 154.830443, 153.928409, 153.155792, 152.180628, 151.269965, 150.224074, 149.058666, 148.006091, 147.025035, 146.254485, 145.666252, 145.12496, 144.56232, 143.895514, 143.399292, 143.0108, 142.772356, 142.468517, 142.218234, 141.969268, 141.761686, 141.502754, 141.263662, 140.986887, 140.778483, 140.601995, 140.485864, 140.475616, 140.403513, 140.364584, 140.409061, 140.506594, 140.443573, 140.428568, 140.45548, 140.400162, 140.400017, 140.251625, 140.376962]}, "ema": {"5": [null, null, null, null, 123.5934, 120.3074, 112.1018, 105.3182, 102.0993, 103.6661, 105.732, 111.7007, 119.8627, 125.0576, 125.6804, 128.547, 129.7577, 132.105, 134.8307, 134.5823, 136.2228, 133.941, 134.8517, 133.8149, 130.6269, 131.5853, 132.2501, 129.5902, 127.5965, 123.1415, 121.7441, 119.402, 115.4412, 112.9757, 109.8437, 107.0424, 108.2293, 107.3863, 106.7952, 105.9901, 106.8334, 109.9189, 111.4426, 114.4384, 115.5256, 118.2037, 122.2392, 125.2894, 127.3263, 126.3475, 127.2917, 128.5945, 129.103, 133.212, 137.3213, 140.2375, 140.8084, 143.7922, 146.2248, 142.4999, 141.7133, 142.5255, 142.047, 142.6547, 140.4431, 138.7187, 137.8158, 137.4406, 137.1837, 136.8625, 135.4883, 127.3455, 118.3104, 110.2736, 103.0957, 97.6038, 93.6025, 91.6217, 87.7478, 83.2185, 80.4057, 77.3371, 77.3414, 77.5209, 76.934, 79.1626, 79.5651, 80.4567, 81.1912, 83.1041, 85.5661, 88.6407, 92.6938, 94.8792, 95.2995, 99.9663, 98.1975, 96.985, 98.0267, 99.2845, 99.5096, 99.3164, 97.9176, 99.5284, 96.9156, 98.6504, 97.0536, 96.5224, 97.7183, 106.3255, 111.517, 114.568, 117.662, 122.258, 124.492, 127.9513, 130.2276, 131.8017, 132.6511, 135.4574, 137.5216, 141.7744, 142.7863, 135.0975, 129.0017, 125.2245, 128.303, 127.0753, 124.3635, 124.3524, 122.1249, 123.8766, 122.8944, 126.7629, 127.1353, 130.0169, 133.9712, 136.8275, 139.355, 147.2233, 152.2556, 155.1604, 157.4169, 163.7946, 172.0897, 178.1265, 180.9677, 185.3418, 191.9278, 190.6052, 190.7002, 200.2668, 205.3745, 209.6563, 208.5876, 218.9317], "10": [null, null, null, null, null, null, null, null, null, 112.1605, 111.7429, 113.9057, 117.9568, 121.1369, 122.1895, 124.3878, 125.8044, 127.8035, 130.0723, 130.802, 132.3842, 131.8375, 132.7167, 132.5394, 131.0324, 131.4814, 131.8629, 130.4825, 129.2327, 126.5052, 125.1315, 123.2381, 120.3801, 118.1373, 115.4905, 112.9358, 112.5117, 111.2733, 110.2441, 109.1779, 109.0583, 110.3368, 111.0919, 112.7897, 113.6825, 115.4784, 118.1751, 120.5778, 122.5455, 122.8808, 124.0261, 125.3305, 126.2013, 128.9702, 131.9829, 134.5442, 135.8907, 138.4124, 140.7174, 139.687, 139.7693, 140.5658, 140.6611, 141.2446, 140.2946, 139.3811, 138.7681, 138.3903, 138.0775, 137.7398, 136.8307, 132.1451, 126.3442, 120.4998, 114.7253, 109.6152, 105.2488, 102.0509, 98.0416, 93.6995, 90.2596, 86.7942, 85.0771, 83.7685, 82.3124, 82.5502, 82.1538, 82.1695, 82.2586, 83.108, 84.4502, 86.3301, 88.961, 90.8317, 91.7969, 94.9793, 94.9212, 94.8555, 95.8109, 96.8998, 97.4562, 97.7242, 97.2507, 98.2506, 97.0577, 97.9781, 97.2294, 96.9077, 97.4899, 102.2263, 105.8033, 108.5064, 111.2961, 114.9605, 117.5058, 120.663, 123.2297, 125.3607, 126.9951, 129.5542, 131.7534, 135.1219, 136.8834, 133.7627, 130.6804, 128.3149, 129.4322, 128.5572, 126.8087, 126.358, 124.7784, 125.2514, 124.4657, 126.2901, 126.5792, 128.252, 130.7299, 132.8772, 134.974, 140.0624, 144.1092, 147.1748, 149.8576, 154.7108, 160.887, 166.2166, 169.9318, 174.3242, 179.9198, 181.3816, 183.1104, 189.7085, 194.4143, 198.7426, 200.1439, 207.3214], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 121.5647, 123.2732, 123.8546, 125.0754, 125.7102, 125.5712, 126.3265, 127.0173, 126.7557, 126.456, 125.2918, 124.6878, 123.7382, 122.1936, 120.8461, 119.2017, 117.5101, 116.8523, 115.7902, 114.8209, 113.8265, 113.3211, 113.5848, 113.6711, 114.3148, 114.6372, 115.487, 116.8987, 118.2788, 119.5284, 119.9914, 120.8665, 121.8507, 122.6382, 124.4279, 126.4386, 128.3083, 129.6075, 131.5268, 133.3899, 133.548, 134.1758, 135.1258, 135.6938, 136.4725, 136.4294, 136.319, 136.2895, 136.3277, 136.3603, 136.3469, 136.0034, 133.6278, 130.448, 126.9958, 123.3524, 119.8541, 116.5918, 113.8364, 110.6139, 107.1421, 104.06, 100.9305, 98.6847, 96.7033, 94.7087, 93.6526, 92.3876, 91.4212, 90.5868, 90.2385, 90.2625, 90.6937, 91.6562, 92.3794, 92.7375, 94.3149, 94.3478, 94.368, 94.9149, 95.5706, 95.9886, 96.2688, 96.1593, 96.787, 96.3016, 96.8557, 96.5704, 96.4647, 96.8118, 99.3574, 101.5043, 103.3296, 105.2839, 107.7759, 109.7935, 112.1817, 114.3339, 116.2974, 118.0167, 120.2122, 122.2539, 124.9231, 126.8171, 126.1411, 125.2525, 124.5303, 125.476, 125.3945, 124.7798, 124.7369, 124.0639, 124.3797, 124.0512, 125.0463, 125.3162, 126.3127, 127.7953, 129.1996, 130.6482, 133.7255, 136.4488, 138.7841, 140.9885, 144.3753, 148.5948, 152.5572, 155.8041, 159.4504, 163.798, 166.0991, 168.4602, 173.3116, 177.3381, 181.2316, 183.6334, 188.9654], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 124.0678, 123.7376, 123.1557, 122.1469, 121.2371, 120.0979, 118.8941, 118.3592, 117.5425, 116.7729, 115.9733, 115.4925, 115.531, 115.4639, 115.7843, 115.9078, 116.4015, 117.2989, 118.208, 119.0591, 119.403, 120.0338, 120.7542, 121.3584, 122.6534, 124.1299, 125.5454, 126.6038, 128.0977, 129.5811, 129.9339, 130.5924, 131.4671, 132.0879, 132.848, 133.0527, 133.1957, 133.3773, 133.591, 133.7897, 133.9465, 133.8686, 132.3971, 130.3224, 127.992, 125.4596, 122.9538, 120.5439, 118.4223, 115.9435, 113.2478, 110.766, 108.2133, 106.2222, 104.3936, 102.5463, 101.3252, 99.9733, 98.8292, 97.786, 97.0856, 96.6601, 96.5395, 96.8143, 96.9715, 96.9178, 97.7167, 97.5195, 97.3285, 97.508, 97.7849, 97.9252, 97.9901, 97.8049, 98.1239, 97.7088, 97.9934, 97.7268, 97.5805, 97.7437, 99.408, 100.8591, 102.1372, 103.538, 105.3388, 106.8627, 108.6697, 110.3542, 111.941, 113.3868, 115.1728, 116.881, 119.0358, 120.6986, 120.6355, 120.3887, 120.2133, 121.1324, 121.3574, 121.2015, 121.4033, 121.1624, 121.5636, 121.5227, 122.3599, 122.7161, 123.5589, 124.7409, 125.8892, 127.0841, 129.3987, 131.5227, 133.4225, 135.2617, 137.9254, 141.1999, 144.3612, 147.0895, 150.1218, 153.6688, 155.8811, 158.1398, 162.092, 165.5435, 168.942, 171.3619, 175.7656], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 120.4172, 120.7608, 121.1702, 121.5212, 122.3019, 123.2132, 124.1096, 124.8092, 125.7877, 126.7799, 127.1042, 127.6154, 128.2638, 128.7668, 129.3591, 129.6203, 129.8419, 130.0838, 130.3428, 130.591, 130.8117, 130.8873, 130.1098, 128.9384, 127.5761, 126.0531, 124.5067, 122.981, 121.5959, 119.9646, 118.1684, 116.4669, 114.6917, 113.2273, 111.8412, 110.4262, 109.375, 108.2375, 107.218, 106.255, 105.4971, 104.9086, 104.5118, 104.3662, 104.1656, 103.8509, 104.0646, 103.6958, 103.3375, 103.2109, 103.1556, 103.0303, 102.8695, 102.5656, 102.5728, 102.146, 102.145, 101.8201, 101.5707, 101.5134, 102.3772, 103.1428, 103.8301, 104.6152, 105.6676, 106.581, 107.6904, 108.7527, 109.7801, 110.7436, 111.9329, 113.0982, 114.5563, 115.7428, 115.8987, 115.9345, 116.0025, 116.7264, 117.0359, 117.1106, 117.3937, 117.4045, 117.7957, 117.9186, 118.5689, 118.934, 119.5947, 120.4686, 121.3341, 122.2391, 123.836, 125.3451, 126.7422, 128.1221, 130.0212, 132.3216, 134.5913, 136.6328, 138.8861, 141.4827, 143.3053, 145.1714, 148.0823, 150.7297, 153.3764, 155.4577, 158.7582], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [138.767186, 136.005188, 131.549935, 125.920882, 118.632296, 115.346304, 107.365759, 100.773022, 97.739948, 99.800908, 102.846304, 110.741245, 120.955901, 127.961738, 129.474708, 132.097276, 132.391699, 133.656939, 136.042153, 136.039559, 137.365759, 134.968223, 135.189365, 133.774968, 130.433204, 130.83074, 131.654345, 129.094682, 127.141375, 122.60441, 120.308041, 117.571336, 113.692607, 111.105707, 108.068093, 105.027238, 106.208171, 106.029183, 105.942283, 105.606563, 106.597494, 109.639738, 111.782856, 115.32, 116.959333, 119.664, 123.616, 126.98, 129.220667, 128.393333, 128.716667, 129.338667, 129.541333, 133.598667, 138.357333, 141.882667, 142.908667, 145.821333, 147.868, 143.924, 142.376, 142.56, 141.577333, 142.099333, 140.486, 138.558, 137.201333, 136.614, 136.313333, 136.342667, 135.198667, 126.996667, 116.851333, 107.122667, 98.405333, 92.146667, 88.622667, 87.482667, 84.628, 80.773333, 78.097333, 75.017333, 74.947333, 75.741333, 75.97, 78.712, 79.781333, 80.862667, 81.758, 83.758, 86.2, 89.617333, 94.076667, 96.782, 97.344667, 101.68, 99.881333, 98.058, 98.500667, 99.449333, 99.407333, 99.644667, 98.327333, 99.516, 96.842, 98.318667, 96.898, 96.348667, 97.326667, 106.290667, 112.584667, 117.15, 120.988, 125.466667, 127.026, 130.194, 132.467333, 133.856667, 134.306, 136.802, 138.684, 142.990667, 144.440667, 136.87, 129.304667, 123.643333, 125.177333, 124.486, 123.247333, 123.857333, 121.746, 122.871333, 122.318667, 126.535333, 127.508, 130.877333, 135.072667, 138.521333, 141.152667, 149.306667, 154.908667, 158.291333, 160.721333, 166.732, 174.643333, 181.346667, 185.008, 189.437333, 195.392667, 193.731333, 193.094667, 201.915333, 207.282667, 212.093333, 212.106, 221.942667], "10": [148.951893, 144.912628, 139.870888, 134.189954, 127.742129, 123.681995, 117.068978, 110.979307, 106.733286, 105.357977, 104.940396, 107.457729, 112.485143, 117.185532, 119.989919, 123.755394, 126.765299, 129.951892, 132.9526, 134.015387, 135.567209, 134.738946, 135.132826, 134.621153, 132.814998, 132.739477, 132.692253, 130.926955, 129.26919, 126.209586, 124.368766, 122.132296, 118.853555, 116.200389, 113.166254, 110.118854, 109.320481, 108.048461, 107.098161, 106.250909, 106.335503, 107.986087, 109.320814, 111.608804, 113.175244, 115.550407, 118.750656, 121.788961, 124.362, 125.191636, 126.528364, 127.856727, 128.714, 131.343455, 134.338364, 136.923455, 138.350182, 140.985273, 143.528182, 142.796727, 142.796909, 143.326909, 143.065091, 143.109273, 141.681818, 140.291091, 139.231273, 138.403091, 137.808909, 137.395091, 136.327273, 131.452182, 125.211455, 118.615273, 111.929455, 105.717818, 100.205273, 95.983818, 91.261091, 86.506909, 82.993818, 79.883636, 78.616364, 77.861636, 77.018182, 77.839818, 78.125091, 78.845455, 79.740727, 81.364, 83.402364, 85.936909, 89.135273, 91.625455, 93.161636, 96.72, 97.149636, 97.301273, 98.238, 99.164727, 99.486545, 99.448909, 98.643273, 99.328182, 97.938545, 98.526182, 97.742545, 97.264364, 97.615273, 102.226182, 106.143636, 109.438545, 112.916364, 117.253636, 120.616364, 124.376, 127.523818, 129.958545, 131.566182, 133.773091, 135.766727, 138.970364, 140.641091, 137.368909, 133.780909, 130.570182, 130.724909, 129.096364, 126.622909, 125.409636, 123.289818, 123.371455, 122.696727, 124.923455, 125.677818, 127.667273, 130.436545, 133.190909, 135.959455, 141.637636, 146.497091, 150.299273, 153.665273, 158.944, 165.663636, 171.554182, 175.809818, 180.604182, 186.463091, 188.102182, 189.819455, 196.200909, 200.827273, 204.956182, 206.187455, 213.126545], "20": [163.682787, 160.010561, 155.627941, 150.677321, 145.167454, 140.793913, 135.11386, 129.537104, 124.76436, 121.446035, 118.777886, 117.780804, 118.281499, 118.932601, 118.963174, 119.864323, 120.65819, 122.043033, 123.841671, 125.059153, 126.767649, 127.483324, 128.926348, 129.846906, 129.980962, 130.910321, 131.752965, 131.528581, 131.086344, 129.617936, 128.563461, 127.06272, 124.91889, 122.961599, 120.709561, 118.364879, 117.049287, 115.369511, 113.829489, 112.337145, 111.380542, 111.292434, 111.115218, 111.609351, 111.897346, 112.774632, 114.342118, 116.028031, 117.680994, 118.629238, 119.985298, 121.485023, 122.803404, 125.091306, 127.611659, 129.982678, 131.748791, 134.109442, 136.386952, 136.920286, 137.792333, 138.895714, 139.574048, 140.390476, 140.347667, 140.14619, 139.959429, 139.810286, 139.634, 139.389762, 138.757762, 136.044048, 132.395762, 128.314524, 123.93819, 119.630429, 115.508619, 111.851333, 107.760238, 103.451476, 99.491714, 95.502238, 92.445857, 89.743476, 87.153429, 85.598905, 83.98081, 82.805762, 81.93, 81.718095, 82.079952, 83.052524, 84.674952, 86.147095, 87.299, 89.669, 90.536714, 91.351762, 92.662524, 94.038476, 95.107571, 95.958667, 96.314857, 97.313095, 97.139571, 97.883524, 97.752714, 97.710048, 98.047286, 100.532857, 102.687905, 104.576238, 106.64419, 109.32619, 111.617714, 114.31581, 116.883571, 119.276476, 121.419905, 124.040286, 126.528905, 129.640905, 131.987429, 131.70781, 131.070238, 130.394952, 131.244667, 130.963905, 130.003333, 129.466429, 128.291476, 128.061429, 127.185143, 127.615143, 127.400143, 127.942667, 129.06181, 130.21, 131.500143, 134.509048, 137.352762, 139.969476, 142.626714, 146.59481, 151.447524, 156.102762, 160.074524, 164.506333, 169.655905, 172.76281, 175.845762, 181.295286, 185.943762, 190.391952, 193.320524, 199.034], "30": [173.925652, 170.655558, 166.813711, 162.577193, 157.896678, 153.957408, 149.090498, 144.240618, 139.922012, 136.546295, 133.556274, 131.655035, 130.726057, 129.866303, 128.59918, 127.953056, 127.313271, 127.109221, 127.227877, 127.028576, 127.281997, 126.980587, 127.274214, 127.348333, 127.03345, 127.398017, 127.8112, 127.688925, 127.588009, 126.922012, 126.591795, 126.019957, 125.029915, 124.112631, 122.925212, 121.605456, 120.90333, 119.85283, 118.766683, 117.579598, 116.664812, 116.241303, 115.730801, 115.650185, 115.425735, 115.599191, 116.231185, 116.936875, 117.654844, 117.939657, 118.554352, 119.321572, 120.015195, 121.452588, 123.134307, 124.804436, 126.181731, 128.044896, 129.939051, 130.739269, 131.823103, 133.120075, 134.156333, 135.299751, 135.859674, 136.301446, 136.718207, 137.1242, 137.462258, 137.704495, 137.653742, 136.152194, 133.963398, 131.41557, 128.571892, 125.65372, 122.749183, 120.073699, 116.998065, 113.656194, 110.462344, 107.154516, 104.372495, 101.738151, 99.103699, 97.126409, 95.073742, 93.274151, 91.64686, 90.442215, 89.570731, 89.083441, 89.090043, 89.08329, 88.971849, 89.795204, 89.729892, 89.747054, 90.212882, 90.866366, 91.475161, 92.088, 92.481118, 93.377505, 93.541957, 94.372968, 94.637742, 94.987978, 95.621441, 97.723269, 99.613097, 101.322237, 103.130151, 105.328387, 107.250774, 109.440043, 111.51329, 113.480495, 115.295634, 117.433161, 119.491677, 121.996946, 124.029978, 124.349656, 124.43757, 124.536516, 125.700688, 126.14443, 126.157075, 126.476968, 126.318731, 126.74886, 126.701677, 127.474473, 127.751892, 128.461161, 129.491591, 130.461333, 131.450473, 133.541118, 135.505699, 137.296258, 139.062086, 141.689247, 145.002, 148.284387, 151.218753, 154.52157, 158.407527, 161.035527, 163.75172, 168.201376, 172.256581, 176.329247, 179.430731, 184.479441], "50": [184.72726, 182.43714, 179.791859, 176.864584, 173.619707, 170.770436, 167.292599, 163.752293, 160.460281, 157.686908, 155.102174, 153.11735, 151.681926, 150.264714, 148.560533, 147.201137, 145.817319, 144.674502, 143.710941, 142.55597, 141.658305, 140.422881, 139.520111, 138.48806, 137.226795, 136.408286, 135.663592, 134.623018, 133.632746, 132.334615, 131.284237, 130.133776, 128.767346, 127.486641, 126.104265, 124.70972, 123.752033, 122.6692, 121.643076, 120.625637, 119.83147, 119.394386, 118.950329, 118.7926, 118.571055, 118.61458, 118.946509, 119.347114, 119.765881, 119.918192, 120.261831, 120.688106, 121.075954, 121.903782, 122.87314, 123.832462, 124.604856, 125.647243, 126.696288, 127.072841, 127.626845, 128.314358, 128.865782, 129.522381, 129.864531, 130.170136, 130.503985, 130.861496, 131.218308, 131.560306, 131.76416, 131.123122, 130.072138, 128.812866, 127.36892, 125.869688, 124.367227, 122.983182, 121.327458, 119.476918, 117.68212, 115.781572, 114.156333, 112.575541, 110.935269, 109.625053, 108.201362, 106.874716, 105.582941, 104.47662, 103.523592, 102.753333, 102.235467, 101.667553, 100.99429, 100.854016, 100.150808, 99.471639, 99.039004, 98.697184, 98.300925, 97.887192, 97.349357, 97.138188, 96.523631, 96.360329, 95.907576, 95.555286, 95.427937, 96.259396, 97.035569, 97.777812, 98.663176, 99.860102, 100.969122, 102.315443, 103.658549, 105.009286, 106.337859, 107.93178, 109.544643, 111.488949, 113.187984, 113.868141, 114.414165, 114.971898, 116.16371, 116.931318, 117.447192, 118.143898, 118.540078, 119.283404, 119.729725, 120.674024, 121.314306, 122.223514, 123.331027, 124.41618, 125.527373, 127.317584, 129.023067, 130.619271, 132.201216, 134.308549, 136.830941, 139.340361, 141.647114, 144.173482, 147.053553, 149.179122, 151.352016, 154.571631, 157.547349, 160.531718, 162.963953, 166.606965], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -6.4735, -7.5695, -8.3073, -9.057, -8.9653, -8.7178, -8.2773, -7.3887, -6.5041, -6.1729, -5.7556, -5.6382, -5.9226, -5.5426, -4.9345, -4.5883, -4.2248, -4.5658, -4.7985, -4.7532, -4.6238, -3.7439, -3.3897, -3.0655, -2.5785, -2.4436, -2.0483, -1.8439, -1.84, -1.6789, -1.3639, -1.1224, -0.2286, 0.3798, 0.7251, 0.9986, 0.5503, -0.037, -0.8961, -1.239, -1.4536, -1.543, -1.009, -0.7489, -0.7413, -0.7152, -0.9495, -0.7505, -0.6876, -0.1495, 0.7333, 1.033, 1.4524, 1.8893, 2.0499, 2.2708, 2.6191, 2.7088, 2.854, 3.2436, 3.5274, 3.617, 3.3692, 3.211, 3.148, 3.0694, 3.0192, 2.0819, 0.9255, -0.5315, -1.8479, -2.643, -3.4118, -3.8735, -4.4692, -4.8504, -5.1566, -5.6402, -5.7532, -6.1879, -6.6982, -6.8772, -7.2264, -7.4712, -7.5839, -7.2989, -7.0738, -6.6603, -5.9159, -5.895, -5.6721, -4.9905, -5.0935, -5.0861, -5.0415, -5.3816, -5.1573, -4.1587, -3.0708, -1.5274, -0.2143, 0.8192, 1.3227, 1.2905, 1.93, 3.1771, 4.6062, 6.1313, 7.0532, 7.0786, 7.1757, 7.1142, 7.2717, 7.1119, 6.937, 6.9154, 6.6917, 6.6682, 6.3246, 5.1979, 4.2064, 2.7514, 2.594, 2.8556, 2.7858, 3.1846, 2.5233, 2.4568, 2.6388, 2.8782, 3.3744, 3.4908, 4.0706, 4.4492, 4.6228, 4.7341, 4.476, 4.2465, 4.0397, 4.143, 4.584, 4.9106, 5.2031, 5.4869, 5.6724, 5.399, 5.2724, 5.4302, 5.3439, 6.444, 7.2689, 8.3123], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.14, 50.53, 49.55, 51.76, 53.41, 50.12, 52.86, 47.6, 51.35, 48.81, 45.15, 50.12, 50.16, 45.37, 45.04, 40.54, 43.59, 41.53, 38.22, 38.61, 36.53, 35.54, 42.69, 40.13, 40.08, 39.39, 42.94, 48.84, 47.71, 52.12, 50.03, 54.26, 58.61, 59.27, 59.28, 52.87, 56.34, 57.76, 56.7, 64.11, 66.36, 66.65, 62.16, 66.74, 67.46, 52.62, 55.93, 58.4, 55.83, 57.65, 51.22, 50.64, 51.23, 51.8, 51.78, 51.32, 47.8, 32.72, 27.97, 25.73, 23.87, 23.17, 22.82, 25.26, 22.42, 20.53, 21.29, 20.09, 27.61, 28.23, 27.22, 36.35, 34.43, 36.51, 36.99, 41.84, 45.6, 49.82, 55.07, 53.52, 50.44, 60.73, 48.63, 48.56, 52.7, 53.91, 52.34, 51.43, 48.11, 54.45, 45.73, 53.32, 47.64, 48.78, 52.04, 64.37, 63.15, 62.19, 63.72, 67.14, 64.98, 67.64, 67.55, 67.63, 66.99, 70.39, 70.67, 74.53, 68.38, 48.58, 46.89, 47.47, 57.33, 51.26, 48.09, 51.17, 47.43, 52.85, 49.22, 56.06, 52.35, 56.08, 58.77, 59.06, 59.92, 67.3, 66.84, 65.83, 66.22, 71.58, 75.11, 75.52, 72.51, 74.78, 77.71, 65.04, 66.06, 74.0, 71.59, 72.26, 64.87, 73.19], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.7937, 6.5056, 5.463, 4.5312, 3.0014, 2.145, 1.1121, -0.2841, -1.3329, -2.4956, -3.5487, -3.6024, -3.9946, -4.2633, -4.5236, -4.3456, -3.5529, -3.0189, -2.0924, -1.5603, -0.6583, 0.5945, 1.6553, 2.4684, 2.5181, 2.9105, 3.3458, 3.5627, 4.5941, 5.6779, 6.5044, 6.7493, 7.4872, 8.0861, 7.1837, 6.8007, 6.7432, 6.3771, 6.2395, 5.4342, 4.6816, 4.0976, 3.6476, 3.2519, 2.8689, 2.2586, 0.0252, -2.5881, -5.0878, -7.4239, -9.3386, -10.8138, -11.6819, -12.84, -14.0669, -14.8184, -15.5238, -15.409, -15.1012, -14.8571, -13.8695, -13.1969, -12.3705, -11.5484, -10.4321, -9.1547, -7.7066, -6.0046, -4.7265, -3.9193, -2.1924, -1.9824, -1.8031, -1.1995, -0.578, -0.2313, -0.0392, -0.1922, 0.2988, -0.2021, 0.2396, -0.0759, -0.1945, 0.0856, 2.1732, 3.6532, 4.673, 5.6724, 6.9969, 7.7565, 8.7345, 9.3941, 9.8173, 9.9893, 10.5461, 10.9085, 11.7566, 11.8506, 9.7878, 7.828, 6.2719, 6.3206, 5.5018, 4.3445, 3.8182, 2.8311, 2.8, 2.2293, 2.8392, 2.7566, 3.2908, 4.1583, 4.8432, 5.4738, 7.3853, 8.7477, 9.6077, 10.2486, 11.8002, 13.849, 15.4176, 16.1877, 17.2001, 18.6755, 18.2514, 17.9448, 19.7744, 20.6786, 21.3612, 20.7135, 22.6161], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.1039, 1.984, 0.8775, -0.0185, -0.8137, -1.5036, -2.1076, -2.5552, -2.7548, -2.8076, -2.6646, -2.4437, -2.0866, -1.5504, -0.9093, -0.2337, 0.3166, 0.8354, 1.3375, 1.7825, 2.3448, 3.0115, 3.71, 4.3179, 4.9518, 5.5786, 5.8996, 6.0799, 6.2125, 6.2454, 6.2442, 6.0822, 5.8021, 5.4612, 5.0985, 4.7292, 4.3571, 3.9374, 3.155, 2.0064, 0.5875, -1.0148, -2.6795, -4.3064, -5.7815, -7.1932, -8.5679, -9.818, -10.9592, -11.8491, -12.4996, -12.9711, -13.1508, -13.16, -13.0021, -12.7113, -12.2555, -11.6353, -10.8496, -9.8806, -8.8498, -7.8637, -6.7294, -5.78, -4.9846, -4.2276, -3.4977, -2.8444, -2.2834, -1.8651, -1.4323, -1.1863, -0.9011, -0.7361, -0.6278, -0.4851, 0.0466, 0.7679, 1.5489, 2.3736, 3.2983, 4.1899, 5.0988, 5.9579, 6.7298, 7.3817, 8.0146, 8.5933, 9.226, 9.7509, 9.7583, 9.3722, 8.7522, 8.2659, 7.713, 7.0393, 6.3951, 5.6823, 5.1058, 4.5305, 4.1923, 3.9051, 3.7823, 3.8575, 4.0546, 4.3385, 4.9478, 5.7078, 6.4878, 7.2399, 8.152, 9.2914, 10.5166, 11.6508, 12.7607, 13.9437, 14.8052, 15.4331, 16.3014, 17.1768, 18.0137, 18.5537, 19.3661], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.4368, -4.4796, -4.4262, -3.5839, -3.1809, -2.7597, -2.416, -1.7904, -0.7981, -0.2113, 0.5722, 0.8834, 1.4283, 2.1449, 2.5646, 2.7021, 2.2015, 2.0751, 2.0083, 1.7802, 2.2493, 2.6664, 2.7944, 2.4314, 2.5354, 2.5075, 1.2841, 0.7208, 0.5307, 0.1317, -0.0047, -0.648, -1.1205, -1.3636, -1.4509, -1.4773, -1.4882, -1.6788, -3.1298, -4.5945, -5.6753, -6.4091, -6.6591, -6.5074, -5.9004, -5.6468, -5.499, -5.0004, -4.5646, -3.5599, -2.6016, -1.886, -0.7187, -0.0369, 0.6316, 1.1629, 1.8234, 2.4806, 3.143, 3.876, 4.1233, 3.9444, 4.537, 3.7976, 3.1815, 3.0281, 2.9197, 2.6131, 2.2442, 1.6729, 1.7311, 0.9842, 1.1407, 0.6602, 0.4333, 0.5707, 2.1266, 2.8853, 3.1241, 3.2988, 3.6986, 3.5666, 3.6357, 3.4362, 3.0875, 2.6076, 2.5315, 2.3152, 2.5306, 2.0997, 0.0295, -1.5442, -2.4803, -1.9453, -2.2112, -2.6948, -2.5769, -2.8512, -2.3058, -2.3012, -1.3531, -1.1485, -0.4915, 0.3008, 0.7886, 1.1353, 2.4375, 3.0399, 3.1199, 3.0087, 3.6482, 4.5576, 4.901, 4.5369, 4.4394, 4.7318, 3.4462, 2.5117, 3.473, 3.5018, 3.3475, 2.1598, 3.25], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 91.46, 75.51, 84.55, 80.83, 89.02, 93.28, 82.51, 91.45, 72.28, 85.94, 66.95, 42.62, 51.05, 51.41, 16.67, 13.9, 5.24, 20.18, 6.78, 5.08, 6.54, 5.13, 9.12, 30.87, 19.44, 19.24, 18.05, 29.84, 54.74, 59.21, 79.74, 70.31, 81.22, 93.37, 85.46, 85.49, 66.86, 76.46, 82.4, 79.03, 98.83, 98.89, 87.49, 77.81, 96.15, 88.36, 50.26, 54.3, 65.39, 56.93, 64.62, 34.69, 32.32, 34.66, 27.41, 27.34, 25.7, 13.05, 4.7, 1.66, 1.18, 1.89, 8.84, 7.44, 10.26, 0.95, 4.27, 7.21, 2.96, 11.24, 12.98, 11.08, 39.89, 31.57, 48.05, 57.69, 75.33, 95.28, 95.6, 96.14, 91.49, 81.56, 98.14, 56.0, 55.74, 67.49, 71.65, 65.72, 62.53, 44.08, 66.96, 13.51, 56.43, 15.9, 32.43, 52.65, 98.92, 89.21, 85.97, 92.06, 99.93, 92.77, 95.49, 95.3, 92.42, 91.24, 83.79, 84.7, 91.47, 82.58, 8.93, 9.7, 11.71, 50.86, 27.92, 14.67, 27.24, 11.71, 34.35, 19.31, 50.96, 35.52, 56.66, 94.58, 79.6, 83.99, 95.19, 75.93, 73.75, 74.72, 90.48, 98.9, 91.76, 87.09, 93.69, 99.04, 73.93, 76.63, 98.74, 81.82, 82.18, 66.75, 88.7], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 83.84, 80.3, 84.8, 87.71, 88.27, 89.08, 82.08, 83.22, 75.06, 65.17, 53.54, 48.36, 39.71, 27.33, 11.94, 13.11, 10.73, 10.68, 6.13, 5.58, 6.93, 15.04, 19.81, 23.18, 18.91, 22.38, 34.21, 47.93, 64.56, 69.75, 77.09, 81.63, 86.68, 88.11, 79.27, 76.27, 75.24, 79.3, 86.75, 92.25, 95.07, 88.06, 87.15, 87.44, 78.26, 64.31, 56.65, 58.87, 62.31, 52.08, 43.88, 33.89, 31.46, 29.8, 26.82, 22.03, 14.48, 6.47, 2.51, 1.58, 3.97, 6.06, 8.85, 6.22, 5.16, 4.14, 4.81, 7.14, 9.06, 11.77, 21.32, 27.51, 39.84, 45.77, 60.36, 76.1, 88.74, 95.67, 94.41, 89.73, 90.4, 78.57, 69.96, 59.74, 64.96, 68.29, 66.63, 57.44, 57.86, 41.52, 45.63, 28.61, 34.92, 33.66, 61.33, 80.26, 91.37, 89.08, 92.65, 94.92, 96.06, 94.52, 94.4, 92.99, 89.15, 86.58, 86.65, 86.25, 60.99, 33.74, 10.11, 24.09, 30.16, 31.15, 23.28, 17.87, 24.43, 21.79, 34.87, 35.26, 47.71, 62.25, 76.95, 86.06, 86.26, 85.04, 81.62, 74.8, 79.65, 88.03, 93.71, 92.58, 90.85, 93.27, 88.89, 83.2, 83.1, 85.73, 87.58, 76.92, 79.21], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -8.54, -24.49, -15.45, -19.17, -10.98, -6.72, -17.49, -8.55, -27.72, -14.06, -33.05, -57.38, -48.95, -48.59, -83.33, -86.1, -94.76, -79.82, -93.22, -94.92, -93.46, -94.87, -90.88, -69.13, -80.56, -80.76, -81.95, -70.16, -45.26, -40.79, -20.26, -29.69, -18.78, -6.63, -14.54, -14.51, -33.14, -23.54, -17.6, -20.97, -1.17, -1.11, -12.51, -22.19, -3.85, -11.64, -49.74, -45.7, -34.61, -43.07, -35.38, -65.31, -67.68, -65.34, -72.59, -72.66, -74.3, -86.95, -95.3, -98.34, -98.82, -98.11, -91.16, -92.56, -89.74, -99.05, -95.73, -92.79, -97.04, -88.76, -87.02, -88.92, -60.11, -68.43, -51.95, -42.31, -24.67, -4.72, -4.4, -3.86, -8.51, -18.44, -1.86, -44.0, -44.26, -32.51, -28.35, -34.28, -37.47, -55.92, -33.04, -86.49, -43.57, -84.1, -67.57, -47.35, -1.08, -10.79, -14.03, -7.94, -0.07, -7.23, -4.51, -4.7, -7.58, -8.76, -16.21, -15.3, -8.53, -17.42, -91.07, -90.3, -88.29, -49.14, -72.08, -85.33, -72.76, -88.29, -65.65, -80.69, -49.04, -64.48, -43.34, -5.42, -20.4, -16.01, -4.81, -24.07, -26.25, -25.28, -9.52, -1.1, -8.24, -12.91, -6.31, -0.96, -26.07, -23.37, -1.26, -18.18, -17.82, -33.25, -11.3], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.1689, 13.5311, 13.0551, 12.7889, 12.4883, 12.4579, 12.7923, 12.6082, 12.6164, 12.2312, 12.3317, 12.7272, 12.3254, 12.4782, 12.1997, 12.2003, 11.9396, 11.7969, 11.7107, 11.51, 11.1874, 10.8674, 11.3179, 11.1786, 10.6264, 10.5078, 10.1486, 10.518, 10.6931, 10.6411, 10.6875, 11.4105, 11.9841, 11.6995, 11.3474, 11.2368, 11.0913, 10.9198, 10.753, 11.1867, 11.2348, 11.0537, 10.6478, 10.4586, 10.3944, 11.0248, 11.1124, 10.7586, 10.4537, 10.5253, 11.0735, 10.5454, 10.2986, 10.171, 10.9666, 11.2037, 11.1178, 12.0329, 12.0098, 12.0213, 11.8326, 11.6042, 11.5889, 11.0722, 11.042, 11.119, 10.9348, 10.566, 10.4927, 10.0154, 9.8, 9.6914, 9.4563, 9.1816, 8.9379, 8.8359, 8.6005, 8.5087, 8.4674, 8.3044, 8.0141, 8.7131, 9.4343, 9.249, 9.138, 8.8117, 8.4666, 8.353, 8.0942, 8.166, 8.4078, 8.6915, 8.8585, 8.9901, 8.8368, 10.3433, 10.3038, 10.1678, 10.1158, 9.9754, 9.8258, 9.8843, 9.679, 9.4069, 9.13, 9.6914, 9.7713, 10.3969, 10.4025, 11.598, 11.2889, 10.9622, 11.5277, 11.4472, 11.3253, 11.2806, 11.3323, 11.4036, 11.6241, 11.8634, 12.196, 12.5742, 12.3217, 12.3087, 11.9988, 12.7671, 13.1223, 13.0742, 12.8396, 13.6318, 13.7066, 13.5847, 13.3401, 13.8343, 14.1505, 14.5647, 14.0858, 15.4289, 15.7154, 15.66, 15.93, 18.1668], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7035, 0.7814, 0.6273, 0.7316, 0.6405, 0.5083, 0.643, 0.6251, 0.4127, 0.3268, -0.0026, 0.081, -0.0063, -0.0945, 0.0092, -0.0087, 0.025, 0.2415, 0.1778, 0.204, 0.2094, 0.3135, 0.4941, 0.4812, 0.654, 0.5919, 0.7928, 1.0246, 1.0086, 0.9655, 0.7522, 0.8488, 0.8582, 0.799, 0.9816, 0.992, 0.9482, 0.8291, 0.9285, 0.9104, 0.5854, 0.6743, 0.7436, 0.6518, 0.704, 0.4573, 0.4082, 0.4216, 0.4346, 0.4226, 0.3689, 0.2043, -0.3256, -0.2867, -0.1792, -0.1084, -0.0301, 0.0355, 0.1094, 0.0801, 0.0801, 0.1324, 0.1399, 0.2261, 0.255, 0.2588, 0.3564, 0.3418, 0.3821, 0.4081, 0.5043, 0.6594, 0.8702, 1.0663, 0.9796, 0.8531, 1.0988, 0.714, 0.6997, 0.8012, 0.8087, 0.7409, 0.6975, 0.579, 0.7667, 0.4146, 0.7316, 0.4227, 0.4525, 0.6354, 1.3626, 1.1349, 1.0028, 0.9968, 1.0545, 0.9354, 0.9737, 0.9136, 0.8703, 0.8231, 0.8778, 0.845, 0.9125, 0.8069, 0.4459, 0.3757, 0.3709, 0.6278, 0.4028, 0.2108, 0.3507, 0.1884, 0.4278, 0.2651, 0.6126, 0.4432, 0.6454, 0.7847, 0.7832, 0.8046, 1.1055, 1.0123, 0.9528, 0.9245, 1.0418, 1.0806, 1.0089, 0.9098, 0.9259, 0.9653, 0.7762, 0.7782, 0.9812, 0.9053, 0.8851, 0.7572, 1.0048], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0528, 0.0414, -0.0082, 0.0125, 0.0331, 0.0369, 0.0061, 0.0362, 0.084, -0.0049, -0.1292, -0.1144, -0.1853, -0.2806, -0.2963, -0.2889, -0.2867, -0.2495, -0.2868, -0.1597, -0.1844, -0.1861, -0.131, -0.1638, -0.14, -0.1259, -0.1129, -0.077, -0.0752, -0.0507, -0.0428, -0.0154, 0.0128, 0.0424, 0.1106, 0.1708, 0.1528, 0.1152, 0.1882, 0.1078, 0.1223, 0.1425, 0.1264, 0.1548, 0.1231, 0.0893, 0.0669, 0.0386, 0.0465, 0.02, 0.0306, -0.0232, -0.0834, -0.1576, -0.2628, -0.3583, -0.308, -0.3019, -0.2805, -0.3141, -0.291, -0.2931, -0.3236, -0.2913, -0.2712, -0.2713, -0.2069, -0.2327, -0.2324, -0.1994, -0.1806, -0.1453, -0.0516, 0.0426, 0.1243, 0.1403, 0.162, 0.131, 0.0667, 0.128, 0.1597, 0.1324, 0.1743, 0.1233, 0.1445, 0.1375, 0.1186, 0.1254, 0.162, 0.1606, 0.2198, 0.1969, 0.1435, 0.1302, 0.1497, 0.2018, 0.1692, 0.2703, 0.3, 0.2889, 0.2609, 0.2104, 0.2148, 0.2008, 0.0872, 0.1361, 0.0959, 0.1826, 0.1283, 0.1031, 0.048, 0.0112, 0.0321, -0.0147, -0.0201, -0.0331, -0.0152, -0.0221, -0.0304, -0.0219, 0.027, 0.0199, -0.0072, 0.0264, 0.1305, 0.1667, 0.1569, 0.0608, 0.1236, 0.2007, 0.1068, 0.1384, 0.1704, 0.1597, 0.1506, 0.143, 0.1953], "obv": [0, 7696048, 1601126, -7153371, -15240760, -3333123, -19557163, -41279173, -25034905, -7137903, 5202191, 20894650, 35428321, 30972049, 23447638, 36176580, 28693103, 37028569, 44622783, 33674625, 43680118, 37365006, 45042751, 37883057, 29281482, 39741354, 43704033, 34903512, 27516216, 19106260, 24607243, 16542216, 6005236, 12872924, 4676872, -4406567, 14260397, 2101206, -41508329, -57026716, -49834290, -39608430, -48471583, -41728402, -49196439, -36809645, -25847770, -18097133, -12186101, -16888566, -8727817, 381513, -7053635, 2604222, 14264565, 23552051, 18405678, 24976603, 39844286, 27421310, 40237241, 47069548, 39549983, 48299995, 26131702, 22087566, 26492814, 32388297, 22455804, 15554746, 7561727, -8455280, -31142682, -47118465, -61178639, -75630167, -87771093, -76924347, -86942507, -98496687, -79725283, -87594547, -79194026, -72572222, -84733214, -70535007, -81151059, -71270790, -62776390, -52194313, -42805396, -27876194, -19555661, -31467440, -41618157, -28924745, -42540913, -52228199, -44734912, -37840091, -44649937, -49675636, -55958161, -46221817, -54213788, -44713585, -51087307, -41665447, -34697053, -21217739, -32735462, -40184120, -30373701, -23406491, -29034053, -19775032, -31455408, -27616590, -31313687, -20843083, -11228108, -2436923, -13119981, -28121785, -40238362, -30574254, -16793346, -24533710, -33068447, -24253174, -30189761, -25393989, -33013124, -26020273, -32112530, -22657577, -15334736, -4564633, 2152222, 10519012, -1612743, -10074676, -1951946, 9669824, 18022043, 28160273, 20791904, 27727871, 40143933, 26059941, 31926789, 41408506, 31795771, 40551931, 33317071, 78167364], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.13, 5.71, 7.13, 8.45, 9.38, 10.97, 12.41, 14.2, 16.15, 16.33, 16.49, 16.74, 16.2, 15.7, 15.2, 15.34, 15.47, 15.8, 15.29, 15.14, 15.46, 15.65, 15.16, 14.25, 14.16, 13.86, 14.36, 15.22, 16.48, 17.33, 18.47, 20.05, 19.57, 18.63, 18.23, 17.65, 17.72, 16.63, 15.61, 14.67, 14.02, 14.4, 14.71, 14.74, 14.71, 15.36, 16.34, 17.61, 19.2, 20.18, 21.09, 22.2, 23.73, 25.25, 26.66, 27.49, 28.26, 28.7, 28.6, 28.36, 27.98, 27.79, 26.67, 25.4, 23.62, 22.78, 22.0, 21.27, 21.81, 22.41, 22.96, 23.71, 24.62, 25.17, 24.84, 24.53, 24.87, 24.36, 23.73, 23.15, 21.83, 21.22, 22.96, 24.72, 26.35, 27.97, 29.8, 31.55, 33.5, 35.31, 37.15, 38.21, 40.13, 41.91, 43.78, 45.51, 42.85, 39.84, 37.13, 35.9, 34.76, 32.7, 31.08, 29.48, 28.13, 27.16, 26.54, 26.18, 25.52, 25.55, 26.19, 26.79, 28.56, 30.72, 32.15, 33.48, 35.38, 37.37, 39.44, 41.27, 42.19, 43.33, 44.43, 45.38, 47.13, 49.01, 50.02, 50.12, 51.11], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.3, 26.69, 25.69, 28.83, 28.93, 26.93, 24.35, 22.94, 23.04, 22.07, 20.32, 20.45, 19.61, 17.99, 17.08, 15.86, 15.05, 15.44, 14.44, 13.79, 13.18, 12.6, 18.61, 17.5, 17.09, 20.02, 19.25, 24.64, 26.75, 24.96, 24.5, 21.31, 20.64, 22.4, 21.45, 20.11, 18.92, 22.08, 20.82, 23.29, 24.15, 26.28, 25.34, 26.77, 29.62, 25.93, 23.89, 26.16, 25.0, 27.39, 24.17, 23.57, 22.41, 24.73, 28.18, 25.61, 23.97, 20.56, 19.13, 17.75, 16.74, 15.85, 17.26, 16.77, 15.62, 14.4, 13.6, 13.07, 14.4, 14.01, 14.49, 15.95, 15.87, 15.91, 15.18, 18.75, 19.1, 21.63, 25.33, 23.98, 23.08, 28.13, 24.84, 23.53, 23.78, 24.5, 23.68, 22.29, 21.36, 23.73, 21.41, 19.23, 17.52, 16.03, 18.06, 29.26, 28.71, 27.01, 26.23, 27.95, 26.84, 28.34, 26.87, 27.57, 26.38, 34.42, 31.7, 30.78, 28.56, 23.79, 22.69, 22.24, 28.32, 26.48, 24.86, 25.16, 23.26, 22.25, 21.98, 21.68, 20.87, 18.8, 21.51, 24.17, 23.02, 30.59, 34.08, 31.77, 30.04, 34.35, 35.17, 36.74, 34.74, 31.11, 31.67, 29.09, 27.93, 35.68, 37.7, 35.13, 32.07, 38.15], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.49, 25.75, 24.78, 23.49, 22.34, 23.06, 23.93, 22.55, 20.92, 20.85, 23.24, 20.91, 20.05, 23.46, 22.28, 26.79, 25.42, 23.89, 27.76, 26.23, 28.98, 30.42, 27.12, 25.5, 25.6, 24.04, 23.11, 20.71, 18.92, 17.65, 16.32, 17.89, 15.81, 15.04, 14.87, 16.85, 18.01, 16.99, 17.06, 15.23, 14.08, 13.29, 14.15, 13.38, 12.5, 19.81, 20.99, 20.13, 20.39, 18.8, 23.03, 22.46, 23.51, 22.11, 19.04, 17.54, 17.69, 27.4, 31.11, 32.34, 34.13, 36.82, 34.24, 33.28, 33.7, 36.64, 35.86, 34.46, 32.23, 31.35, 29.75, 27.93, 26.58, 25.42, 25.45, 23.91, 22.81, 21.41, 19.97, 18.91, 18.2, 15.54, 13.33, 12.62, 11.86, 11.42, 12.1, 14.71, 14.09, 12.97, 14.96, 14.05, 12.8, 14.61, 13.8, 10.95, 10.21, 9.6, 8.96, 8.44, 7.96, 7.34, 6.96, 6.65, 8.33, 7.29, 6.71, 5.86, 5.44, 20.13, 22.38, 21.4, 18.9, 17.67, 22.1, 20.6, 19.52, 18.01, 16.41, 14.93, 13.49, 13.35, 12.65, 11.76, 11.2, 9.78, 8.83, 10.38, 9.81, 8.58, 7.93, 7.43, 7.37, 9.25, 8.4, 7.57, 7.48, 6.34, 5.78, 7.92, 10.28, 8.37], "ad": [8240128.0, 13250421.0, 8663217.0, 850697.0, -6756117.0, 2746935.0, -2575760.0, -15558055.0, -4264947.0, 11975508.0, 9739627.0, 12982086.0, 20999232.0, 18021724.0, 13677195.0, 14240598.0, 18491212.0, 17678456.0, 18419402.0, 11956493.0, 17600908.0, 11399582.0, 11487989.0, 8291438.0, 1567240.0, 4112528.0, 5089627.0, 1130280.0, -5201688.0, -11333249.0, -10112895.0, -17767569.0, -24452155.0, -30680988.0, -33998165.0, -32028658.0, -24569274.0, -32915303.0, -15508411.0, -28049483.0, -22248293.0, -17161962.0, -24426058.0, -22338480.0, -25850905.0, -20678332.0, -12355427.0, -15823837.0, -16565990.0, -20769418.0, -13548980.0, -14901228.0, -15078771.0, -5937546.0, 4818285.0, 2725932.0, 87538.0, 6307767.0, 3850556.0, -6465297.0, 3714214.0, 5428242.0, 3029860.0, -256474.0, -8514772.0, -8251024.0, -5436387.0, -7584122.0, -12930236.0, -15158968.0, -17812650.0, -30775567.0, -47480217.0, -61618194.0, -71963568.0, -64859140.0, -68280770.0, -58405375.0, -67106593.0, -71949434.0, -63992469.0, -69647651.0, -64804583.0, -62840636.0, -68399946.0, -56025362.0, -60603440.0, -63615685.0, -60715518.0, -59095093.0, -53366837.0, -43335801.0, -37722327.0, -33629127.0, -40907609.0, -29283873.0, -39324077.0, -43742839.0, -39297504.0, -37984923.0, -37416000.0, -35153119.0, -40665271.0, -34102414.0, -41637701.0, -33488092.0, -37307703.0, -33591792.0, -31192666.0, -18062855.0, -16192255.0, -17309554.0, -13921633.0, -7005716.0, -5934479.0, -528672.0, 6086319.0, 4889550.0, 6447278.0, 4252028.0, -2765748.0, 1043924.0, -5947232.0, -18572857.0, -16822870.0, -15995341.0, -2652385.0, -9458567.0, -11631683.0, -9176588.0, -14188443.0, -11640421.0, -16493741.0, -10509535.0, -11722824.0, -3186877.0, 2305254.0, -515910.0, 2492769.0, 9087300.0, 839895.0, -253077.0, -1240416.0, 4271790.0, 11736444.0, 10959180.0, 7405537.0, 10884048.0, 22171377.0, 9372241.0, 9849948.0, 18737779.0, 12309509.0, 16916164.0, 14474771.0, 39503408.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 12484393.3, 12696790.7, 13496431.8, 14340306.7, 13910484.2, 13854186.4, 13936316.9, 13062260.6, 11723606.2, 10858600.8, 10163716.4, 9930256.3, 8992521.6, 8306929.0, 8577271.2, 8684987.6, 8458080.6, 8106000.8, 8152506.3, 8131814.5, 7877994.3, 7427543.3, 7602534.8, 7888458.3, 7859257.7, 7818705.4, 7681062.1, 9151490.6, 9487357.6, 13109581.5, 13820424.6, 13989568.9, 14205652.2, 14038269.5, 14025818.8, 13953017.3, 14283352.8, 13512843.9, 13071988.5, 9302138.2, 8220546.0, 8317378.3, 8205725.3, 8062924.8, 8354392.4, 8773623.0, 8463692.2, 7882142.0, 7764170.8, 8659835.9, 9431887.0, 9897405.2, 9669702.9, 9678144.6, 9587360.1, 10638155.1, 10113820.1, 10039707.6, 9972163.4, 9478644.4, 8926452.6, 8444161.4, 9362631.4, 10879415.1, 11601992.2, 10791180.3, 11831919.5, 12605487.3, 13100613.6, 13109180.3, 13574492.5, 14652331.0, 13837556.7, 12408868.6, 11473470.7, 11283552.5, 11258220.4, 11105733.0, 11009085.3, 10856709.3, 10759499.0, 9821250.3, 10527244.1, 10519245.3, 11048242.8, 10847215.3, 10696735.8, 10996747.4, 10977449.1, 10877337.8, 10508612.2, 10250705.1, 9260354.8, 9056554.0, 8839010.5, 8623135.9, 8303815.0, 7579570.4, 7553027.8, 7500538.5, 8158987.8, 8629775.5, 8872071.4, 9224860.8, 8947947.4, 8711506.5, 8687388.3, 9218053.7, 8659749.5, 8332619.8, 8031748.8, 7841474.0, 7975726.7, 8062990.6, 8866450.0, 9515351.5, 9555860.2, 9765913.4, 10156068.0, 10639832.0, 10474298.9, 10106460.1, 9706918.8, 9400526.5, 8599631.2, 7997199.2, 7976283.7, 7330477.0, 7633450.9, 7451662.7, 7406814.4, 8026331.2, 8392947.3, 8443306.8, 8906198.7, 9132194.9, 9200522.6, 9205075.4, 8821661.8, 9391582.5, 9963302.7, 9336812.0, 9438790.4, 9587790.9, 9301229.9, 9189494.0, 12660700.3], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.774, 0.741, 0.758, 0.775, 0.777, 0.773, 0.766, 0.905, 0.969, 1.225, 1.301, 1.339, 1.384, 1.393, 1.381, 1.374, 1.408, 1.317, 1.277, 0.914, 0.824, 0.839, 0.82, 0.807, 0.829, 0.862, 0.834, 0.774, 0.768, 0.836, 0.899, 0.922, 0.904, 0.914, 0.9, 0.957, 0.923, 0.958, 0.971, 1.036, 1.008, 0.95, 1.031, 1.14, 1.178, 1.072, 1.167, 1.239, 1.275, 1.259, 1.275, 1.332, 1.263, 1.129, 1.054, 1.035, 1.017, 0.987, 0.969, 0.974, 0.97, 0.895, 0.936, 0.933, 0.971, 0.988, 0.95, 0.951, 0.939, 0.937, 0.905, 0.886, 0.826, 0.849, 0.846, 0.841, 0.823, 0.766, 0.767, 0.77, 0.832, 0.902, 0.929, 0.961, 0.931, 0.927, 0.941, 0.995, 0.955, 0.936, 0.902, 0.88, 0.916, 0.918, 0.998, 1.063, 1.08, 1.103, 1.155, 1.206, 1.178, 1.141, 1.097, 1.057, 0.977, 0.915, 0.913, 0.836, 0.866, 0.846, 0.858, 0.927, 0.966, 0.978, 1.013, 1.028, 1.033, 1.05, 0.995, 1.025, 1.073, 1.02, 1.028, 1.049, 1.041, 1.047, 1.273], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 74.2, 70.72, 53.13, 69.52, 47.08, 20.24, 37.75, 39.08, -13.3, -37.98, -162.42, -169.72, -164.08, -206.67, -162.76, -175.75, -165.59, -99.88, -90.9, -96.49, -79.0, -71.59, -24.74, 13.89, 31.87, 37.83, 57.44, 111.44, 171.99, 154.57, 102.88, 87.62, 114.36, 93.2, 121.68, 144.36, 156.49, 118.49, 135.53, 145.51, 67.17, 36.8, 78.73, 57.26, 78.81, 12.61, -26.16, -41.19, -7.83, 20.62, -21.75, -86.9, -275.97, -353.79, -270.41, -225.62, -190.54, -147.45, -124.33, -115.94, -119.51, -109.72, -100.3, -84.29, -73.21, -70.03, -51.6, -48.79, -39.47, -38.38, -5.92, 36.52, 98.54, 167.82, 161.02, 134.86, 168.18, 110.89, 72.25, 84.41, 94.69, 75.49, 55.17, 39.13, 71.24, 13.94, 45.58, 6.66, -37.98, 51.35, 335.78, 345.32, 240.24, 192.26, 188.29, 148.61, 143.59, 124.49, 117.24, 95.95, 119.7, 114.94, 117.75, 107.71, 17.44, -38.48, -41.31, 9.82, -8.22, -79.9, -57.09, -76.61, -41.84, -55.05, -0.42, -11.89, 3.02, 79.47, 103.59, 89.68, 169.86, 197.27, 152.06, 140.86, 158.44, 174.2, 166.06, 132.95, 121.62, 130.66, 103.73, 86.24, 125.4, 139.24, 115.13, 88.07, 142.97], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.9534, -1.4141, 5.2436, 17.5443, 32.0363, 17.8926, 45.7863, 41.0093, 42.8717, 23.3537, 13.0954, 7.978, -1.9143, -8.2519, -2.6134, -14.9305, -10.0088, -16.1416, -23.3548, -19.4211, -25.7513, -21.594, -19.0747, -19.7667, -15.0004, -21.8139, -18.7602, -6.5828, -7.3773, 5.4262, -1.0504, 7.7077, 21.1967, 21.607, 26.8588, 22.6246, 16.796, 24.1244, 23.2047, 35.4953, 34.1135, 25.8248, 23.9846, 24.3544, 28.3687, 9.2991, 7.5435, 9.7115, 7.3744, 15.6604, 5.2949, 3.1021, 4.5266, -3.3515, -6.0945, -6.7433, -6.4882, -25.8413, -33.6554, -30.2481, -36.6776, -39.9098, -39.3295, -39.07, -41.1851, -45.1763, -45.0187, -47.9113, -43.4038, -42.8278, -42.926, -24.7074, -19.8224, -12.6964, -6.8515, 0.3579, 5.7126, 8.1337, 26.0, 33.8323, 28.5638, 53.5112, 22.3788, 21.4176, 32.141, 21.7412, 24.3748, 20.2943, 15.0738, 18.1986, 1.3261, 7.7329, -6.8849, -3.8186, 4.1294, 13.0284, 28.7767, 27.6121, 23.7139, 29.1257, 29.0116, 36.3287, 41.6947, 31.3382, 46.5263, 38.1414, 50.9163, 57.4272, 44.6509, -3.0921, -4.1756, -2.4861, 8.5668, -5.1959, -7.7699, -7.8149, -12.6948, -5.6095, -9.9888, -4.6573, -9.7211, -9.6487, -2.0233, 19.0611, 23.6281, 38.489, 20.7199, 29.1687, 36.1443, 42.0011, 60.3467, 49.317, 54.3455, 44.3048, 60.3847, 38.4298, 34.5433, 53.9217, 49.2902, 33.9102, 27.187, 48.86], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 44.0, 40.0, 36.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -64.0, -60.0, -52.0, -52.0, -40.0, -40.0, -40.0, 48.0, 48.0, 72.0, 76.0, 80.0, 80.0, 80.0, 92.0, 92.0, 92.0, 88.0, 80.0, 80.0, 76.0, 72.0, 68.0, 52.0, 52.0, 52.0, 52.0, -52.0, -56.0, -60.0, -64.0, -68.0, -68.0, -68.0, -80.0, -84.0, -88.0, -88.0, -88.0, -88.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -44.0, -40.0, -36.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 56.0, 56.0, 48.0, 100.0, 100.0, 96.0, 96.0, 100.0, 100.0, 100.0, 32.0, 40.0, 40.0, 48.0, 48.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 48.0, 48.0, -12.0, -12.0, -12.0, -12.0, 60.0, 64.0, 64.0, 64.0, 76.0, 80.0, 84.0, 84.0, 92.0, 96.0, 100.0, 96.0, 92.0, 96.0, 96.0, 88.0, 100.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.6153, -7.1449, -14.0019, -14.0307, -19.2636, -22.304, -14.1289, -20.9261, -22.6396, -25.2698, -21.5014, -14.3857, -15.5397, -8.1663, -9.5262, -2.4989, 5.8932, 8.052, 9.6169, 4.3404, 10.6157, 14.1849, 13.7692, 26.1884, 30.864, 31.7215, 28.0986, 36.0721, 37.0461, 20.6166, 25.1986, 28.6971, 24.813, 26.463, 16.9437, 14.0957, 12.6042, 11.7168, 9.4939, 6.77, 1.7565, -21.5045, -33.7275, -41.0975, -47.7295, -50.7655, -52.371, -50.596, -58.521, -64.6245, -64.596, -68.354, -61.197, -59.173, -58.9315, -48.2315, -48.509, -43.8215, -40.2965, -32.472, -25.8675, -18.2995, -8.642, -7.005, -6.8155, 9.3575, -2.7, -0.018, 8.2545, 12.645, 13.2695, 14.352, 11.3555, 18.9575, 7.645, 17.705, 8.311, 9.458, 13.763, 36.1875, 33.1655, 30.6765, 32.47, 39.1815, 35.448, 40.5615, 39.5465, 39.042, 37.781, 43.6285, 42.378, 49.4375, 42.6735, 16.431, 11.911, 11.13, 26.6415, 14.7955, 7.096, 10.774, 2.1505, 9.776, 0.7585, 11.844, 4.3755, 11.0195, 16.342, 14.972, 15.384, 32.9925, 32.313, 31.1745, 31.799, 46.565, 58.5425, 60.1165, 56.521, 63.606, 74.2365, 56.5935, 58.429, 85.9055, 81.561, 83.335, 68.7235, 98.3], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 509.661278, 121.986868, 67.779184, 45.91131, 33.970561, 26.505747, 21.331624, 17.593686, 14.748585, 12.488905, 10.698686, 9.248434, 8.024474, 6.9845, 6.071666, 5.286011, 4.597953, 3.980348, 3.431798, 2.937863, 2.492618, 2.113142, 1.778996, 1.48576, 1.226848, 1.007144, 0.834272, 0.694894, 0.592758, 0.513567, 0.462126, 0.442207, 0.445026, 0.461586, 0.473188, 0.488432, 0.507682, 0.525667, 0.560132, 0.609569, 0.665712, 0.71526, 0.769455, 0.824091, 0.848286, 0.857857, 0.861686, 0.854815, 0.843924, 0.816617, 0.776853, 0.730459, 0.681439, 0.631372, 0.58108, 0.526421, 0.437919, 0.314095, 0.16283, -0.008656, -0.189765, -0.37173, -0.543639, -0.713458, -0.883537, -1.045899, -1.201875, -1.337164, -1.451382, -1.548517, -1.616059, -1.663705, -1.690387, -1.698416, -1.683175, -1.642971, -1.576175, -1.479434, -1.365093, -1.246117, -1.100853, -0.96918, -0.850376, -0.732905, -0.616377, -0.507594, -0.409909, -0.330758, -0.251471, -0.197277, -0.140865, -0.102139, -0.07315, -0.042737, 0.035369, 0.13841, 0.25058, 0.369596, 0.501885, 0.63041, 0.760142, 0.882319, 0.991156, 1.082225, 1.166914, 1.241329, 1.318091, 1.378557, 1.375983, 1.324665, 1.243554, 1.173809, 1.095425, 1.002706, 0.912618, 0.81504, 0.731908, 0.649584, 0.592755, 0.542973, 0.51185, 0.503269, 0.509748, 0.527781, 0.580984, 0.652208, 0.728375, 0.80356, 0.895169, 1.00919, 1.131552, 1.244377, 1.352799, 1.465, 1.544297, 1.598504, 1.669355, 1.736722, 1.796625, 1.827723, 1.877222], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.9323, 105.9432, 98.3104, 87.8306, 77.0586, 66.948, 57.8247, 49.7785, 42.7725, 36.7158, 31.5124, 27.0596, 23.2526, 19.999, 17.2135, 14.828, 12.782, 11.0217, 9.5037, 8.1905, 7.0509, 6.0634, 5.2065, 4.4624, 3.8153, 3.2536, 2.7698, 2.3548, 2.0024, 1.7046, 1.4561, 1.2533, 1.0917, 0.9657, 0.8672, 0.7914, 0.7347, 0.6929, 0.6663, 0.655, 0.6571, 0.6687, 0.6889, 0.7159, 0.7424, 0.7655, 0.7847, 0.7987, 0.8078, 0.8095, 0.803, 0.7885, 0.7671, 0.7399, 0.7082, 0.6718, 0.625, 0.5629, 0.4828, 0.3845, 0.2697, 0.1414, 0.0044, -0.1392, -0.288, -0.4396, -0.5921, -0.7411, -0.8831, -1.0162, -1.1362, -1.2417, -1.3314, -1.4048, -1.4605, -1.497, -1.5128, -1.5061, -1.4779, -1.4316, -1.3654, -1.2862, -1.199, -1.1058, -1.0079, -0.9078, -0.8083, -0.7128, -0.6205, -0.5359, -0.4569, -0.3859, -0.3234, -0.2672, -0.2067, -0.1377, -0.06, 0.0259, 0.1211, 0.223, 0.3304, 0.4408, 0.5509, 0.6571, 0.7591, 0.8555, 0.948, 1.0341, 1.1025, 1.1469, 1.1663, 1.1678, 1.1533, 1.1232, 1.0811, 1.0279, 0.9687, 0.9049, 0.8424, 0.7825, 0.7284, 0.6834, 0.6487, 0.6245, 0.6158, 0.6231, 0.6441, 0.676, 0.7198, 0.7777, 0.8485, 0.9277, 1.0127, 1.1032, 1.1914, 1.2728, 1.3521, 1.429, 1.5026, 1.5676, 1.6295], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -26.9393, -32.2304, -35.2724, -36.6713, -38.2578, -37.4326, -37.622, -35.2665, -30.1802, -25.2904, -16.4476, -10.3916, -1.8611, 9.5722, 17.7609, 26.4346, 31.6743, 35.5275, 39.0237, 39.7682, 44.0489, 46.8348, 47.8492, 46.4358, 45.2934, 44.9136, 38.9875, 35.0544, 31.6903, 27.5962, 25.9299, 20.3585, 14.7735, 10.458, 6.0382, 1.0466, -3.2049, -5.4106, -14.0804, -24.7021, -33.7715, -43.3035, -51.669, -58.6878, -64.1068, -69.7592, -75.6795, -80.1044, -83.7944, -82.8873, -80.2371, -77.0783, -68.324, -59.7763, -50.2258, -40.9904, -29.1068, -15.638, -3.0103, 13.211, 25.8757, 34.3835, 49.1316, 50.2384, 50.8416, 53.1224, 52.5639, 50.3472, 46.1476, 39.4622, 34.5816, 25.6604, 21.48, 12.4666, 7.7618, 6.18, 10.2021, 16.576, 22.7487, 28.6854, 37.3617, 42.853, 52.4935, 59.099, 64.2446, 70.1795, 73.2169, 73.0282, 75.2809, 74.0263, 59.5611, 44.8211, 32.0912, 24.6285, 14.5376, 4.7895, -2.2222, -10.0659, -13.7125, -18.122, -17.5933, -15.3544, -11.6144, -6.0241, 0.5644, 9.0906, 23.0854, 31.0255, 40.1719, 47.3431, 57.3231, 67.7862, 75.898, 81.2124, 83.2481, 88.4778, 86.0414, 80.6571, 82.0663, 81.9887, 78.9029, 71.7049, 71.3043], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.71, -1.6, 5.88, 19.01, 33.79, 20.47, 50.47, 40.46, 42.55, 27.66, 15.21, 10.95, -3.36, -12.97, -4.24, -24.95, -15.95, -26.74, -37.97, -32.3, -45.1, -38.98, -35.45, -35.42, -28.19, -50.13, -40.32, -13.54, -14.86, 10.7, -2.23, 15.36, 39.91, 40.49, 52.29, 39.52, 34.59, 50.18, 47.3, 59.86, 59.84, 54.69, 47.89, 49.54, 57.76, 16.9, 14.82, 18.42, 13.4, 28.61, 9.61, 5.83, 8.47, -8.05, -16.18, -18.0, -17.03, -56.95, -65.66, -60.56, -75.79, -87.26, -86.85, -88.98, -88.95, -89.78, -90.11, -92.43, -77.06, -75.71, -75.27, -44.34, -36.59, -23.85, -13.48, 0.66, 9.82, 13.7, 41.29, 54.44, 43.97, 65.51, 25.97, 25.19, 34.96, 28.64, 31.56, 27.26, 19.28, 23.27, 1.59, 8.98, -8.28, -4.52, 4.65, 14.88, 32.93, 31.14, 29.14, 33.93, 32.94, 38.68, 44.46, 39.39, 59.85, 57.64, 79.8, 81.92, 65.99, -5.5, -7.2, -4.27, 12.64, -7.93, -11.22, -11.87, -17.94, -7.21, -12.11, -5.59, -11.13, -11.79, -2.37, 23.02, 28.13, 39.11, 27.96, 39.88, 49.74, 54.59, 70.22, 67.59, 72.99, 71.02, 87.45, 53.5, 51.93, 62.89, 57.33, 51.05, 36.97, 52.02], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 25.2948, 21.3894, 16.751, 21.8149, 10.7399, 16.7487, 17.1771, 15.6847, 13.6026, 9.4081, 11.491, 6.1932, 6.5606, 9.8992, 5.4321, 4.87, 2.586, -2.0956, -3.4721, 0.234, -5.6204, -3.4093, -9.0159, -11.1465, 1.2047, 0.3099, -5.5439, 1.4084, -1.6613, 8.4602, 14.3802, 10.7431, 12.2198, 14.4427, 15.3109, 17.8336, 14.1416, 12.1271, 7.0761, 12.3324, 9.7628, 14.7452, 16.2359, 19.3065, 12.3284, 14.1258, 18.655, 15.0571, 3.4518, 7.4658, 6.2136, 11.9198, 9.2245, -1.7219, -1.0359, 4.4042, 15.171, 8.0194, 2.4509, -0.8406, -22.4348, -17.9599, -21.7656, -25.2555, -17.1033, -18.9564, -13.0312, -16.1039, -18.1833, -15.8029, -10.5053, -8.9417, -5.53, -1.9543, -0.2409, 1.1312, 0.092, 5.2903, 5.9403, 9.0517, 13.1714, 10.8855, 8.5656, 16.2512, 17.0782, 5.527, 6.791, 7.778, 5.314, 4.0106, 2.9919, 6.7688, 6.2818, 5.5873, 5.7748, 2.0013, 5.1189, 22.9771, 22.0564, 19.1669, 18.1045, 19.4138, 17.6704, 19.6925, 16.4236, 16.7702, 12.1602, 25.0816, 22.5428, 23.9552, 20.0095, 12.0531, -9.483, -6.9869, 6.0712, 5.2325, -1.7479, 1.7447, 3.5483, 4.4957, 7.9392, 9.3507, 11.3199, 8.8342, 13.2022, 18.5733, 13.1571, 27.7018, 36.0301, 23.9822, 20.8452, 31.983, 33.1997, 35.5512, 29.4225, 30.1916, 31.8175, 30.9093, 16.2951, 36.3401, 43.2201, 28.9372, 24.6805, 48.8833], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 8.2423, 17.0509, 5.5643, 3.5757, 4.6602, 8.1689, 8.5967, 3.6226, -3.5375, -0.3098, 0.5085, -1.0296, -7.0776, -7.9703, -1.6691, -9.595, -5.9938, -14.3038, -12.0227, -9.7076, -16.2099, -12.1933, -16.01, -17.8537, -15.9695, -9.0578, -8.9923, -7.5566, -7.1413, -6.8597, 1.4102, 0.7781, 0.9298, -6.3673, -4.1291, 9.8336, 7.3716, 2.3271, -2.1234, 3.6424, 1.1778, -2.0793, 4.3759, 10.6065, 7.1984, 7.0058, 9.095, -4.1629, -8.7982, 1.7258, -0.2764, 0.4634, -8.9755, -5.4019, -8.1259, -4.1077, -6.139, -6.2668, -7.5491, -24.4406, -29.1848, -30.1299, -31.1446, -33.8905, -28.4933, -23.3114, -23.6812, -28.2239, -26.7233, -21.5749, -20.0453, -12.7517, -12.53, -8.4943, -6.6408, -4.4793, -5.678, -2.2197, 0.4003, 1.7367, 5.2414, 4.7, 4.3247, -1.5487, -1.7318, -1.313, -0.904, 3.208, 1.364, -2.8654, -1.7381, -2.2512, -5.2682, -6.7927, -5.2552, -8.6987, -1.5761, -6.9509, 12.2664, 10.7669, 8.6645, 11.2638, 9.7904, 9.0475, 9.4136, 10.9002, 6.6302, 8.1016, 11.7328, 5.4252, 9.5345, -13.8319, -16.753, -13.7019, -12.8088, -4.0475, -11.4879, -8.9553, -8.4567, -6.6843, -6.5508, -5.6244, -5.2001, -8.6558, 4.1622, 6.4333, 5.1871, 4.9467, 18.2901, 11.5344, 11.0552, 8.053, 18.5197, 23.5512, 19.2625, 9.9321, 13.5575, 10.9593, 8.4351, 3.4511, 23.7801, 13.9972, 5.2405, 1.6383], "thermo_temp": [null, 8.8084, 12.1012, 14.465, 11.4591, 14.0661, 27.1595, 9.9611, 5.6809, 16.6051, 7.9882, 23.4922, 17.0525, 4.3385, 11.1868, 18.2392, 6.8677, 9.3288, 8.5804, 12.0622, 17.1401, 10.214, 12.7237, 7.2228, 13.6381, 17.8696, 7.1012, 14.465, 8.5798, 12.2082, 8.5506, 9.9416, 10.5895, 8.9008, 6.9942, 6.7072, 17.1741, 9.3677, 3.4484, 8.965, 5.48, 15.3199, 12.97, 9.965, 11.29, 20.81, 19.44, 8.0, 6.77, 9.8, 9.1995, 8.69, 8.585, 16.8245, 11.86, 8.7, 5.37, 8.0, 9.56, 19.22, 12.25, 6.16, 6.49, 11.4564, 18.2, 3.68, 7.09, 8.5119, 21.31, 14.2862, 10.0, 23.93, 11.71, 12.17, 9.379, 8.635, 11.39, 4.355, 10.65, 12.12, 8.54, 5.772, 9.54, 3.81, 7.0, 8.28, 6.3999, 5.6105, 5.77, 7.51, 5.54, 7.315, 7.93, 6.1855, 4.2409, 17.7999, 18.81, 6.84, 7.695, 4.57, 3.98, 6.876, 4.73, 9.1, 11.55, 12.38, 11.03, 10.7, 6.845, 29.928, 9.79, 8.4, 9.44, 8.15, 7.88, 10.645, 7.01, 5.87, 5.53, 16.99, 10.81, 18.53, 10.475, 27.14, 7.27, 6.715, 18.88, 10.4, 9.74, 10.7, 12.005, 12.33, 14.49, 14.9751, 16.52, 17.49, 9.04, 12.14, 7.97, 22.7551, 17.74, 12.4478, 9.79, 23.93, 14.68, 12.0, 10.16, 20.2595, 18.26, 19.95, 7.86, 32.889, 19.44, 14.94, 19.44, 47.245], "thermo_ema": [null, null, null, null, null, null, null, null, null, 12.0306, 11.2956, 13.5132, 14.1567, 12.3716, 12.1562, 13.2622, 12.0995, 11.5958, 11.0475, 11.232, 12.3062, 11.9258, 12.0709, 11.1894, 11.6346, 12.7683, 11.7379, 12.2337, 11.5694, 11.6855, 11.1155, 10.9021, 10.8453, 10.4917, 9.8558, 9.2833, 10.718, 10.4725, 9.1954, 9.1535, 8.4856, 9.7282, 10.3176, 10.2535, 10.442, 12.3271, 13.6203, 12.5984, 11.5387, 11.2226, 10.8548, 10.4612, 10.12, 11.339, 11.4338, 10.9367, 9.9246, 9.5747, 9.572, 11.3262, 11.4941, 10.5243, 9.7908, 10.0936, 11.5675, 10.1334, 9.5801, 9.3859, 11.5539, 12.0507, 11.6778, 13.9055, 13.5063, 13.2633, 12.5571, 11.844, 11.7614, 10.4148, 10.4576, 10.7598, 10.3562, 9.5227, 9.5259, 8.4866, 8.2163, 8.2279, 7.8955, 7.4801, 7.1692, 7.2311, 6.9236, 6.9948, 7.1648, 6.9868, 6.4875, 8.5443, 10.4108, 9.7616, 9.3858, 8.5102, 7.6865, 7.5392, 7.0284, 7.4051, 8.1587, 8.9262, 9.3087, 9.5617, 9.0677, 12.8605, 12.3022, 11.5927, 11.2013, 10.6465, 10.1435, 10.2347, 9.6484, 8.9614, 8.3375, 9.9107, 10.0742, 11.6116, 11.405, 14.2659, 12.9939, 11.8523, 13.1301, 12.6337, 12.1076, 11.8516, 11.8795, 11.9614, 12.4212, 12.8855, 13.5463, 14.2634, 13.3137, 13.1003, 12.1675, 14.0925, 14.7557, 14.3361, 13.5095, 15.4041, 15.2725, 14.6775, 13.8561, 15.0204, 15.6094, 16.3986, 14.8461, 18.1266, 18.3654, 17.7426, 18.0512, 23.3592], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0031, 0.9779, 1.0132, 1.0859, 1.1557, 1.1622, 1.2254, 1.2222, 1.2076, 1.2103, 1.072, 1.055, 1.0155, 0.8907, 0.9674, 0.899, 0.8956, 0.8709, 0.8014, 0.8345, 0.8191, 0.7678, 0.7822, 0.8315, 0.8613, 0.8572, 0.8044, 0.8806, 0.9283, 1.009, 1.0063, 0.961, 1.0479, 1.1382, 1.173, 1.1669, 1.1454, 1.155, 1.1464, 1.132, 1.1803, 1.2338, 1.1748, 1.1813, 1.2063, 1.1566, 1.1038, 1.0698, 1.0633, 1.1045, 1.0546, 1.0292, 1.0188, 1.0541, 0.9731, 0.9152, 0.9193, 0.798, 0.7244, 0.7596, 0.7449, 0.6389, 0.6667, 0.6559, 0.6761, 0.6222, 0.6325, 0.6136, 0.5948, 0.6067, 0.6014, 0.7358, 0.809, 0.8659, 0.9031, 1.0064, 1.0276, 1.0331, 1.1297, 1.2386, 1.2761, 1.1955, 1.1838, 1.1349, 1.1585, 1.1923, 1.1752, 1.1227, 1.1455, 1.1119, 1.0444, 1.015, 0.9792, 0.9447, 0.9986, 1.0103, 1.1747, 1.1755, 1.167, 1.1679, 1.1786, 1.2143, 1.2239, 1.2512, 1.271, 1.294, 1.3269, 1.3134, 1.2972, 1.143, 0.9687, 0.9715, 0.9822, 0.9899, 0.9317, 0.9317, 0.9127, 0.9006, 0.916, 0.9063, 0.8819, 0.8869, 0.9331, 1.1049, 1.1368, 1.1389, 1.2195, 1.1594, 1.2162, 1.1978, 1.2758, 1.3197, 1.3259, 1.2816, 1.3182, 1.3217, 1.2509, 1.2145, 1.3045, 1.274, 1.1717, 1.1745], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9931, 0.9724, 1.0097, 0.9291, 0.8429, 0.8315, 0.8156, 0.7551, 0.7193, 0.8007, 0.8513, 0.9334, 0.9999, 1.0032, 1.0024, 1.0914, 1.0515, 1.0927, 1.1586, 1.1565, 1.2174, 1.2274, 1.1749, 1.1529, 1.2088, 1.208, 1.2062, 1.1112, 1.0378, 1.0059, 0.972, 0.964, 0.8942, 0.8669, 0.8284, 0.8136, 0.9075, 0.8495, 0.8205, 0.8198, 0.782, 0.8069, 0.8726, 0.8226, 0.7904, 0.8391, 0.9309, 0.9244, 0.9168, 0.8622, 0.8656, 0.984, 0.9702, 0.9842, 0.9411, 1.0276, 1.0328, 1.0975, 1.2573, 1.2467, 1.2361, 1.3128, 1.2747, 1.3559, 1.3391, 1.2956, 1.3279, 1.3717, 1.4486, 1.4307, 1.3831, 1.3378, 1.1644, 1.1617, 1.0981, 0.9716, 0.9959, 0.9049, 0.8628, 0.7872, 0.7329, 0.6538, 0.7026, 0.8086, 0.8054, 0.8252, 0.8465, 0.8654, 0.8634, 0.8726, 0.9027, 0.942, 0.9944, 1.019, 0.9791, 0.9025, 0.8878, 0.8094, 0.8168, 0.8034, 0.7915, 0.7576, 0.7581, 0.7679, 0.7689, 0.6728, 0.6724, 0.6343, 0.679, 0.8666, 1.0312, 1.0229, 0.9439, 0.9741, 1.0284, 1.0392, 1.0303, 1.0297, 0.998, 1.0663, 1.051, 1.0813, 1.037, 0.9484, 0.833, 0.7524, 0.7624, 0.8119, 0.7714, 0.726, 0.7001, 0.6764, 0.6955, 0.6928, 0.6734, 0.6667, 0.7547, 0.6956, 0.6482, 0.7594, 0.8211, 0.697], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 15635896.05, 12931551.27, 1924397.74, 15022302.94, 10629967.89, 14613550.47, 16304011.02, 4283403.85, 11416152.25, 649598.68, 8558895.69, 2291775.6, -7239640.4, 7618021.58, 6573787.02, -6069187.32, -5900237.87, -16323601.33, -10284075.9, -13690250.61, -22570194.87, -18830518.24, -21368331.1, -21092750.65, 6356686.0, -3067577.36, -3174776.48, -5454335.3, -421338.31, 10697390.05, 7143327.93, 11844923.24, 7240256.92, 16575450.62, 24777908.57, 22434019.91, 19237604.26, 11780192.27, 15681591.62, 16070056.62, 12627197.12, 26427649.34, 29498557.97, 25987673.63, 19246140.72, 23827966.94, 23248831.43, -8538792.35, 2000047.81, 5628262.56, 1537100.92, 4792519.84, -20752283.0, -18220971.43, -15152277.86, -12414962.68, -10669775.13, -9589160.98, -12192953.15, -60058061.52, -86546579.82, -87967601.18, -86367736.73, -78406237.11, -68974452.45, -55928916.85, -58901800.96, -60126745.28, -49874600.17, -46774223.73, -32711734.04, -27537264.01, -27286412.45, -7445795.38, -11310991.61, -7055692.38, -5538072.32, 1708147.84, 6239061.65, 14518562.64, 19588254.17, 14152323.94, 7620744.82, 30395681.55, -2423801.46, -2215933.91, 4041734.2, 5128950.38, 2606226.52, 1494412.74, -2138563.4, 8779560.62, -5101976.51, 9782179.75, 863733.54, 2893911.03, 7109499.76, 51211046.51, 41196744.76, 34002659.89, 33601870.25, 36366002.5, 29169055.09, 32819306.38, 27980657.78, 24076649.39, 20320234.02, 27469123.28, 24341632.17, 31702531.37, 18825551.56, -37634564.71, -37295232.48, -30780037.43, 6671602.97, -5162223.42, -11350092.38, -2940890.41, -8169001.69, -349580.58, -7320129.17, 7281744.72, 479961.0, 11081984.95, 15880177.12, 14627047.24, 14331828.9, 34456418.27, 28424883.77, 22732241.87, 20598753.15, 41928970.9, 50412320.26, 45412004.46, 35187759.54, 37532878.82, 51699730.79, 9828394.55, 10880033.13, 47943421.5, 35862286.95, 34028917.5, 17002743.26, 227100096.91], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.6209, 20.8901, 10.9343, 17.9531, 12.6372, 4.6967, 13.4536, 11.7913, 1.3942, 0.0049, -13.466, -9.6931, -14.4798, -19.213, -18.0027, -20.8626, -21.1469, -11.4441, -15.5693, -14.6709, -15.0517, -9.8526, -1.9504, -2.5362, 3.6866, 1.1204, 8.2308, 15.4371, 15.7333, 15.5485, 8.2846, 12.8188, 14.4268, 12.7817, 22.0821, 24.1131, 21.8709, 15.8133, 22.5218, 21.32, 4.5007, 8.5377, 10.7987, 7.0737, 9.2677, 0.9597, -1.183, -2.4106, -1.8631, -2.0149, -2.7606, -7.4659, -24.581, -32.289, -35.6858, -38.226, -37.0295, -36.6408, -33.0283, -37.791, -39.9438, -37.2048, -38.961, -31.2175, -29.0378, -29.6513, -20.5, -22.359, -19.1278, -15.51, -8.4403, -2.0765, 9.2077, 15.3112, 14.53, 11.235, 21.838, 6.734, 6.4615, 11.5087, 12.5077, 9.7557, 8.0325, 2.7707, 9.779, -2.5893, 7.1157, -1.5415, -0.272, 2.9892, 21.4145, 17.9787, 16.1017, 18.4705, 24.1305, 20.6525, 24.6895, 23.5965, 22.328, 20.872, 23.4752, 23.013, 29.3117, 22.5995, -2.9148, -6.4528, -5.9815, 9.7935, -2.2755, -8.4263, -7.7185, -14.2728, -4.7305, -11.1075, 2.3862, -4.2068, 3.6705, 9.593, 10.0632, 11.6817, 27.2245, 23.1052, 21.488, 22.02, 33.8142, 42.1487, 39.7342, 34.8795, 39.9629, 46.765, 27.7667, 28.475, 51.327, 42.0955, 42.6325, 28.8982, 51.2022], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 1224021.6868, 3183691.4469, 4727639.2564, 7480379.1677, 6979076.6683, 4757186.5085, 3595024.5827, 4145242.4193, 3734887.336, 3463234.9935, 980884.775, 1672156.7494, -170213.5161, -880307.0262, -2107856.2965, -4557929.8524, -4336011.1508, -3540148.0912, -4152528.265, -6040262.1832, -8214353.3926, -7968700.5531, -9579356.9245, -11494324.7392, -13214683.6949, -13772597.2449, -12122119.1178, -7971472.0935, -8204355.7617, -2015219.187, -3290439.1442, -1667155.9228, 766852.0258, -618434.3289, -464691.7611, -1477142.0913, -111222.056, 3105871.5838, 3036018.3652, 2495300.7226, 709798.1993, 2212250.2305, 2195515.2921, 1932585.9757, 4557906.0111, 8639855.2557, 8858553.461, 7303208.8809, 7982167.4251, 6752431.6795, 2353183.6382, 3578500.7616, 4299821.2272, 3440892.4699, 1731052.5345, -1753436.1753, -2935585.7225, -2256754.7377, -2457261.7722, -4016936.2963, -4998950.7223, -5790587.2926, -9712585.9891, -15749193.5685, -21285417.282, -24906907.9815, -21863662.7024, -19719793.6678, -13907876.4892, -13034491.2105, -13033147.4798, -9316004.5405, -8747821.5541, -6179150.4805, -3941697.2782, -4436910.961, -298775.1722, -35401.2689, -882880.6677, -226534.2542, 578154.757, 2677413.1719, 6484492.7584, 9238540.5389, 10827710.8255, 8177607.8827, 10048517.5567, 6705777.5179, 3322707.0801, 3051084.3083, 3080233.9473, 2993158.7545, 3405439.0727, 1510647.3013, 2686355.4616, 525521.5489, 2186826.6704, 1452318.4949, 2202144.2864, 3072054.5196, 7326316.108, 8995858.2016, 8505543.2717, 8609703.2686, 10070133.1335, 10092963.0184, 10904789.9242, 12350326.5199, 11438135.1495, 10520776.2215, 8490570.0871, 4655232.6498, 3875196.2529, 979341.0524, -4311602.2704, -5527301.1804, -5258845.7147, -425460.3271, -575091.501, -1275469.1403, -664869.0227, -1949316.2975, -1486827.1637, -2706699.3425, -1055608.8055, -670244.5714, 2264318.8007, 5006470.9823, 4775483.7842, 5204161.1152, 7004683.4635, 4480297.0531, 2692529.9964, 1402241.9772, 2500804.0612, 5097987.0196, 5449706.2236, 3967459.0727, 4107206.0812, 7382415.8334, 3978693.1052, 2376559.6193, 4333036.5309, 2694142.6269, 3244517.6639, 2397908.0457, 9797233.468], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 61.08, 62.42, 61.8, 67.3, 72.03, 64.88, 65.65, 69.85, 69.06, 62.03, 55.03, 53.58, 49.28, 43.81, 43.92, 34.61, 39.85, 32.45, 24.9, 31.76, 32.97, 32.77, 37.35, 36.43, 29.43, 30.49, 31.39, 37.52, 42.84, 47.57, 48.24, 54.58, 60.97, 61.49, 61.74, 62.74, 55.19, 62.03, 77.19, 76.65, 77.99, 78.28, 73.01, 73.3, 75.47, 65.58, 56.24, 56.13, 55.21, 60.13, 54.12, 49.82, 50.79, 49.47, 48.77, 42.36, 41.59, 34.64, 22.94, 23.16, 23.74, 18.27, 23.82, 17.44, 19.81, 19.42, 18.55, 14.12, 10.18, 13.64, 13.75, 21.99, 24.3, 31.93, 33.42, 41.81, 40.77, 50.47, 57.14, 55.8, 57.59, 64.39, 56.43, 51.18, 57.17, 55.71, 56.48, 51.61, 51.97, 52.21, 46.03, 44.07, 38.11, 39.03, 45.93, 46.92, 58.44, 58.56, 60.11, 60.74, 60.53, 66.39, 72.86, 71.96, 73.38, 74.42, 79.86, 86.18, 77.23, 66.25, 57.77, 63.72, 64.9, 59.43, 58.43, 58.1, 51.72, 51.95, 50.6, 48.89, 42.12, 41.9, 49.96, 61.33, 63.2, 63.64, 64.24, 62.66, 69.82, 71.48, 76.9, 78.52, 76.73, 77.21, 82.67, 71.9, 67.16, 67.77, 73.18, 66.31, 59.5, 74.36], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -29.8316, -101.4202, -96.8733, -71.372, 64.3597, 199.0779, 211.256, 270.169, 282.1803, 309.9262, 249.4899, 154.4213, 62.1287, -6.3426, -104.8028, -35.1913, -162.4883, -150.1778, -187.2862, -270.0662, -242.1094, -248.5566, -265.4238, -248.1225, -215.0627, -174.5991, -183.2052, -210.0356, -85.336, -4.7027, 74.8266, 98.2335, 71.9199, 180.4077, 245.4729, 277.2574, 254.3688, 182.4532, 218.7487, 207.6212, 235.3018, 292.4792, 275.2977, 169.6917, 203.5632, 212.9315, 128.8107, 28.805, 2.1725, 5.2124, 87.1282, 77.8259, 4.2462, 1.4759, 7.4554, 23.3102, -80.7377, -90.6675, -259.9874, -323.2108, -242.4955, -224.7814, -306.5522, -280.3639, -321.1843, -290.4055, -322.096, -318.0652, -362.8334, -415.8985, -347.3959, -310.3313, -153.9787, -111.7505, -89.2083, -60.8665, -4.3091, -12.1473, 4.5966, 52.0216, 111.6318, 122.1808, 155.5412, 149.1756, 110.4047, 122.7444, 128.273, 117.5485, 88.5105, 94.3958, 87.3144, 50.4281, 35.0398, -0.0051, -31.1826, 8.8716, 132.6137, 201.9359, 231.1195, 224.918, 251.4932, 266.0494, 318.8041, 324.2359, 341.1246, 339.0727, 454.0519, 471.7078, 512.7417, 488.0745, 112.1562, -22.9606, -19.0843, 52.2672, 37.8892, -39.6135, -45.7247, -51.6313, -57.3129, -13.2616, -86.2489, -80.5462, -112.3028, -32.6048, 230.028, 278.6764, 494.0577, 566.3454, 468.3026, 544.2201, 643.9665, 786.6213, 830.9735, 800.1909, 759.3413, 813.4297, 837.3756, 682.0915, 969.0675, 1243.3448, 927.4552, 689.9737, 884.7826], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -26.3477, 65.3958, 22.7822, -4.7865, -6.0981, -8.0577, -38.3292, -70.9276, -52.7357, -59.995, -30.2957, -33.3446, -72.7345, 97.4862, -1.8223, -33.9304, -26.4916, -3.2444, 38.7501, -37.2708, -18.0845, 43.8365, 143.1308, 69.8284, 406.9948, 48.3612, 81.5041, 16.1961, 19.9783, -19.8191, 35.7582, 53.5865, 4.0324, 12.8566, -27.8795, -48.2303, -56.2824, -25.0828, -82.9506, -37.7651, 62.1197, -9.1765, -41.9352, -2.5545, 99.0842, 0.2921, 16.9137, -11.8484, 27.2124, 86.0729, 171.6453, -55.6045, -40.751, -38.9566, -14.8182, -25.6951, 55.3136, 143.7557, 52.5954, 28.5987, 9.7086, 111.5175, 61.4578, 23.9626, -54.8086, 185.7021, 326.1146, 33.4795, -15.4238, -4.0465, 52.1452, -11.3554, -53.2073, -38.1547, -39.5854, -26.7754, -22.6672, 37.6376, -16.9455, 3.095, -45.9246, 61.3037, 62.0872, 46.2938, -38.3826, -51.4388, -35.8533, -49.134, -26.0392, -7.9921, -14.8787, -36.365, -23.3977, -20.903, -31.3507, 6.1914, -15.4114, -23.1089, 30.9228, 1.0499, -17.3614, 84.2335, 85.9185, -60.5723, -53.7399, 10.2145, 50.8534, -6.6937, 53.3073, 11.295, 5.1994, 29.7429, 40.4722, 11.097, 51.6596, -4.7926, -49.1747, 24.9284, 106.0843, -33.2144, -36.6378, 7.5504, -31.4537, -28.2079, -44.5647, -13.4241, -11.9669, 9.3222, -4.8274, 31.8368, 40.6906, 111.3993, -3.2913, -0.8135, 103.8007, 48.9589, -19.8829, -11.9626, 43.1136, 4.6538, -40.3643, 430.0242], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.06, 54.34, 53.42, 52.22, 50.88, 50.99, 41.39, 42.75, 42.63, 41.76, 41.99, 37.89, 35.16, 35.25, 34.52, 32.74, 36.34, 36.03, 35.55, 35.18, 35.15, 35.68, 34.26, 35.15, 34.16, 33.02, 34.22, 32.15, 32.13, 30.72, 30.64, 29.94, 27.66, 29.97, 28.59, 28.0, 26.5, 25.43, 25.3, 32.31, 32.28, 31.12, 31.3, 30.63, 31.95, 31.25, 30.2, 30.19, 30.19, 28.72, 28.54, 40.0, 42.65, 40.16, 39.76, 39.48, 39.54, 38.25, 39.06, 37.5, 36.42, 35.14, 39.73, 39.36, 39.14, 43.92, 43.7, 44.13, 44.21, 45.68, 46.72, 39.63, 37.79, 36.47, 35.49, 40.12, 46.92, 46.82, 44.74, 42.36, 42.69, 41.61, 40.96, 42.27, 46.44, 46.91, 48.64, 48.6, 49.0, 58.07, 58.14, 58.02, 57.5, 57.83, 57.61, 54.75, 48.53, 48.5, 48.17, 48.47, 48.18, 48.38, 48.31, 57.61, 54.33, 51.98, 53.27, 55.28, 55.74, 45.25, 46.04, 47.73, 48.31, 50.36, 50.92, 51.33, 51.78, 51.78, 51.79, 54.59, 54.62, 53.96, 53.54, 44.04, 44.0, 44.0, 40.52, 37.64, 36.17, 40.24, 38.27, 41.53, 40.15, 38.1, 38.36, 42.83], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9217, 0.645, 0.8044, 0.6618, 0.4648, 0.6875, 0.6754, 0.4341, 0.4233, 0.2018, 0.3429, 0.2507, 0.092, 0.1394, 0.0508, 0.028, 0.321, 0.2082, 0.224, 0.2141, 0.351, 0.5761, 0.5247, 0.6851, 0.5926, 0.7337, 0.8753, 0.873, 0.8451, 0.6288, 0.7458, 0.7796, 0.7263, 1.0012, 1.0617, 1.0284, 0.877, 1.0645, 1.0511, 0.545, 0.6777, 0.775, 0.6679, 0.7293, 0.4877, 0.4675, 0.4912, 0.5115, 0.5094, 0.4962, 0.4021, -0.14, -0.3568, -0.4286, -0.4901, -0.4631, -0.3986, -0.2833, -0.4181, -0.4847, -0.3845, -0.4201, -0.164, -0.1054, -0.1195, 0.1689, 0.096, 0.1845, 0.222, 0.3827, 0.5082, 0.6498, 0.8365, 0.7569, 0.6307, 1.0468, 0.5108, 0.5068, 0.6844, 0.7269, 0.6489, 0.6009, 0.4597, 0.7308, 0.3245, 0.6963, 0.4001, 0.4633, 0.622, 1.3013, 1.1767, 1.0801, 1.1227, 1.3013, 1.1553, 1.2721, 1.2059, 1.1568, 1.0874, 1.2201, 1.1656, 1.3324, 1.0897, 0.3057, 0.2402, 0.2848, 0.7713, 0.4765, 0.3221, 0.4876, 0.306, 0.5905, 0.4073, 0.7762, 0.5733, 0.7639, 0.8975, 0.8759, 0.8943, 1.2993, 1.1916, 1.0932, 1.066, 1.3305, 1.5277, 1.4688, 1.3025, 1.3758, 1.5245, 1.0294, 1.0551, 1.5639, 1.368, 1.3386, 1.0091, 1.52], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 18.5052, 18.5872, 18.5821, 18.4821, 18.3305, 18.759, 18.1029, 15.9864, 13.2058, 10.1291, 8.0346, 6.3481, 5.6491, 5.7388, 6.4336, 6.7087, 8.2662, 9.0811, 10.2833, 11.6331, 13.0605, 13.3209, 14.9292, 14.1656, 15.2198, 16.108, 17.1347, 12.2368, 11.9412, 9.0006, 9.8901, 9.9032, 11.7914, 15.2787, 15.18, 14.0919, 12.7859, 12.0744, 10.8844, 9.5408, 13.0546, 13.6527, 12.8051, 11.4522, 12.2688, 11.5024, 10.8001, 10.3384, 9.8105, 9.3404, 8.159, 7.6586, 7.3557, 6.8893, 7.1436, 7.5215, 7.9186, 8.4039, 10.9868, 11.1971, 14.4324, 17.6998, 20.5647, 23.2338, 22.8269, 25.3754, 28.1658, 30.6565, 33.2154, 34.9985, 35.3161, 25.7022, 19.2404, 15.2967, 11.1136, 10.3412, 10.3388, 12.6826, 16.1257, 19.993, 18.7083, 17.4336, 21.1514, 19.9791, 18.7917, 17.0563, 15.964, 14.4922, 13.1405, 11.9274, 10.7195, 10.5969, 10.1385, 10.6171, 10.8691, 10.6222, 20.281, 19.298, 18.2617, 17.7136, 20.9842, 19.99, 20.4581, 18.8809, 17.8094, 15.6137, 16.7042, 14.3579, 15.4505, 12.6513, 12.922, 13.3017, 13.5218, 12.9869, 13.3518, 13.9628, 14.4481, 15.3226, 15.6184, 16.222, 16.3813, 16.7887, 14.1024, 12.5176, 12.1463, 12.0932, 19.9389, 19.3836, 18.3383, 16.8583, 20.8732, 23.2941, 22.1332, 19.8843, 19.5476, 20.8429, 18.9162, 17.1285, 19.6931, 17.4524, 16.0418, 14.5424, 18.8983], "mkt_dynamics": [-1.081678, -1.039126, -1.105735, -1.124561, -1.179651, -1.157294, -1.085232, -1.005205, -0.858062, -0.69962, -0.580168, -0.163792, 0.267493, 0.516433, 0.78632, 0.820026, 0.712632, 0.733644, 0.790861, 0.772221, 0.845872, 0.800461, 0.808315, 0.73129, 0.525345, 0.508005, 0.282979, 0.114449, -0.001217, -0.280604, -0.448705, -0.564316, -0.61714, -0.704379, -0.752401, -0.800211, -0.737693, -0.670334, -0.486117, -0.511197, -0.585545, -0.309923, -0.150551, 0.291223, 0.606064, 0.752603, 0.937466, 0.994438, 1.089024, 1.018863, 0.940166, 0.93749, 0.912375, 1.153322, 1.399279, 1.546292, 1.62231, 1.520775, 1.493322, 1.225581, 1.082276, 0.824449, 0.368443, 0.240771, 0.06768, -0.213716, -0.40493, -0.655863, -0.834957, -0.848639, -0.887728, -0.903991, -0.96549, -1.014407, -1.060432, -1.109735, -1.18162, -1.235897, -1.274152, -1.301112, -1.232144, -1.272286, -1.234975, -1.178942, -1.106728, -0.69288, -0.366023, -0.031684, 0.214756, 0.328218, 0.458451, 0.677998, 0.814835, 0.933778, 1.010412, 1.099751, 1.154067, 1.012064, 0.94883, 0.735265, 0.620605, 0.597031, 0.454915, 0.454511, 0.241926, 0.193334, 0.027475, -0.176261, -0.15413, 0.110871, 0.626691, 0.956219, 1.35626, 1.359341, 1.240381, 1.319488, 1.374625, 1.282968, 1.293171, 1.328582, 1.324104, 1.5072, 1.679647, 1.228877, 0.6686, 0.047235, -0.409671, -0.566249, -0.629972, -0.609941, -0.860973, -0.851733, -0.834628, -0.761593, -0.653089, -0.463884, -0.191675, 0.15853, 0.474273, 0.768261, 1.045452, 1.076669, 1.184911, 1.274192, 1.255186, 1.360572, 1.401537, 1.329408, 1.439961, 1.436401, 1.307627, 1.324519, 1.175579, 1.060214, 1.034469, 1.068816], "market_activity_top_line": [173.925652, 170.655558, 166.813711, 162.577193, 157.896678, 153.957408, 149.090498, 144.240618, 139.922012, 136.546295, 133.556274, 131.655035, 130.726057, 129.866303, 129.474708, 132.097276, 132.391699, 133.656939, 136.042153, 136.039559, 137.365759, 134.968223, 135.189365, 134.621153, 132.814998, 132.739477, 132.692253, 131.528581, 131.086344, 129.617936, 128.563461, 127.06272, 125.029915, 124.112631, 122.925212, 121.605456, 120.90333, 119.85283, 118.766683, 117.579598, 116.664812, 116.241303, 115.730801, 115.650185, 116.959333, 119.664, 123.616, 126.98, 129.220667, 128.393333, 128.716667, 129.338667, 129.541333, 133.598667, 138.357333, 141.882667, 142.908667, 145.821333, 147.868, 143.924, 142.796909, 143.326909, 143.065091, 143.109273, 141.681818, 140.291091, 139.959429, 139.810286, 139.634, 139.389762, 138.757762, 136.152194, 133.963398, 131.41557, 128.571892, 125.65372, 122.749183, 120.073699, 116.998065, 113.656194, 110.462344, 107.154516, 104.372495, 101.738151, 99.103699, 97.126409, 95.073742, 93.274151, 91.64686, 90.442215, 89.570731, 89.617333, 94.076667, 96.782, 97.344667, 101.68, 99.881333, 98.058, 98.500667, 99.449333, 99.486545, 99.644667, 98.643273, 99.516, 97.938545, 98.526182, 97.752714, 97.710048, 98.047286, 106.290667, 112.584667, 117.15, 120.988, 125.466667, 127.026, 130.194, 132.467333, 133.856667, 134.306, 136.802, 138.684, 142.990667, 144.440667, 137.368909, 133.780909, 130.570182, 131.244667, 130.963905, 130.003333, 129.466429, 128.291476, 128.061429, 127.185143, 127.615143, 127.751892, 130.877333, 135.072667, 138.521333, 141.152667, 149.306667, 154.908667, 158.291333, 160.721333, 166.732, 174.643333, 181.346667, 185.008, 189.437333, 195.392667, 193.731333, 193.094667, 201.915333, 207.282667, 212.093333, 212.106, 221.942667], "market_activity_min_gap": [-25.750333, -26.540077, -27.738612, -29.571743, -32.130263, -32.596379, -35.679903, -38.023922, -38.575935, -36.110713, -32.827314, -28.640258, -24.391768, -20.046154, -17.555622, -15.645328, -13.792418, -11.845963, -9.719792, -7.757075, -5.43206, -3.891355, -2.540881, -1.381005, -0.639585, 0.17503, 1.304242, 2.009834, 2.076923, -1.179484, -2.648738, -4.308606, -7.009532, -8.918371, -11.343958, -13.547908, -12.932089, -13.408892, -13.713611, -13.930505, -13.304768, -11.778076, -10.156793, -7.897548, -7.424492, -6.422041, -5.072303, -3.528223, -1.934199, -1.431285, -0.631758, -0.039601, 0.725797, 1.656624, 2.45568, 3.484607, 4.385134, 5.187113, 5.945881, 5.998587, 6.268735, 6.47221, 6.349191, 6.249791, 5.791149, 5.211288, 4.847576, 3.94423, 2.904911, 2.108942, 0.64367, -5.343864, -12.596179, -19.345666, -25.366637, -29.454577, -31.369421, -31.478759, -32.813058, -35.009414, -36.232152, -37.730138, -36.866431, -35.038396, -33.515945, -30.615596, -29.063389, -26.915774, -24.489378, -21.76388, -19.799154, -17.522892, -14.775063, -11.975638, -9.570325, -6.274889, -4.840295, -3.383167, -1.590599, 0.378574, 2.285741, 3.43867, 4.079767, 4.752589, 4.821443, 5.14391, 5.116451, 5.201657, 5.122789, 5.523951, 5.770716, 5.734172, 5.907759, 6.217427, 6.255865, 6.620291, 6.753848, 6.840031, 6.816208, 7.007427, 7.217106, 7.677934, 8.073, 7.711155, 7.147838, 6.208804, 6.314937, 4.835613, 3.246722, 3.109044, 0.855749, 0.994564, -0.165685, 1.087114, 0.714409, 1.397, 1.217804, 0.876729, 0.685897, 1.268014, 1.718533, 2.033738, 2.380262, 3.172533, 4.07614, 5.041573, 5.824096, 6.663946, 7.594805, 8.230801, 8.855519, 10.126762, 11.06616, 11.335135, 11.19557, 11.515107], "market_activity": [null, null, null, null, -57.1389, -57.491075, -58.291637, -59.275394, -59.767272, -60.013211, -60.13618, -59.60554, -54.727845, -48.690098, -40.758199, -26.419099, -15.676475, -4.906737, 7.618931, 10.530841, 15.690145, 12.016198, 8.046899, 5.873874, -0.429813, 0.450819, 1.238184, 0.575742, 2.537696, 0.528948, -2.527951, -5.2551, -10.350075, -12.597463, -14.881856, -16.546653, -16.193627, -17.485038, -19.129144, -20.664472, -22.532961, -22.556981, -21.450565, -18.623333, -11.880141, -0.310371, 16.96334, 34.82532, 47.271885, 46.280217, 39.554559, 31.779754, 24.799202, 32.441926, 46.792138, 61.122494, 70.171147, 73.694724, 71.327287, 54.777268, 41.741659, 31.26658, 21.55929, 21.46242, 18.976985, 12.916017, 8.852684, 5.613642, 4.909546, 5.296748, 3.972774, -2.196413, -9.601832, -18.069016, -27.148683, -33.744391, -39.550846, -43.980323, -48.107186, -51.551618, -54.478334, -57.140942, -58.700046, -59.479598, -59.869374, -60.064262, -59.963281, -58.649366, -56.289208, -53.733204, -50.112177, -44.024813, -21.436407, 3.231997, 21.010148, 41.537449, 39.678075, 28.008287, 23.705019, 16.625259, 18.267505, 24.057377, 22.920214, 22.784657, 17.423903, 15.694202, 14.152101, 11.081875, 13.261963, 37.705931, 62.628166, 77.689783, 87.137516, 93.568758, 96.615104, 97.158552, 93.903426, 86.275963, 78.881907, 73.999778, 70.529164, 74.881607, 78.445379, 58.351689, 36.197845, 11.172797, -2.679526, -1.441463, 1.786593, 6.554997, 4.488598, 2.550524, 0.288162, 0.217781, 1.490941, 9.246895, 23.606373, 37.137736, 48.836768, 62.121609, 71.703705, 77.794502, 81.502476, 86.316663, 92.512332, 96.256166, 98.128083, 99.064041, 99.532021, 89.39496, 79.06053, 78.639965, 77.355008, 83.980404, 88.080377, 90.286913], "market_activity_raw": [null, null, null, null, -57.1389, -57.84325, -59.0922, -60.25915, -60.25915, -60.25915, -60.25915, -59.0749, -49.85015, -42.65235, -32.8263, -12.08, -4.93385, 5.863, 20.1446, 13.44275, 20.84945, 8.34225, 4.0776, 3.70085, -6.7335, 1.33145, 2.02555, -0.0867, 4.49965, -1.4798, -5.58485, -7.98225, -15.44505, -14.84485, -17.16625, -18.21145, -15.8406, -18.77645, -20.77325, -22.1998, -24.40145, -22.581, -20.34415, -15.7961, -5.13695, 11.2594, 34.23705, 52.6873, 59.71845, 45.28855, 32.8289, 24.00495, 17.81865, 40.08465, 61.14235, 75.45285, 79.2198, 77.2183, 68.95985, 38.22725, 28.70605, 20.7915, 11.852, 21.36555, 16.49155, 6.85505, 4.78935, 2.3746, 4.20545, 5.68395, 2.6488, -8.3656, -17.00725, -26.5362, -36.22835, -40.3401, -45.3573, -48.4098, -52.23405, -54.99605, -57.40505, -59.80355, -60.25915, -60.25915, -60.25915, -60.25915, -59.8623, -57.33545, -53.92905, -51.1772, -46.49115, -37.93745, 1.152, 27.9004, 38.7883, 62.06475, 37.8187, 16.3385, 19.40175, 9.5455, 19.90975, 29.84725, 21.78305, 22.6491, 12.06315, 13.9645, 12.61, 8.01165, 15.44205, 62.1499, 87.5504, 92.7514, 96.58525, 100.0, 99.66145, 97.702, 90.6483, 78.6485, 71.48785, 69.11765, 67.05855, 79.23405, 82.00915, 38.258, 14.044, -13.85225, -16.53185, -0.2034, 5.01465, 11.3234, 2.4222, 0.61245, -1.9742, 0.1474, 2.7641, 17.00285, 37.96585, 50.6691, 60.5358, 75.40645, 81.2858, 83.8853, 85.21045, 91.13085, 98.708, 100.0, 100.0, 100.0, 100.0, 79.2579, 68.7261, 78.2194, 76.07005, 90.6058, 92.18035, 92.49345], "market_activity_distance": [-6.938217, -7.824515, -8.36795, -9.069662, -9.667043, -10.033643, -10.683673, -11.291062, -12.066878, -12.587515, -12.769509, -12.571488, -12.130919, -11.394263, -10.270873, -7.036372, -5.409088, -3.457014, -0.825677, 0.34201, 2.474069, 2.1543, 3.520077, 4.251093, 3.882507, 4.375102, 5.173006, 5.07731, 5.244187, 4.473496, 4.03141, 3.416438, 2.263381, 1.744374, 0.844407, 0.098282, -0.885212, -2.119501, -3.268573, -4.172465, -4.883292, -5.033772, -4.888868, -4.562497, -3.236582, -0.705392, 2.626945, 5.577817, 7.705963, 7.305432, 7.88595, 8.352116, 8.72085, 11.822973, 15.122219, 17.645434, 18.222664, 19.79021, 20.56426, 16.688282, 15.11523, 14.635849, 13.411394, 12.382545, 10.324733, 8.290901, 7.333231, 6.376158, 5.411731, 4.390954, 3.293107, 1.480149, 0.203502, -1.055159, -2.487473, -3.802328, -4.94139, -5.951668, -7.114168, -8.551717, -9.805551, -11.05393, -12.079485, -12.741521, -13.27082, -13.424027, -13.674225, -13.541382, -13.214844, -13.034659, -12.479866, -11.003566, -5.312282, -1.108984, 0.835595, 6.279419, 5.925439, 5.563948, 7.450194, 9.860036, 11.243914, 11.926763, 11.014758, 11.638864, 9.748181, 9.771137, 8.576326, 8.21642, 7.789676, 14.775235, 19.544128, 22.251133, 24.246574, 26.525687, 25.847647, 26.839517, 26.813562, 26.023864, 24.428455, 24.656698, 24.437931, 26.207583, 25.857768, 18.988378, 15.192985, 12.158922, 11.468012, 10.290966, 8.906356, 7.778517, 6.278094, 5.260583, 3.806246, 3.265207, 2.376509, 3.946522, 5.931869, 7.315713, 8.117396, 13.223477, 16.283539, 17.636537, 18.326229, 21.40768, 25.351401, 28.462204, 29.470082, 30.765779, 32.716142, 30.205414, 28.361523, 32.200357, 33.649988, 33.916751, 31.444861, 34.161075], "market_activity_roc": [null, null, null, null, -9.215992, -9.784709, -10.624554, -11.278688, -11.383815, -11.309045, -10.419325, -8.725408, -6.5722, -4.892108, -3.056065, 0.335909, 1.274147, 2.918876, 5.072377, 2.984379, 3.757078, 0.981082, -0.626856, -1.042642, -3.312879, -1.651312, -1.847122, -2.297241, -1.30155, -2.35163, -3.111555, -3.395354, -4.620183, -4.247333, -4.385577, -4.294937, -3.300478, -3.432206, -3.382975, -3.31059, -3.505708, -3.013301, -2.556173, -1.640942, 0.252451, 2.944476, 6.813397, 9.796625, 10.483416, 7.29487, 4.126219, 1.857511, 0.248154, 4.054209, 7.489835, 9.698569, 10.318972, 9.148793, 6.873988, 1.438747, -0.078202, -1.710603, -3.248106, -0.566081, -0.780893, -2.118107, -2.170803, -2.305222, -1.445364, -0.642471, -0.858582, -2.616468, -4.061047, -5.720787, -7.340757, -7.710837, -8.371104, -8.630538, -9.001833, -9.548087, -10.009711, -10.759378, -10.791264, -10.486048, -10.282821, -9.358548, -8.909199, -8.319396, -7.524279, -6.881953, -5.78815, -3.920505, 2.651271, 7.009763, 8.679103, 13.460194, 6.170144, 1.318427, 1.187533, -2.193811, -0.395257, 1.61809, 0.144777, 0.067036, -1.555989, -1.122474, -0.902808, -1.814735, 0.11103, 7.880631, 15.172932, 19.895551, 23.397602, 18.041095, 12.827087, 11.134443, 9.487993, 6.687035, 5.73111, 5.075503, 4.692981, 6.823717, 7.545953, 0.414401, -3.535441, -8.686221, -9.135931, -4.66263, -2.823703, -0.845333, -2.250142, -2.216241, -2.167783, -1.429935, -0.420592, 2.19887, 6.201608, 8.546157, 10.489688, 14.08138, 14.685429, 14.27217, 13.863476, 11.670834, 12.739549, 14.565127, 15.111041, 13.617862, 11.880977, 6.829277, 4.370982, 6.586875, 6.085182, 9.478074, 9.845602, 9.918679], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.938, 1.6969, 3.386, 4.3645, 0.9313, 3.1818, -1.8011, 1.689, -0.7375, -3.8112, 1.0043, 0.9051, -3.3669, -3.204, -6.6768, -3.1432, -4.5095, -6.7769, -5.5353, -6.5999, -6.5779, 0.4958, -1.789, -1.5938, -1.9793, 1.3613, 6.2931, 4.4747, 7.7001, 4.8621, 7.8798, 10.5992, 9.7579, 8.4655, 1.7815, 4.5513, 5.1751, 3.5664, 9.5129, 10.1945, 9.0866, 3.9837, 7.4219, 7.0563, -6.7459, -2.9778, -0.4401, -2.6087, -0.6836, -6.1651, -5.8457, -4.555, -3.4536, -3.0105, -3.0078, -5.6574, -17.9724, -19.6928, -19.0084, -18.0859, -16.2811, -14.4137, -10.3772, -11.4549, -11.5656, -9.3648, -9.1562, -1.418, -0.6916, -1.4747, 6.6346, 4.086, 5.3438, 5.0473, 8.5777, 10.6927, 12.9243, 15.7511, 12.3076, 7.9972, 15.8489, 3.2491, 2.7552, 5.9758, 6.2277, 4.0367, 2.7098, -0.5288, 5.0363, -3.1925, 3.8112, -1.6197, -0.4157, 2.4651, 12.8224, 10.0554, 7.8827, 8.1577, 10.034, 6.8241, 8.2196, 7.0456, 6.1755, 4.7975, 7.1045, 6.3999, 8.8919, 2.3763, -15.1005, -14.5518, -12.1089, -1.949, -6.9498, -8.7705, -4.9318, -7.5155, -1.8161, -4.72, 1.8373, -1.623, 1.8261, 3.9139, 3.6434, 3.903, 9.7786, 8.0761, 6.1239, 5.6454, 9.538, 11.3256, 10.1709, 6.2061, 7.3459, 8.9058, -3.2623, -1.9433, 5.1971, 2.4155, 2.6741, -4.0871, 3.6685], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.205768, 0.26782, 0.184118, 0.217901, 0.173136, 0.052194, 0.089559, 0.105311, -0.024034, -0.13955, -0.360845, -0.47033, -0.55183, -0.625749, -0.694227, -0.747105, -0.784444, -0.679287, -0.610826, -0.461534, -0.349448, -0.227234, -0.062121, 0.041233, 0.180314, 0.246594, 0.362609, 0.514834, 0.619393, 0.546371, 0.379521, 0.320933, 0.28723, 0.239311, 0.307539, 0.384811, 0.416743, 0.368669, 0.387908, 0.409925, 0.269808, 0.217881, 0.203621, 0.156887, 0.141336, 0.052834, -0.036449, -0.076682, -0.092215, -0.080821, -0.097776, -0.186192, -0.342848, -0.426204, -0.462299, -0.522783, -0.524275, -0.498797, -0.465229, -0.456043, -0.445403, -0.428618, -0.420718, -0.428346, -0.432997, -0.425824, -0.371446, -0.348192, -0.305924, -0.258835, -0.170498, -0.077957, 0.073399, 0.230379, 0.325085, 0.345517, 0.431963, 0.358165, 0.295988, 0.298139, 0.293611, 0.254622, 0.187126, 0.099758, 0.120824, -0.004703, 0.022998, -0.070734, -0.11971, -0.091135, 0.113289, 0.271809, 0.376765, 0.462886, 0.531763, 0.544413, 0.581389, 0.606384, 0.590693, 0.550461, 0.526712, 0.492994, 0.504241, 0.480984, 0.269715, 0.107666, -0.002152, 0.059459, 0.030306, -0.035587, -0.037431, -0.111769, -0.081828, -0.131348, -0.061056, -0.091691, -0.034602, 0.032301, 0.095798, 0.143535, 0.287248, 0.409754, 0.48368, 0.526502, 0.602803, 0.654079, 0.686676, 0.693964, 0.681393, 0.692676, 0.660398, 0.606684, 0.648436, 0.666734, 0.667279, 0.60183, 0.734524], "smi": [null, null, null, 0.2, 0.184, 0.1747, 0.1591, 0.1422, 0.1272, 0.1226, 0.1262, 0.1266, 0.133, 0.1425, 0.163, 0.184, 0.209, 0.2385, 0.2725, 0.2885, 0.2995, 0.3015, 0.2945, 0.28, 0.257, 0.2415, 0.235, 0.2275, 0.216, 0.2115, 0.201, 0.201, 0.1945, 0.1855, 0.178, 0.1585, 0.134, 0.1095, 0.088, 0.0685, 0.0535, 0.049, 0.06, 0.084, 0.1155, 0.152, 0.2065, 0.276, 0.3455, 0.4105, 0.4755, 0.5355, 0.5935, 0.648, 0.7055, 0.7645, 0.8065, 0.8355, 0.863, 0.882, 0.8975, 0.912, 0.9155, 0.9145, 0.8825, 0.828, 0.76, 0.685, 0.612, 0.5545, 0.4945, 0.4275, 0.356, 0.2785, 0.2215, 0.1805, 0.15, 0.125, 0.098, 0.0695, 0.044, 0.021, 0.01, 0.0075, 0.018, 0.039, 0.0655, 0.087, 0.111, 0.139, 0.1705, 0.205, 0.25, 0.2925, 0.3205, 0.349, 0.366, 0.383, 0.3975, 0.407, 0.4145, 0.416, 0.4, 0.3935, 0.3795, 0.361, 0.346, 0.3335, 0.3355, 0.3635, 0.409, 0.469, 0.538, 0.5985, 0.672, 0.741, 0.8125, 0.8865, 0.946, 0.9805, 0.996, 1.0, 1.0, 0.976, 0.928, 0.8635, 0.806, 0.745, 0.6775, 0.608, 0.532, 0.46, 0.3855, 0.3585, 0.3615, 0.3955, 0.432, 0.475, 0.5335, 0.5985, 0.673, 0.739, 0.803, 0.8465, 0.887, 0.916, 0.937, 0.955, 0.964, 0.9665, 0.9645, 0.968, 0.977, 0.984, 0.9865, 0.9865], "weekly_rs": {"dates": ["2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18"], "bench_rs": [-40.237283, -39.415063, -43.510929, -45.292742, -47.872028, -46.691683, -55.571928, -57.497468, -55.309338, -49.348248, -47.379298, -41.849878, -35.687687, -35.257125, -36.38208, -33.857135, -35.704668, -32.851942, -30.987605, -34.35516, -29.617736, -34.662408, -31.129492, -31.558761, -33.424294, -29.311946, -27.547201, -30.687361, -29.311438, -29.496098, -28.138213, -30.212159, -34.27491, -34.15035, -36.636514, -35.74648, -30.595588, -34.724854, -33.690629, -33.346282, -31.997471, -25.954617, -22.767407, -15.40042, -13.443316, -8.255659, -7.165698, -6.442312, -4.693265, -3.338868, -4.512945, -3.862642, -4.933714, 3.817827, 5.899755, 6.303991, 3.294212, 10.773508, 5.663848, -2.432237, -0.804427, 1.194344, -4.010112, -2.624968, -5.35505, -6.248539, -4.616687, -1.571945, -3.968391, -5.259625, -5.883983, -20.807809, -29.8434, -31.972201, -33.001155, -31.790805, -30.320741, -28.181861, -32.214933, -29.702235, -33.453238, -34.575116, -32.60166, -33.844712, -35.068351, -32.505224, -33.188291, -32.560237, -33.13676, -28.954233, -25.721859, -25.006008, -21.162256, -21.719413, -24.676862, -14.643864, -23.808081, -25.920009, -21.252696, -18.47896, -19.003043, -19.862839, -23.579091, -18.442607, -26.117182, -17.766366, -21.658803, -21.191196, -18.127958, 0.205163, 2.974581, 2.849231, 9.672465, 11.726022, 9.216971, 17.059887, 16.872848, 16.112365, 18.169071, 21.979313, 23.999041, 31.48119, 27.169236, 7.435723, 6.093914, 5.517724, 20.295744, 12.532176, 8.257443, 15.066941, 12.096018, 16.203038, 5.25736, 9.733725, 1.789091, 5.983855, 4.509837, 4.91248, 4.563843, 13.973306, 18.016233, 13.747676, 10.944375, 25.724527, 32.156284, 29.823383, 31.719349, 38.02003, 43.354369, 23.921553, 23.483557, 43.748402, 39.099243, 38.683813, 30.507005, 48.0366], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.6406, -2.5997, 0.3566, -1.7808, -1.3397, -2.3669, -2.9077, -2.4522, -2.6976, -5.0585, -6.5248, -6.8278, -3.8847, -5.3264, -3.5354, -4.346, -5.7442, -5.8637, -5.0348, -4.9229, -4.7608, -3.9373, -4.6832, -6.9125, -7.1174, -7.5758, -5.5714, -5.2294, -3.9026, -4.5828, -8.9506, -9.6138, -7.0069, -7.2896, -9.1423, -8.0886, -7.1807, -5.2088, -5.8796, -8.469, -6.5672, -6.2862, -6.8068, -6.3799, -5.7009, -7.0444, -6.2845, -5.9081, -5.676, -7.3527, -8.6033, -8.5293, -7.3983, -4.8306, -4.0965, -8.4636, -8.6973, -6.8124, -5.9028, -2.3799, -3.3392, -4.5996, -5.1111, -5.1927, -3.1527, -3.1771, -0.9528, -1.5079, -1.6139, 0.7846, 0.757, -0.0362, 1.5588, 0.5422, 0.3609, 2.1318, 5.115, 7.4133, 7.2364, 6.8184, 7.7758, 4.7324, 6.1275, 7.8835, 9.1703, 7.3301, 6.6694, 5.7465, 5.8195, 4.5493, 3.8723, 1.983, 3.0987, 0.3155, -1.6691, -2.2068, -1.3187, 0.8063, -0.125, 0.3988, -0.5533, -2.9452, -1.6684, -2.9585, -1.0886, -3.5637, -4.0178, -3.4967, -3.9177, -3.8757, -3.1225, -5.2268, -5.7357, -3.8362, -0.2331, 2.1601, 2.2937, 1.0954, -0.6652, -0.8221, 0.8975, 1.2956, 3.9404, 3.5912, 3.6738, 1.1331, 1.9698]}}, "links": {"chart": "https://sharemaestro.com/terminal/cc009a99-612e-45b1-bc00-ad709f30b5f4/", "share_image": "https://sharemaestro.com/terminal/cc009a99-612e-45b1-bc00-ad709f30b5f4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}