{"ticker": {"uuid": "cc0163ef-f69c-4844-b264-3b0b90a56ebf", "symbol": "688211", "name": "Wayzim Technology Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688211 rose 3.25%, moving from 32.90 to 33.97. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -1.63 and has improved across the 12-week window. Market Dynamics is 1.36 on the latest week. Expectation is undecided at 47.55%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "33.97"}, {"label": "12-Week Change", "value": "3.25%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.55%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.63"}, {"label": "Market Dynamics", "value": "1.36"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 38.880001, "high": 38.880001, "low": 33.5, "close": 33.970001, "volume": 8211445}, "trend_line": 32.629333, "activity_lines": {"activity_5": 36.398, "activity_10": 35.369091, "activity_20": 34.137143, "activity_30": 33.434667}, "trend_signal": 1, "fair_value": 32.389626, "relative_strength": -1.627639, "rate_of_change": 0.2067839813279435, "market_dynamics": 1.361533, "expectation": {"probability": 47.5474, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 41.982234, "high": 44.43419, "low": 40.975539, "close": 43.656738, "volume": 4008206}, "trend_line": 42.163306, "activity_lines": {"activity_5": 44.153774, "activity_10": 43.78432, "activity_20": 43.359001, "activity_30": 42.980442}, "trend_signal": 1, "fair_value": 48.17637, "relative_strength": 3.279285, "rate_of_change": 0.6040758110621298, "market_dynamics": 0.519483, "expectation": {"probability": 39.1376, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 43.826186, "high": 46.248237, "low": 43.826186, "close": 46.038921, "volume": 4937481}, "trend_line": 42.404514, "activity_lines": {"activity_5": 44.828892, "activity_10": 44.265831, "activity_20": 43.645822, "activity_30": 43.230481}, "trend_signal": 1, "fair_value": 48.149652, "relative_strength": 10.913334, "rate_of_change": 0.5720803771886396, "market_dynamics": 0.570642, "expectation": {"probability": 40.6149, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 46.038922, "high": 48.231727, "low": 44.962453, "close": 45.939247, "volume": 4523577}, "trend_line": 42.709181, "activity_lines": {"activity_5": 45.112627, "activity_10": 44.647487, "activity_20": 43.901412, "activity_30": 43.458529}, "trend_signal": 1, "fair_value": 48.122363, "relative_strength": 9.641233, "rate_of_change": 0.7184777545145359, "market_dynamics": 0.578501, "expectation": {"probability": 40.7461, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 46.318006, "high": 46.407711, "low": 43.776343, "close": 44.513927, "volume": 2095656}, "trend_line": 42.935771, "activity_lines": {"activity_5": 44.907302, "activity_10": 44.719795, "activity_20": 44.004217, "activity_30": 43.574964}, "trend_signal": 1, "fair_value": 48.078358, "relative_strength": 5.798293, "rate_of_change": 0.5305416650345077, "market_dynamics": 0.702934, "expectation": {"probability": 39.2808, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 44.802976, "high": 45.391047, "low": 44.065395, "close": 44.733208, "volume": 1547427}, "trend_line": 43.136446, "activity_lines": {"activity_5": 45.018271, "activity_10": 44.782318, "activity_20": 44.111484, "activity_30": 43.690928}, "trend_signal": 1, "fair_value": 48.038055, "relative_strength": 5.025435, "rate_of_change": 0.4673841771701196, "market_dynamics": 0.781033, "expectation": {"probability": 39.9433, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 44.902651, "high": 45.729938, "low": 43.108536, "close": 43.248077, "volume": 2654970}, "trend_line": 43.182628, "activity_lines": {"activity_5": 44.442161, "activity_10": 44.569199, "activity_20": 44.064923, "activity_30": 43.69813}, "trend_signal": 1, "fair_value": 47.981031, "relative_strength": 3.795144, "rate_of_change": 0.10706028030218744, "market_dynamics": 0.513213, "expectation": {"probability": 40.1274, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 43.35772, "high": 45.08206, "low": 41.633379, "close": 45.022255, "volume": 2800220}, "trend_line": 43.334463, "activity_lines": {"activity_5": 44.484687, "activity_10": 44.672496, "activity_20": 44.193073, "activity_30": 43.816815}, "trend_signal": 1, "fair_value": 47.946222, "relative_strength": 7.610311, "rate_of_change": 0.35161130072953967, "market_dynamics": 0.274734, "expectation": {"probability": 40.367, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 45.261473, "high": 45.50069, "low": 43.457392, "close": 44.194973, "volume": 1588500}, "trend_line": 43.388286, "activity_lines": {"activity_5": 44.319231, "activity_10": 44.546183, "activity_20": 44.237736, "activity_30": 43.872332}, "trend_signal": 1, "fair_value": 47.902603, "relative_strength": 5.56646, "rate_of_change": 0.12420368518239464, "market_dynamics": 0.118225, "expectation": {"probability": 41.0926, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 43.975692, "high": 44.35445, "low": 42.869323, "close": 43.347755, "volume": 2082191}, "trend_line": 43.375993, "activity_lines": {"activity_5": 43.987653, "activity_10": 44.293739, "activity_20": 44.195779, "activity_30": 43.869717}, "trend_signal": 1, "fair_value": 47.850248, "relative_strength": 1.985286, "rate_of_change": -0.02833253196496323, "market_dynamics": -0.183668, "expectation": {"probability": 44.6746, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 43.557065, "high": 43.826183, "low": 40.796125, "close": 41.115078, "volume": 2523831}, "trend_line": 43.339447, "activity_lines": {"activity_5": 42.989594, "activity_10": 43.722885, "activity_20": 43.937389, "activity_30": 43.723852}, "trend_signal": 0, "fair_value": 47.773712, "relative_strength": -1.338117, "rate_of_change": -0.08425397892332125, "market_dynamics": -0.471292, "expectation": {"probability": 43.4259, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 41.264591, "high": 41.653315, "low": 40.636649, "close": 41.204784, "volume": 1864933}, "trend_line": 43.330144, "activity_lines": {"activity_5": 42.262647, "activity_10": 43.181752, "activity_20": 43.698648, "activity_30": 43.586131}, "trend_signal": 0, "fair_value": 47.699904, "relative_strength": -4.459019, "rate_of_change": -0.0214654330960954, "market_dynamics": -0.806026, "expectation": {"probability": 49.9391, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 40.626681, "high": 42.630108, "low": 40.626681, "close": 41.633377, "volume": 1887045}, "trend_line": 43.335459, "activity_lines": {"activity_5": 41.814783, "activity_10": 42.763125, "activity_20": 43.50533, "activity_30": 43.476663}, "trend_signal": 0, "fair_value": 47.632498, "relative_strength": -3.848187, "rate_of_change": 0.012266287414145375, "market_dynamics": -1.072258, "expectation": {"probability": 51.4758, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 41.63338, "high": 41.70315, "low": 40.18812, "close": 40.26786, "volume": 1284174}, "trend_line": 43.265688, "activity_lines": {"activity_5": 41.137671, "activity_10": 42.176324, "activity_20": 43.181536, "activity_30": 43.278753}, "trend_signal": 0, "fair_value": 47.551568, "relative_strength": -4.028839, "rate_of_change": -0.1610021022276536, "market_dynamics": -1.265128, "expectation": {"probability": 45.4624, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 40.566878, "high": 40.566878, "low": 38.90234, "close": 39.869167, "volume": 1603278}, "trend_line": 43.225819, "activity_lines": {"activity_5": 40.58947, "activity_10": 41.620149, "activity_20": 42.83363, "activity_30": 43.059623}, "trend_signal": 0, "fair_value": 47.468064, "relative_strength": -3.131903, "rate_of_change": -0.09214923382241359, "market_dynamics": -1.314151, "expectation": {"probability": 44.4632, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 39.719656, "high": 40.25789, "low": 36.878981, "close": 37.008556, "volume": 2201289}, "trend_line": 43.055046, "activity_lines": {"activity_5": 39.319638, "activity_10": 40.628313, "activity_20": 42.222398, "activity_30": 42.658509}, "trend_signal": 0, "fair_value": 47.355596, "relative_strength": -7.799997, "rate_of_change": -0.3950717509829115, "market_dynamics": -1.40624, "expectation": {"probability": 43.3278, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 38.732895, "high": 40.736321, "low": 37.477014, "close": 38.214596, "volume": 6088819}, "trend_line": 42.847062, "activity_lines": {"activity_5": 38.725587, "activity_10": 39.996205, "activity_20": 41.761339, "activity_30": 42.346222}, "trend_signal": 0, "fair_value": 47.258351, "relative_strength": -6.648287, "rate_of_change": -0.4830653299034826, "market_dynamics": -1.329697, "expectation": {"probability": 48.5952, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 38.224562, "high": 38.413943, "low": 37.088292, "close": 37.50692, "volume": 3658895}, "trend_line": 42.629443, "activity_lines": {"activity_5": 38.09499, "activity_10": 39.326947, "activity_20": 41.255238, "activity_30": 42.001696}, "trend_signal": 0, "fair_value": 47.155705, "relative_strength": -7.739791, "rate_of_change": -0.5078971342305784, "market_dynamics": -1.25695, "expectation": {"probability": 43.652, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 37.736167, "high": 38.144827, "low": 36.729471, "close": 37.138126, "volume": 2200415}, "trend_line": 42.435745, "activity_lines": {"activity_5": 37.616558, "activity_10": 38.727278, "activity_20": 40.72906, "activity_30": 41.647418}, "trend_signal": 0, "fair_value": 47.051355, "relative_strength": -8.552075, "rate_of_change": -0.45437609869780565, "market_dynamics": -1.27581, "expectation": {"probability": 42.7803, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 37.02849, "high": 37.576692, "low": 35.762643, "close": 37.407246, "volume": 2159990}, "trend_line": 42.264308, "activity_lines": {"activity_5": 37.436483, "activity_10": 38.304846, "activity_20": 40.269425, "activity_30": 41.322999}, "trend_signal": 0, "fair_value": 46.951931, "relative_strength": -8.250358, "rate_of_change": -0.4039919647928826, "market_dynamics": -1.244702, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 37.935513, "high": 37.935513, "low": 36.280944, "close": 37.307575, "volume": 1442656}, "trend_line": 42.059646, "activity_lines": {"activity_5": 37.387312, "activity_10": 37.972301, "activity_20": 39.851511, "activity_30": 41.003209}, "trend_signal": 0, "fair_value": 46.853519, "relative_strength": -7.806837, "rate_of_change": -0.48424311123229324, "market_dynamics": -1.359421, "expectation": {"probability": 43.1085, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 37.477017, "high": 37.556757, "low": 36.480288, "close": 36.769341, "volume": 2161680}, "trend_line": 41.87957, "activity_lines": {"activity_5": 37.138794, "activity_10": 37.611123, "activity_20": 39.40398, "activity_30": 40.661899}, "trend_signal": 0, "fair_value": 46.751659, "relative_strength": -8.466462, "rate_of_change": -0.4281443548050777, "market_dynamics": -1.417988, "expectation": {"probability": 42.3022, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 37.048421, "high": 37.048421, "low": 35.054962, "close": 35.334049, "volume": 2026051}, "trend_line": 41.672583, "activity_lines": {"activity_5": 36.508197, "activity_10": 37.069627, "activity_20": 38.852551, "activity_30": 40.239608}, "trend_signal": 0, "fair_value": 46.637483, "relative_strength": -8.968413, "rate_of_change": -0.49424337451410805, "market_dynamics": -1.441913, "expectation": {"probability": 41.3793, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 35.33405, "high": 35.33405, "low": 32.882099, "close": 34.885521, "volume": 3258760}, "trend_line": 41.396157, "activity_lines": {"activity_5": 35.872948, "activity_10": 36.561114, "activity_20": 38.309381, "activity_30": 39.801733}, "trend_signal": 0, "fair_value": 46.521127, "relative_strength": -11.134619, "rate_of_change": -0.663328212700424, "market_dynamics": -1.433558, "expectation": {"probability": 40.4959, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 33.649575, "high": 37.078326, "low": 33.400393, "close": 36.370651, "volume": 4565930}, "trend_line": 41.215749, "activity_lines": {"activity_5": 35.882916, "activity_10": 36.420485, "activity_20": 37.960289, "activity_30": 39.477507}, "trend_signal": 0, "fair_value": 46.421612, "relative_strength": -7.644433, "rate_of_change": -0.43580857034627607, "market_dynamics": -1.231442, "expectation": {"probability": 44.0204, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 36.609863, "high": 36.898916, "low": 36.031764, "close": 36.320812, "volume": 1859883}, "trend_line": 40.945635, "activity_lines": {"activity_5": 35.945378, "activity_10": 36.334404, "activity_20": 37.645228, "activity_30": 39.161704}, "trend_signal": 0, "fair_value": 46.323546, "relative_strength": -7.927916, "rate_of_change": -0.6553659864339709, "market_dynamics": -1.098702, "expectation": {"probability": 40.8851, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 36.330779, "high": 37.227832, "low": 36.310845, "close": 36.609863, "volume": 1658585}, "trend_line": 40.735657, "activity_lines": {"activity_5": 36.169974, "activity_10": 36.313382, "activity_20": 37.397754, "activity_30": 38.881977}, "trend_signal": 0, "fair_value": 46.230145, "relative_strength": -7.622572, "rate_of_change": -0.5128214521523468, "market_dynamics": -0.861627, "expectation": {"probability": 44.0939, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 37.008557, "high": 38.732898, "low": 36.390582, "close": 36.679634, "volume": 3567756}, "trend_line": 40.60276, "activity_lines": {"activity_5": 36.428459, "activity_10": 36.334223, "activity_20": 37.188536, "activity_30": 38.620298}, "trend_signal": 0, "fair_value": 46.139188, "relative_strength": -6.972881, "rate_of_change": -0.32624243669372954, "market_dynamics": -0.490401, "expectation": {"probability": 45.2456, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 36.500222, "high": 37.925545, "low": 36.430452, "close": 36.928818, "volume": 1916154}, "trend_line": 40.30939, "activity_lines": {"activity_5": 36.680299, "activity_10": 36.415411, "activity_20": 37.042776, "activity_30": 38.38327}, "trend_signal": 0, "fair_value": 46.052298, "relative_strength": -5.866093, "rate_of_change": -0.7225370886117175, "market_dynamics": -0.312672, "expectation": {"probability": 46.5584, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 36.849078, "high": 36.94875, "low": 35.583235, "close": 36.051693, "volume": 1286787}, "trend_line": 39.905714, "activity_lines": {"activity_5": 36.503545, "activity_10": 36.340928, "activity_20": 36.848081, "activity_30": 38.108579}, "trend_signal": 0, "fair_value": 45.958834, "relative_strength": -6.054317, "rate_of_change": -1.001444080399126, "market_dynamics": -0.08117, "expectation": {"probability": 43.2532, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 36.041727, "high": 37.427182, "low": 35.643034, "close": 36.290909, "volume": 1532002}, "trend_line": 39.720323, "activity_lines": {"activity_5": 36.427793, "activity_10": 36.334585, "activity_20": 36.710912, "activity_30": 37.875366}, "trend_signal": 0, "fair_value": 45.869317, "relative_strength": -4.398382, "rate_of_change": -0.4645725672268456, "market_dynamics": 0.062756, "expectation": {"probability": 45.2365, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 36.161335, "high": 36.380616, "low": 34.935359, "close": 35.563297, "volume": 1169794}, "trend_line": 39.450541, "activity_lines": {"activity_5": 36.111498, "activity_10": 36.214433, "activity_20": 36.527419, "activity_30": 37.607171}, "trend_signal": 0, "fair_value": 45.774766, "relative_strength": -5.220039, "rate_of_change": -0.6792039430293638, "market_dynamics": -0.014367, "expectation": {"probability": 43.631, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 35.533396, "high": 36.659697, "low": 34.466896, "close": 36.550056, "volume": 1230405}, "trend_line": 39.134246, "activity_lines": {"activity_5": 36.193893, "activity_10": 36.295621, "activity_20": 36.464767, "activity_30": 37.420043}, "trend_signal": 0, "fair_value": 45.690905, "relative_strength": -4.411719, "rate_of_change": -0.8017507288429929, "market_dynamics": 0.028765, "expectation": {"probability": 45.0695, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 36.550058, "high": 37.207903, "low": 35.892215, "close": 36.081596, "volume": 945341}, "trend_line": 38.805657, "activity_lines": {"activity_5": 36.128774, "activity_10": 36.269525, "activity_20": 36.381707, "activity_30": 37.223098}, "trend_signal": 0, "fair_value": 45.604335, "relative_strength": -3.97585, "rate_of_change": -0.8396456648225723, "market_dynamics": 0.037839, "expectation": {"probability": 42.8415, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 36.181271, "high": 36.261011, "low": 33.539941, "close": 35.035034, "volume": 2020149}, "trend_line": 38.489694, "activity_lines": {"activity_5": 35.771282, "activity_10": 36.031397, "activity_20": 36.218908, "activity_30": 36.979832}, "trend_signal": 0, "fair_value": 45.509966, "relative_strength": -5.053376, "rate_of_change": -0.8142189165873328, "market_dynamics": 0.044176, "expectation": {"probability": 42.239, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 35.035034, "high": 35.074899, "low": 33.071476, "close": 33.729317, "volume": 814326}, "trend_line": 38.122898, "activity_lines": {"activity_5": 35.046328, "activity_10": 35.580151, "activity_20": 35.954775, "activity_30": 36.672711}, "trend_signal": 0, "fair_value": 45.405712, "relative_strength": -6.777056, "rate_of_change": -0.9529719825779878, "market_dynamics": -0.06639, "expectation": {"probability": 42.9455, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 33.908728, "high": 33.918694, "low": 29.971646, "close": 32.553177, "volume": 1476924}, "trend_line": 37.766401, "activity_lines": {"activity_5": 34.1001, "activity_10": 34.96218, "activity_20": 35.594244, "activity_30": 36.313374}, "trend_signal": 0, "fair_value": 45.292971, "relative_strength": -12.217297, "rate_of_change": -0.9351256559771438, "market_dynamics": -0.308166, "expectation": {"probability": 42.3269, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 32.483404, "high": 33.08144, "low": 28.41675, "close": 29.104494, "volume": 1700613}, "trend_line": 37.235809, "activity_lines": {"activity_5": 32.204986, "activity_10": 33.790932, "activity_20": 34.932226, "activity_30": 35.754541}, "trend_signal": 0, "fair_value": 45.152201, "relative_strength": -16.05621, "rate_of_change": -1.4049313303642532, "market_dynamics": -0.643314, "expectation": {"probability": 41.6122, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 28.905147, "high": 29.81217, "low": 25.516268, "close": 29.662661, "volume": 1880359}, "trend_line": 36.751399, "activity_lines": {"activity_5": 30.992299, "activity_10": 32.8589, "activity_20": 34.363378, "activity_30": 35.265951}, "trend_signal": 0, "fair_value": 45.018671, "relative_strength": -18.092999, "rate_of_change": -1.3009251390241152, "market_dynamics": -0.977773, "expectation": {"probability": 44.1082, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 29.911843, "high": 31.476707, "low": 29.303837, "close": 31.327198, "volume": 1559606}, "trend_line": 36.350714, "activity_lines": {"activity_5": 30.762386, "activity_10": 32.361623, "activity_20": 33.988656, "activity_30": 34.916002}, "trend_signal": 0, "fair_value": 44.90165, "relative_strength": -17.109101, "rate_of_change": -1.0902578157636822, "market_dynamics": -1.067056, "expectation": {"probability": 45.0285, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 33.091409, "high": 36.878979, "low": 31.297295, "close": 32.692719, "volume": 5612223}, "trend_line": 36.069968, "activity_lines": {"activity_5": 31.234836, "activity_10": 32.198522, "activity_20": 33.772935, "activity_30": 34.680003}, "trend_signal": 0, "fair_value": 44.798184, "relative_strength": -13.796319, "rate_of_change": -0.7723259576139291, "market_dynamics": -0.913694, "expectation": {"probability": 46.087, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 32.702686, "high": 33.031604, "low": 31.646151, "close": 32.642879, "volume": 2363759}, "trend_line": 35.784571, "activity_lines": {"activity_5": 31.759779, "activity_10": 32.091781, "activity_20": 33.574443, "activity_30": 34.4589}, "trend_signal": 0, "fair_value": 44.696039, "relative_strength": -14.160623, "rate_of_change": -0.7912316417913186, "market_dynamics": -0.663561, "expectation": {"probability": 43.4359, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 32.772458, "high": 33.270821, "low": 32.184385, "close": 32.61298, "volume": 1365683}, "trend_line": 35.483892, "activity_lines": {"activity_5": 32.268775, "activity_10": 32.032702, "activity_20": 33.392754, "activity_30": 34.254281}, "trend_signal": 0, "fair_value": 44.595347, "relative_strength": -14.166892, "rate_of_change": -0.8402476028006662, "market_dynamics": -0.429168, "expectation": {"probability": 42.8644, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 32.961834, "high": 33.071476, "low": 31.247461, "close": 31.496643, "volume": 2079211}, "trend_line": 35.191518, "activity_lines": {"activity_5": 32.171761, "activity_10": 31.842236, "activity_20": 33.117704, "activity_30": 33.99704}, "trend_signal": 0, "fair_value": 44.487093, "relative_strength": -16.574251, "rate_of_change": -0.8239626025239712, "market_dynamics": -0.265279, "expectation": {"probability": 42.2023, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 31.815597, "high": 31.815597, "low": 30.300567, "close": 30.818867, "volume": 1204533}, "trend_line": 34.889841, "activity_lines": {"activity_5": 31.726555, "activity_10": 31.611901, "activity_20": 32.794242, "activity_30": 33.714933}, "trend_signal": 0, "fair_value": 44.375058, "relative_strength": -17.847599, "rate_of_change": -0.8572434982770709, "market_dynamics": -0.393972, "expectation": {"probability": 41.5604, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 30.759064, "high": 31.446805, "low": 30.509881, "close": 31.097952, "volume": 642838}, "trend_line": 34.692821, "activity_lines": {"activity_5": 31.408266, "activity_10": 31.508966, "activity_20": 32.523796, "activity_30": 33.470295}, "trend_signal": 0, "fair_value": 44.267114, "relative_strength": -17.465778, "rate_of_change": -0.5646915960436589, "market_dynamics": -0.446909, "expectation": {"probability": 44.1714, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 30.948442, "high": 31.078017, "low": 29.971647, "close": 30.390272, "volume": 862106}, "trend_line": 34.43201, "activity_lines": {"activity_5": 30.960402, "activity_10": 31.325205, "activity_20": 32.210823, "activity_30": 33.192711}, "trend_signal": 0, "fair_value": 44.155204, "relative_strength": -17.664661, "rate_of_change": -0.7517722470594245, "market_dynamics": -0.528811, "expectation": {"probability": 41.8095, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 30.220829, "high": 30.609553, "low": 27.93832, "close": 28.1576, "volume": 1665702}, "trend_line": 34.120366, "activity_lines": {"activity_5": 29.918488, "activity_10": 30.774829, "activity_20": 31.714831, "activity_30": 32.787911}, "trend_signal": 0, "fair_value": 44.027223, "relative_strength": -24.357568, "rate_of_change": -0.9050996441973651, "market_dynamics": -0.713453, "expectation": {"probability": 41.2982, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 28.147632, "high": 29.822137, "low": 27.579497, "close": 29.792234, "volume": 1279217}, "trend_line": 33.875503, "activity_lines": {"activity_5": 29.718477, "activity_10": 30.538876, "activity_20": 31.415101, "activity_30": 32.508676}, "trend_signal": 0, "fair_value": 43.914247, "relative_strength": -20.166383, "rate_of_change": -0.7176447052179781, "market_dynamics": -0.632009, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 29.812171, "high": 30.878671, "low": 28.705801, "close": 29.024755, "volume": 1525686}, "trend_line": 33.596087, "activity_lines": {"activity_5": 29.376267, "activity_10": 30.161025, "activity_20": 31.07626, "activity_30": 32.195725}, "trend_signal": 0, "fair_value": 43.797007, "relative_strength": -22.261006, "rate_of_change": -0.8248320327524132, "market_dynamics": -0.569572, "expectation": {"probability": 41.5448, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 29.204164, "high": 29.503184, "low": 28.506455, "close": 28.715767, "volume": 2072939}, "trend_line": 33.309693, "activity_lines": {"activity_5": 29.050669, "activity_10": 29.768858, "activity_20": 30.741454, "activity_30": 31.880866}, "trend_signal": 0, "fair_value": 43.679185, "relative_strength": -23.732806, "rate_of_change": -0.8524623715851024, "market_dynamics": -0.404572, "expectation": {"probability": 41.0569, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 28.705799, "high": 28.755637, "low": 27.509726, "close": 27.898451, "volume": 1610174}, "trend_line": 33.013997, "activity_lines": {"activity_5": 28.611444, "activity_10": 29.300395, "activity_20": 30.36488, "activity_30": 31.531753}, "trend_signal": 0, "fair_value": 43.556854, "relative_strength": -25.216767, "rate_of_change": -0.887717578183622, "market_dynamics": -0.2108, "expectation": {"probability": 40.49, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.998123, "high": 28.177535, "low": 27.429988, "close": 27.469856, "volume": 1457911}, "trend_line": 32.751857, "activity_lines": {"activity_5": 28.195475, "activity_10": 28.840268, "activity_20": 29.983987, "activity_30": 31.174067}, "trend_signal": 0, "fair_value": 43.433108, "relative_strength": -24.333063, "rate_of_change": -0.7940268486727076, "market_dynamics": -0.299592, "expectation": {"probability": 39.9385, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.360217, "high": 28.077861, "low": 27.210706, "close": 27.848614, "volume": 1019782}, "trend_line": 32.517293, "activity_lines": {"activity_5": 27.951609, "activity_10": 28.542518, "activity_20": 29.682406, "activity_30": 30.857728}, "trend_signal": 0, "fair_value": 43.314142, "relative_strength": -22.698039, "rate_of_change": -0.7161853448492979, "market_dynamics": -0.524846, "expectation": {"probability": 41.9207, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 28.087829, "high": 28.087829, "low": 25.237183, "close": 26.164141, "volume": 1861402}, "trend_line": 32.177076, "activity_lines": {"activity_5": 27.275827, "activity_10": 28.004828, "activity_20": 29.259602, "activity_30": 30.447848}, "trend_signal": 0, "fair_value": 43.184218, "relative_strength": -25.824447, "rate_of_change": -1.0462648289942298, "market_dynamics": -0.845746, "expectation": {"probability": 40.2053, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.944862, "high": 27.6094, "low": 25.795351, "close": 26.861853, "volume": 986322}, "trend_line": 31.861778, "activity_lines": {"activity_5": 27.023322, "activity_10": 27.678626, "activity_20": 28.94549, "activity_30": 30.10493}, "trend_signal": 0, "fair_value": 43.061493, "relative_strength": -22.688233, "rate_of_change": -0.9798839397339849, "market_dynamics": -1.18251, "expectation": {"probability": 42.0247, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.572801, "high": 27.360218, "low": 26.403356, "close": 26.582767, "volume": 944188}, "trend_line": 31.527541, "activity_lines": {"activity_5": 26.801384, "activity_10": 27.378701, "activity_20": 28.637501, "activity_30": 29.764349}, "trend_signal": 0, "fair_value": 42.938518, "relative_strength": -21.968243, "rate_of_change": -1.0490218091407255, "market_dynamics": -1.427821, "expectation": {"probability": 40.5428, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.453193, "high": 26.68244, "low": 24.978034, "close": 25.267086, "volume": 801434}, "trend_line": 31.147123, "activity_lines": {"activity_5": 26.228597, "activity_10": 26.908789, "activity_20": 28.232639, "activity_30": 29.360448}, "trend_signal": 0, "fair_value": 42.807618, "relative_strength": -24.40306, "rate_of_change": -1.2066212204751359, "market_dynamics": -1.55045, "expectation": {"probability": 40.1074, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.267085, "high": 25.456464, "low": 24.429833, "close": 24.449768, "volume": 467085}, "trend_line": 30.731155, "activity_lines": {"activity_5": 25.530222, "activity_10": 26.342828, "activity_20": 27.768211, "activity_30": 28.928361}, "trend_signal": 0, "fair_value": 42.672634, "relative_strength": -25.751475, "rate_of_change": -1.3354941321546758, "market_dynamics": -1.625458, "expectation": {"probability": 39.6003, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24.519539, "high": 24.778689, "low": 23.00451, "close": 24.129999, "volume": 791774}, "trend_line": 30.333765, "activity_lines": {"activity_5": 24.951847, "activity_10": 25.815863, "activity_20": 27.298152, "activity_30": 28.50248}, "trend_signal": 0, "fair_value": 42.537286, "relative_strength": -26.497281, "rate_of_change": -1.2931176846428372, "market_dynamics": -1.632964, "expectation": {"probability": 39.1059, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.02, "high": 24.469999, "low": 23.6, "close": 24.309999, "volume": 611771}, "trend_line": 29.934401, "activity_lines": {"activity_5": 24.569082, "activity_10": 25.410621, "activity_20": 26.879508, "activity_30": 28.11385}, "trend_signal": 0, "fair_value": 42.405204, "relative_strength": -25.486551, "rate_of_change": -1.3165658796394002, "market_dynamics": -1.623187, "expectation": {"probability": 40.6019, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24.280001, "high": 24.6, "low": 23.309999, "close": 23.75, "volume": 530970}, "trend_line": 29.540625, "activity_lines": {"activity_5": 24.169774, "activity_10": 24.983666, "activity_20": 26.447449, "activity_30": 27.714856}, "trend_signal": 0, "fair_value": 42.270994, "relative_strength": -24.21194, "rate_of_change": -1.3154631021345726, "market_dynamics": -1.584519, "expectation": {"probability": 39.3713, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.959999, "high": 24.58, "low": 23.49, "close": 23.959999, "volume": 747258}, "trend_line": 29.120956, "activity_lines": {"activity_5": 24.029317, "activity_10": 24.670319, "activity_20": 26.077736, "activity_30": 27.354816}, "trend_signal": 0, "fair_value": 42.140202, "relative_strength": -23.27773, "rate_of_change": -1.4206503755421525, "market_dynamics": -1.601157, "expectation": {"probability": 40.7307, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.860001, "high": 24.73, "low": 23.440001, "close": 23.98, "volume": 1038660}, "trend_line": 28.717569, "activity_lines": {"activity_5": 23.982666, "activity_10": 24.424424, "activity_20": 25.751133, "activity_30": 27.023141}, "trend_signal": 0, "fair_value": 42.011406, "relative_strength": -21.466141, "rate_of_change": -1.3852120788891635, "market_dynamics": -1.534808, "expectation": {"probability": 41.4177, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.01, "high": 24.190001, "low": 23.610001, "close": 23.889999, "volume": 452632}, "trend_line": 28.346068, "activity_lines": {"activity_5": 23.937333, "activity_10": 24.232503, "activity_20": 25.451752, "activity_30": 26.711685}, "trend_signal": 0, "fair_value": 41.88379, "relative_strength": -21.612417, "rate_of_change": -1.2936366584511456, "market_dynamics": -1.476834, "expectation": {"probability": 40.2968, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.950001, "high": 24.129999, "low": 23.219999, "close": 23.280001, "volume": 501200}, "trend_line": 27.997758, "activity_lines": {"activity_5": 23.704667, "activity_10": 23.971022, "activity_20": 25.127271, "activity_30": 26.384842}, "trend_signal": 0, "fair_value": 41.753694, "relative_strength": -22.31227, "rate_of_change": -1.228777127042798, "market_dynamics": -1.405204, "expectation": {"probability": 39.902, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.459999, "high": 24.219999, "low": 23.32, "close": 23.99, "volume": 587120}, "trend_line": 27.712318, "activity_lines": {"activity_5": 23.777333, "activity_10": 23.903757, "activity_20": 24.907637, "activity_30": 26.126277}, "trend_signal": 0, "fair_value": 41.630335, "relative_strength": -18.963896, "rate_of_change": -1.0195102050671387, "market_dynamics": -0.992418, "expectation": {"probability": 41.184, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.24, "high": 26.799999, "low": 24.709999, "close": 25.41, "volume": 2674848}, "trend_line": 27.589169, "activity_lines": {"activity_5": 24.307333, "activity_10": 24.141814, "activity_20": 24.853718, "activity_30": 25.97774}, "trend_signal": 0, "fair_value": 41.51847, "relative_strength": -11.322741, "rate_of_change": -0.4443836130922051, "market_dynamics": -0.299528, "expectation": {"probability": 41.8328, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.1, "high": 25.93, "low": 24.73, "close": 25.26, "volume": 1341466}, "trend_line": 27.442413, "activity_lines": {"activity_5": 24.690667, "activity_10": 24.35, "activity_20": 24.798598, "activity_30": 25.827471}, "trend_signal": 0, "fair_value": 41.407111, "relative_strength": -9.353854, "rate_of_change": -0.5319333829880846, "market_dynamics": 0.352712, "expectation": {"probability": 39.9182, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.59, "high": 25.59, "low": 24.82, "close": 25.110001, "volume": 587644}, "trend_line": 27.235173, "activity_lines": {"activity_5": 24.938667, "activity_10": 24.516182, "activity_20": 24.750774, "activity_30": 25.676993}, "trend_signal": 0, "fair_value": 41.296246, "relative_strength": -10.491969, "rate_of_change": -0.7551814047838971, "market_dynamics": 0.846166, "expectation": {"probability": 39.6087, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.91, "high": 27.719999, "low": 24.790001, "close": 27.719999, "volume": 1510637}, "trend_line": 27.069416, "activity_lines": {"activity_5": 25.975333, "activity_10": 25.139091, "activity_20": 24.970163, "activity_30": 25.708272}, "trend_signal": 0, "fair_value": 41.204515, "relative_strength": -11.92762, "rate_of_change": -0.6086137216752736, "market_dynamics": 1.243576, "expectation": {"probability": 39.2703, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 28.18, "high": 31.32, "low": 28.18, "close": 31.059999, "volume": 2031396}, "trend_line": 27.016653, "activity_lines": {"activity_5": 27.829333, "activity_10": 26.307273, "activity_20": 25.512389, "activity_30": 25.965729}, "trend_signal": 0, "fair_value": 41.136431, "relative_strength": -8.223681, "rate_of_change": -0.19491739311996528, "market_dynamics": 1.308908, "expectation": {"probability": 39.8478, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 35.689999, "high": 36.290001, "low": 29.84, "close": 30.09, "volume": 5735286}, "trend_line": 26.932554, "activity_lines": {"activity_5": 28.888666, "activity_10": 27.166182, "activity_20": 25.947179, "activity_30": 26.16401}, "trend_signal": 0, "fair_value": 41.062788, "relative_strength": -7.344113, "rate_of_change": -0.3112857836239075, "market_dynamics": 1.404121, "expectation": {"probability": 39.4726, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 30.219999, "high": 31.48, "low": 29.73, "close": 31.09, "volume": 2183746}, "trend_line": 26.918999, "activity_lines": {"activity_5": 29.969333, "activity_10": 28.095454, "activity_20": 26.46473, "activity_30": 26.432232}, "trend_signal": 0, "fair_value": 40.996743, "relative_strength": -5.121911, "rate_of_change": -0.05032942661137969, "market_dynamics": 1.58049, "expectation": {"probability": 40.1386, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 31.15, "high": 32.43, "low": 30.82, "close": 32.139999, "volume": 2934633}, "trend_line": 26.963037, "activity_lines": {"activity_5": 31.011333, "activity_10": 29.086363, "activity_20": 27.066846, "activity_30": 26.769071}, "trend_signal": 0, "fair_value": 40.938475, "relative_strength": -2.659076, "rate_of_change": 0.1635944932424882, "market_dynamics": 1.586998, "expectation": {"probability": 40.8489, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 32.150002, "high": 32.66, "low": 30.719999, "close": 30.879999, "volume": 3394803}, "trend_line": 26.955772, "activity_lines": {"activity_5": 31.164666, "activity_10": 29.698181, "activity_20": 27.520506, "activity_30": 27.021778}, "trend_signal": 1, "fair_value": 40.872733, "relative_strength": -5.297542, "rate_of_change": -0.02694429414609452, "market_dynamics": 1.559565, "expectation": {"probability": 42.298, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 30.879999, "high": 33.66, "low": 30.73, "close": 33.0, "volume": 5906716}, "trend_line": 27.042763, "activity_lines": {"activity_5": 31.814, "activity_10": 30.557272, "activity_20": 28.156936, "activity_30": 27.411728}, "trend_signal": 1, "fair_value": 40.821612, "relative_strength": -3.62689, "rate_of_change": 0.32271752409836807, "market_dynamics": 1.544431, "expectation": {"probability": 42.227, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 33.0, "high": 34.599998, "low": 31.0, "close": 31.1, "volume": 5036881}, "trend_line": 27.140843, "activity_lines": {"activity_5": 31.700666, "activity_10": 30.907091, "activity_20": 28.581856, "activity_30": 27.673485}, "trend_signal": 1, "fair_value": 40.758892, "relative_strength": -5.380952, "rate_of_change": 0.36268483364661924, "market_dynamics": 1.519371, "expectation": {"probability": 42.8746, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 31.18, "high": 31.98, "low": 30.309999, "close": 30.35, "volume": 2135499}, "trend_line": 27.159435, "activity_lines": {"activity_5": 31.27, "activity_10": 31.017091, "activity_20": 28.907571, "activity_30": 27.880528}, "trend_signal": 1, "fair_value": 40.692168, "relative_strength": -5.369857, "rate_of_change": 0.06850192530865075, "market_dynamics": 1.319639, "expectation": {"probability": 42.2035, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 30.59, "high": 31.719999, "low": 29.52, "close": 31.1, "volume": 2040806}, "trend_line": 27.22861, "activity_lines": {"activity_5": 31.138667, "activity_10": 31.170909, "activity_20": 29.276619, "activity_30": 28.134758}, "trend_signal": 1, "fair_value": 40.418605, "relative_strength": -4.250172, "rate_of_change": 0.25469970196361347, "market_dynamics": 1.137548, "expectation": {"probability": 41.6098, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 31.16, "high": 32.349998, "low": 30.860001, "close": 32.18, "volume": 2438633}, "trend_line": 27.344084, "activity_lines": {"activity_5": 31.436667, "activity_10": 31.412182, "activity_20": 29.715333, "activity_30": 28.454202}, "trend_signal": 1, "fair_value": 40.151336, "relative_strength": -2.661268, "rate_of_change": 0.4240906899030063, "market_dynamics": 0.973419, "expectation": {"probability": 42.6273, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 32.18, "high": 32.880001, "low": 31.67, "close": 31.82, "volume": 2469340}, "trend_line": 27.474803, "activity_lines": {"activity_5": 31.528, "activity_10": 31.506909, "activity_20": 30.082286, "activity_30": 28.742971}, "trend_signal": 1, "fair_value": 39.839218, "relative_strength": -2.873409, "rate_of_change": 0.47805221780331975, "market_dynamics": 0.805146, "expectation": {"probability": 43.3391, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 32.07, "high": 32.080002, "low": 30.200001, "close": 30.799999, "volume": 2110351}, "trend_line": 27.585807, "activity_lines": {"activity_5": 31.358, "activity_10": 31.402363, "activity_20": 30.313666, "activity_30": 28.9575}, "trend_signal": 1, "fair_value": 39.541391, "relative_strength": -4.717385, "rate_of_change": 0.4040210952558883, "market_dynamics": 0.684093, "expectation": {"probability": 42.7042, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 30.57, "high": 30.83, "low": 29.23, "close": 29.809999, "volume": 1431623}, "trend_line": 27.651187, "activity_lines": {"activity_5": 30.877999, "activity_10": 31.104909, "activity_20": 30.41819, "activity_30": 29.100996}, "trend_signal": 1, "fair_value": 39.232373, "relative_strength": -8.017061, "rate_of_change": 0.23700593569729936, "market_dynamics": 0.431322, "expectation": {"probability": 41.9712, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 29.709999, "high": 30.110001, "low": 27.709999, "close": 27.9, "volume": 1525165}, "trend_line": 27.709049, "activity_lines": {"activity_5": 29.797333, "activity_10": 30.483454, "activity_20": 30.313047, "activity_30": 29.117049}, "trend_signal": 1, "fair_value": 38.923697, "relative_strength": -8.18522, "rate_of_change": 0.2092568394984276, "market_dynamics": 0.028029, "expectation": {"probability": 41.2629, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 28.49, "high": 28.49, "low": 27.24, "close": 27.559999, "volume": 1040553}, "trend_line": 27.73232, "activity_lines": {"activity_5": 28.816666, "activity_10": 29.877272, "activity_20": 30.156428, "activity_30": 29.107432}, "trend_signal": 1, "fair_value": 38.627316, "relative_strength": -7.394669, "rate_of_change": 0.08398339473866877, "market_dynamics": -0.380425, "expectation": {"probability": 42.9404, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.42, "high": 28.959999, "low": 27.299999, "close": 28.540001, "volume": 1180245}, "trend_line": 27.797562, "activity_lines": {"activity_5": 28.470667, "activity_10": 29.509636, "activity_20": 30.072762, "activity_30": 29.159541}, "trend_signal": 1, "fair_value": 38.347663, "relative_strength": -5.622085, "rate_of_change": 0.23525619205316323, "market_dynamics": -0.640503, "expectation": {"probability": 40.7043, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28.629999, "high": 29.120001, "low": 28.120001, "close": 28.52, "volume": 1499293}, "trend_line": 27.905992, "activity_lines": {"activity_5": 28.336667, "activity_10": 29.219454, "activity_20": 29.965524, "activity_30": 29.20615}, "trend_signal": 1, "fair_value": 38.082104, "relative_strength": -5.38895, "rate_of_change": 0.39007017953589607, "market_dynamics": -0.769364, "expectation": {"probability": 43.2496, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 28.5, "high": 28.860001, "low": 28.129999, "close": 28.18, "volume": 226473}, "trend_line": 28.030333, "activity_lines": {"activity_5": 28.241333, "activity_10": 28.914363, "activity_20": 29.811095, "activity_30": 29.223828}, "trend_signal": 1, "fair_value": 37.790767, "relative_strength": -5.967573, "rate_of_change": 0.44557097271438184, "market_dynamics": -0.833043, "expectation": {"probability": 42.7234, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 28.559999, "high": 29.57, "low": 28.190001, "close": 29.4, "volume": 974242}, "trend_line": 28.206, "activity_lines": {"activity_5": 28.661333, "activity_10": 28.870545, "activity_20": 29.758952, "activity_30": 29.312193}, "trend_signal": 1, "fair_value": 37.531353, "relative_strength": -3.116504, "rate_of_change": 0.6267032218275848, "market_dynamics": -0.749373, "expectation": {"probability": 40.1394, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 29.6, "high": 29.98, "low": 29.280001, "close": 29.790001, "volume": 1825892}, "trend_line": 28.388667, "activity_lines": {"activity_5": 29.111334, "activity_10": 28.928546, "activity_20": 29.723524, "activity_30": 29.414387}, "trend_signal": 1, "fair_value": 37.27897, "relative_strength": -2.799435, "rate_of_change": 0.6476175281855, "market_dynamics": -0.676252, "expectation": {"probability": 40.9046, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 30.0, "high": 31.74, "low": 29.299999, "close": 31.540001, "volume": 3512107}, "trend_line": 28.648333, "activity_lines": {"activity_5": 29.996001, "activity_10": 29.348182, "activity_20": 29.844905, "activity_30": 29.617699}, "trend_signal": 1, "fair_value": 37.055299, "relative_strength": 2.158354, "rate_of_change": 0.9146819045783279, "market_dynamics": -0.381345, "expectation": {"probability": 37.7049, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 31.629999, "high": 32.25, "low": 31.129999, "close": 31.24, "volume": 4044008}, "trend_line": 28.891, "activity_lines": {"activity_5": 30.580667, "activity_10": 29.718364, "activity_20": 29.935429, "activity_30": 29.784903}, "trend_signal": 1, "fair_value": 36.846508, "relative_strength": 3.263283, "rate_of_change": 0.8470545214620246, "market_dynamics": -0.019454, "expectation": {"probability": 43.799, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 31.24, "high": 31.82, "low": 30.950001, "close": 31.48, "volume": 2602611}, "trend_line": 29.141, "activity_lines": {"activity_5": 31.064, "activity_10": 30.124182, "activity_20": 30.043333, "activity_30": 29.951935}, "trend_signal": 1, "fair_value": 36.650457, "relative_strength": 2.762903, "rate_of_change": 0.8653213803606661, "market_dynamics": 0.214004, "expectation": {"probability": 38.7218, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 31.48, "high": 31.68, "low": 30.5, "close": 31.25, "volume": 1849637}, "trend_line": 29.386333, "activity_lines": {"activity_5": 31.250667, "activity_10": 30.457818, "activity_20": 30.127476, "activity_30": 30.088}, "trend_signal": 1, "fair_value": 36.458092, "relative_strength": 0.93818, "rate_of_change": 0.8418825709481563, "market_dynamics": 0.362008, "expectation": {"probability": 39.7383, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 31.32, "high": 31.469999, "low": 30.42, "close": 30.48, "volume": 1541621}, "trend_line": 29.626333, "activity_lines": {"activity_5": 31.057333, "activity_10": 30.590546, "activity_20": 30.142524, "activity_30": 30.158559}, "trend_signal": 1, "fair_value": 36.268405, "relative_strength": 0.324132, "rate_of_change": 0.8167061878731124, "market_dynamics": 0.252687, "expectation": {"probability": 39.0392, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30.6, "high": 30.690001, "low": 29.27, "close": 29.42, "volume": 1656455}, "trend_line": 29.807333, "activity_lines": {"activity_5": 30.464667, "activity_10": 30.477455, "activity_20": 30.058524, "activity_30": 30.145247}, "trend_signal": 1, "fair_value": 36.073434, "relative_strength": -2.492603, "rate_of_change": 0.6109429742790001, "market_dynamics": 0.10374, "expectation": {"probability": 42.5919, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 29.379999, "high": 29.690001, "low": 28.629999, "close": 29.209999, "volume": 1156720}, "trend_line": 29.934, "activity_lines": {"activity_5": 29.943333, "activity_10": 30.310182, "activity_20": 29.971571, "activity_30": 30.10671}, "trend_signal": 1, "fair_value": 35.932936, "relative_strength": -2.629794, "rate_of_change": 0.4249524772981239, "market_dynamics": -0.024242, "expectation": {"probability": 43.7118, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 28.16, "high": 28.16, "low": 24.610001, "close": 27.299999, "volume": 3363076}, "trend_line": 30.002, "activity_lines": {"activity_5": 28.920666, "activity_10": 29.783091, "activity_20": 29.711714, "activity_30": 29.936774}, "trend_signal": 0, "fair_value": 35.79536, "relative_strength": -5.750172, "rate_of_change": 0.22716643281886095, "market_dynamics": -0.120738, "expectation": {"probability": 44.1066, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 27.379999, "high": 27.75, "low": 26.68, "close": 27.0, "volume": 1417157}, "trend_line": 30.065, "activity_lines": {"activity_5": 28.076666, "activity_10": 29.217454, "activity_20": 29.437809, "activity_30": 29.743097}, "trend_signal": 0, "fair_value": 35.667567, "relative_strength": -7.693428, "rate_of_change": 0.2099860009332791, "market_dynamics": -0.339313, "expectation": {"probability": 43.9564, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.0, "high": 27.879999, "low": 26.860001, "close": 27.370001, "volume": 2022008}, "trend_line": 30.053333, "activity_lines": {"activity_5": 27.639333, "activity_10": 28.762727, "activity_20": 29.218667, "activity_30": 29.569226}, "trend_signal": 0, "fair_value": 35.551711, "relative_strength": -6.679742, "rate_of_change": -0.03880592050558044, "market_dynamics": -0.526789, "expectation": {"probability": 42.671, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27.059999, "high": 27.809999, "low": 26.809999, "close": 27.41, "volume": 1265660}, "trend_line": 29.931667, "activity_lines": {"activity_5": 27.422667, "activity_10": 28.359273, "activity_20": 29.026238, "activity_30": 29.398688}, "trend_signal": 0, "fair_value": 35.441271, "relative_strength": -5.885392, "rate_of_change": -0.40483363359397645, "market_dynamics": -0.744988, "expectation": {"probability": 43.2054, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.52, "high": 28.639999, "low": 27.52, "close": 27.98, "volume": 2630573}, "trend_line": 29.861333, "activity_lines": {"activity_5": 27.53, "activity_10": 28.134545, "activity_20": 28.909095, "activity_30": 29.272774}, "trend_signal": 0, "fair_value": 35.326682, "relative_strength": -5.589002, "rate_of_change": -0.23498190060714813, "market_dynamics": -0.814688, "expectation": {"probability": 44.0642, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.1, "high": 28.6, "low": 27.549999, "close": 27.879999, "volume": 2432157}, "trend_line": 29.754333, "activity_lines": {"activity_5": 27.686, "activity_10": 27.950909, "activity_20": 28.795857, "activity_30": 29.144946}, "trend_signal": 0, "fair_value": 35.227248, "relative_strength": -6.523002, "rate_of_change": -0.3583229188060671, "market_dynamics": -0.835833, "expectation": {"probability": 45.2096, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.799999, "high": 29.25, "low": 27.74, "close": 28.83, "volume": 3564048}, "trend_line": 29.644, "activity_lines": {"activity_5": 28.12, "activity_10": 28.005454, "activity_20": 28.782286, "activity_30": 29.085312}, "trend_signal": 0, "fair_value": 35.192177, "relative_strength": -2.726939, "rate_of_change": -0.3708132190360331, "market_dynamics": -0.717195, "expectation": {"probability": 44.1925, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.68, "high": 36.77, "low": 28.68, "close": 32.700001, "volume": 22955874}, "trend_line": 29.704667, "activity_lines": {"activity_5": 29.722, "activity_10": 28.807636, "activity_20": 29.132857, "activity_30": 29.282473}, "trend_signal": 0, "fair_value": 35.179648, "relative_strength": 10.180951, "rate_of_change": 0.20465186884361847, "market_dynamics": -0.179269, "expectation": {"probability": 42.1028, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 32.380001, "high": 33.220001, "low": 31.4, "close": 31.68, "volume": 7082079}, "trend_line": 29.660667, "activity_lines": {"activity_5": 30.628667, "activity_10": 29.384, "activity_20": 29.36181, "activity_30": 29.409914}, "trend_signal": 0, "fair_value": 35.148309, "relative_strength": 5.371009, "rate_of_change": -0.14812487209501618, "market_dynamics": 0.187665, "expectation": {"probability": 39.563, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 31.68, "high": 32.169998, "low": 30.889999, "close": 31.02, "volume": 3448473}, "trend_line": 29.658, "activity_lines": {"activity_5": 31.030667, "activity_10": 29.799273, "activity_20": 29.512952, "activity_30": 29.497613}, "trend_signal": 0, "fair_value": 35.113432, "relative_strength": 3.357827, "rate_of_change": -0.008991706086713642, "market_dynamics": 0.556025, "expectation": {"probability": 39.4529, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 30.99, "high": 32.099998, "low": 30.530001, "close": 30.68, "volume": 3216096}, "trend_line": 29.669, "activity_lines": {"activity_5": 31.116667, "activity_10": 30.119818, "activity_20": 29.61981, "activity_30": 29.563548}, "trend_signal": 0, "fair_value": 35.084493, "relative_strength": 2.686416, "rate_of_change": 0.03708948681637073, "market_dynamics": 0.766978, "expectation": {"probability": 38.4722, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 30.51, "high": 31.66, "low": 30.299999, "close": 31.52, "volume": 3832876}, "trend_line": 29.683, "activity_lines": {"activity_5": 31.296, "activity_10": 30.531636, "activity_20": 29.794762, "activity_30": 29.682968}, "trend_signal": 0, "fair_value": 34.997693, "relative_strength": 3.361623, "rate_of_change": 0.0471872998752885, "market_dynamics": 0.742234, "expectation": {"probability": 37.1118, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 31.299999, "high": 31.92, "low": 31.01, "close": 31.02, "volume": 2975766}, "trend_line": 29.644333, "activity_lines": {"activity_5": 31.129333, "activity_10": 30.770364, "activity_20": 29.912, "activity_30": 29.769226}, "trend_signal": 1, "fair_value": 34.930784, "relative_strength": 0.173561, "rate_of_change": -0.13026648249840053, "market_dynamics": 0.730887, "expectation": {"probability": 36.1562, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 31.15, "high": 32.349998, "low": 31.040001, "close": 31.879999, "volume": 2799348}, "trend_line": 29.646333, "activity_lines": {"activity_5": 31.361333, "activity_10": 31.099091, "activity_20": 30.105286, "activity_30": 29.913462}, "trend_signal": 1, "fair_value": 34.876688, "relative_strength": 1.629798, "rate_of_change": 0.006746652049816373, "market_dynamics": 0.844113, "expectation": {"probability": 35.7786, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 31.75, "high": 33.049999, "low": 31.73, "close": 32.669998, "volume": 3249126}, "trend_line": 29.708667, "activity_lines": {"activity_5": 31.843332, "activity_10": 31.490181, "activity_20": 30.37219, "activity_30": 30.108537}, "trend_signal": 1, "fair_value": 34.82332, "relative_strength": 3.189573, "rate_of_change": 0.2102587190125669, "market_dynamics": 1.00368, "expectation": {"probability": 37.1648, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 32.689999, "high": 33.5, "low": 32.52, "close": 33.380001, "volume": 2673017}, "trend_line": 29.827667, "activity_lines": {"activity_5": 32.452, "activity_10": 31.925091, "activity_20": 30.699905, "activity_30": 30.345398}, "trend_signal": 1, "fair_value": 34.78185, "relative_strength": 3.457772, "rate_of_change": 0.4005565110006563, "market_dynamics": 1.028203, "expectation": {"probability": 38.3845, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 33.48, "high": 33.919998, "low": 33.0, "close": 33.360001, "volume": 3314885}, "trend_line": 30.009667, "activity_lines": {"activity_5": 32.874, "activity_10": 32.256364, "activity_20": 31.016667, "activity_30": 30.57329}, "trend_signal": 1, "fair_value": 34.747217, "relative_strength": 4.123973, "rate_of_change": 0.6101717576503674, "market_dynamics": 1.083769, "expectation": {"probability": 38.0649, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 33.299999, "high": 34.799999, "low": 33.200001, "close": 34.639999, "volume": 3523921}, "trend_line": 30.245667, "activity_lines": {"activity_5": 33.6, "activity_10": 32.738, "activity_20": 31.445286, "activity_30": 30.872021}, "trend_signal": 1, "fair_value": 34.719511, "relative_strength": 5.623392, "rate_of_change": 0.7864132581011334, "market_dynamics": 1.135268, "expectation": {"probability": 38.2979, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 34.650002, "high": 36.299999, "low": 34.650002, "close": 35.439999, "volume": 5671778}, "trend_line": 30.475667, "activity_lines": {"activity_5": 34.351333, "activity_10": 33.329818, "activity_20": 31.930285, "activity_30": 31.20714}, "trend_signal": 1, "fair_value": 34.685177, "relative_strength": 5.969425, "rate_of_change": 0.760439503615511, "market_dynamics": 1.186397, "expectation": {"probability": 35.9694, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 35.459999, "high": 36.970001, "low": 35.220001, "close": 35.950001, "volume": 4812784}, "trend_line": 30.723333, "activity_lines": {"activity_5": 35.035333, "activity_10": 33.946, "activity_20": 32.43519, "activity_30": 31.560322}, "trend_signal": 1, "fair_value": 34.638778, "relative_strength": 3.59687, "rate_of_change": 0.8126680213430566, "market_dynamics": 1.247995, "expectation": {"probability": 37.4065, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 35.950001, "high": 36.25, "low": 34.369999, "close": 34.860001, "volume": 5684227}, "trend_line": 30.946, "activity_lines": {"activity_5": 35.137334, "activity_10": 34.274364, "activity_20": 32.80419, "activity_30": 31.827204}, "trend_signal": 1, "fair_value": 34.583027, "relative_strength": -0.50737, "rate_of_change": 0.7247488415400806, "market_dynamics": 1.272196, "expectation": {"probability": 44.7853, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 34.0, "high": 34.509998, "low": 32.720001, "close": 33.740002, "volume": 5313249}, "trend_line": 31.090667, "activity_lines": {"activity_5": 34.767334, "activity_10": 34.323091, "activity_20": 33.030524, "activity_30": 32.007462}, "trend_signal": 1, "fair_value": 34.500418, "relative_strength": -2.487215, "rate_of_change": 0.4674820655335045, "market_dynamics": 1.174538, "expectation": {"probability": 41.8652, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 33.740002, "high": 34.049999, "low": 32.77, "close": 33.189999, "volume": 2786804}, "trend_line": 31.204, "activity_lines": {"activity_5": 34.188667, "activity_10": 34.231455, "activity_20": 33.172381, "activity_30": 32.142903}, "trend_signal": 1, "fair_value": 34.420481, "relative_strength": -5.36255, "rate_of_change": 0.3645241834149161, "market_dynamics": 0.859432, "expectation": {"probability": 41.6428, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 33.060001, "high": 33.860001, "low": 32.900002, "close": 33.549999, "volume": 2807048}, "trend_line": 31.271, "activity_lines": {"activity_5": 33.826667, "activity_10": 34.165818, "activity_20": 33.32081, "activity_30": 32.294258}, "trend_signal": 1, "fair_value": 34.362787, "relative_strength": -2.990404, "rate_of_change": 0.21471606204332833, "market_dynamics": 0.524134, "expectation": {"probability": 41.1156, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 33.549999, "high": 34.220001, "low": 32.540001, "close": 33.580002, "volume": 2506666}, "trend_line": 31.349, "activity_lines": {"activity_5": 33.600667, "activity_10": 34.075273, "activity_20": 33.442857, "activity_30": 32.443226}, "trend_signal": 1, "fair_value": 34.315827, "relative_strength": -3.064554, "rate_of_change": 0.24943238143967064, "market_dynamics": 0.168258, "expectation": {"probability": 41.7964, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 33.400002, "high": 33.810001, "low": 33.130001, "close": 33.52, "volume": 652119}, "trend_line": 31.417, "activity_lines": {"activity_5": 33.512667, "activity_10": 33.957273, "activity_20": 33.532524, "activity_30": 32.58329}, "trend_signal": 1, "fair_value": 34.270015, "relative_strength": -4.462935, "rate_of_change": 0.2169128201856563, "market_dynamics": -0.163833, "expectation": {"probability": 45.3714, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 33.759998, "high": 34.040001, "low": 33.130001, "close": 33.18, "volume": 1525708}, "trend_line": 31.481333, "activity_lines": {"activity_5": 33.400667, "activity_10": 33.774909, "activity_20": 33.562953, "activity_30": 32.697032}, "trend_signal": 1, "fair_value": 34.236145, "relative_strength": -5.609652, "rate_of_change": 0.20477130216124312, "market_dynamics": -0.338058, "expectation": {"probability": 45.0254, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 32.799999, "high": 32.880001, "low": 30.700001, "close": 30.700001, "volume": 3479425}, "trend_line": 31.488667, "activity_lines": {"activity_5": 32.499334, "activity_10": 33.14491, "activity_20": 33.336476, "activity_30": 32.646624}, "trend_signal": 1, "fair_value": 34.19545, "relative_strength": -11.07067, "rate_of_change": 0.023296345170645008, "market_dynamics": -0.587691, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30.98, "high": 32.0, "low": 30.799999, "close": 31.950001, "volume": 1958111}, "trend_line": 31.573, "activity_lines": {"activity_5": 32.180667, "activity_10": 32.813819, "activity_20": 33.238572, "activity_30": 32.676387}, "trend_signal": 1, "fair_value": 34.174396, "relative_strength": -9.720897, "rate_of_change": 0.26782016526771646, "market_dynamics": -0.806619, "expectation": {"probability": 43.1979, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 32.16, "high": 32.599998, "low": 31.209999, "close": 31.9, "volume": 3070809}, "trend_line": 31.662667, "activity_lines": {"activity_5": 31.952, "activity_10": 32.537091, "activity_20": 33.134619, "activity_30": 32.697484}, "trend_signal": 1, "fair_value": 34.147719, "relative_strength": -9.698407, "rate_of_change": 0.28399898647578187, "market_dynamics": -0.898069, "expectation": {"probability": 44.4721, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.85, "high": 32.07, "low": 31.15, "close": 32.029999, "volume": 2664597}, "trend_line": 31.820333, "activity_lines": {"activity_5": 31.878667, "activity_10": 32.357637, "activity_20": 33.038857, "activity_30": 32.721183}, "trend_signal": 1, "fair_value": 34.104304, "relative_strength": -10.000752, "rate_of_change": 0.4979555259827055, "market_dynamics": -0.968297, "expectation": {"probability": 43.0525, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 32.049999, "high": 32.549999, "low": 31.57, "close": 32.32, "volume": 2317622}, "trend_line": 31.997667, "activity_lines": {"activity_5": 32.001333, "activity_10": 32.282364, "activity_20": 32.964286, "activity_30": 32.753419}, "trend_signal": 1, "fair_value": 34.075591, "relative_strength": -8.781188, "rate_of_change": 0.5572977504666539, "market_dynamics": -0.966726, "expectation": {"probability": 43.5944, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 32.23, "high": 32.32, "low": 29.75, "close": 30.200001, "volume": 2230034}, "trend_line": 32.092, "activity_lines": {"activity_5": 31.474667, "activity_10": 31.847455, "activity_20": 32.684, "activity_30": 32.637441}, "trend_signal": 0, "fair_value": 34.02741, "relative_strength": -11.033652, "rate_of_change": 0.2948121186460215, "market_dynamics": -1.021621, "expectation": {"probability": 45.9034, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30.200001, "high": 31.280001, "low": 30.110001, "close": 31.209999, "volume": 1648898}, "trend_line": 32.218667, "activity_lines": {"activity_5": 31.318, "activity_10": 31.650546, "activity_20": 32.50381, "activity_30": 32.580538}, "trend_signal": 0, "fair_value": 33.979314, "relative_strength": -9.066669, "rate_of_change": 0.39469961361088357, "market_dynamics": -1.113652, "expectation": {"probability": 43.8563, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 31.209999, "high": 31.74, "low": 30.370001, "close": 30.75, "volume": 1718629}, "trend_line": 32.311, "activity_lines": {"activity_5": 31.057333, "activity_10": 31.412545, "activity_20": 32.283, "activity_30": 32.485785}, "trend_signal": 0, "fair_value": 33.90808, "relative_strength": -10.425902, "rate_of_change": 0.2865823095660551, "market_dynamics": -1.210725, "expectation": {"probability": 45.2654, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.77, "high": 30.98, "low": 29.92, "close": 30.02, "volume": 1496020}, "trend_line": 32.382333, "activity_lines": {"activity_5": 30.63, "activity_10": 31.093273, "activity_20": 32.00181, "activity_30": 32.337979}, "trend_signal": 0, "fair_value": 33.84111, "relative_strength": -11.929541, "rate_of_change": 0.22077001640309107, "market_dynamics": -1.349733, "expectation": {"probability": 44.9893, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.059999, "high": 30.15, "low": 29.040001, "close": 30.09, "volume": 1345113}, "trend_line": 32.424333, "activity_lines": {"activity_5": 30.36, "activity_10": 30.850364, "activity_20": 31.743286, "activity_30": 32.190086}, "trend_signal": 0, "fair_value": 33.761045, "relative_strength": -11.475223, "rate_of_change": 0.12970035234951874, "market_dynamics": -1.41008, "expectation": {"probability": 42.8023, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.24, "high": 30.93, "low": 30.110001, "close": 30.41, "volume": 1372997}, "trend_line": 32.348, "activity_lines": {"activity_5": 30.345333, "activity_10": 30.721818, "activity_20": 31.53081, "activity_30": 32.060129}, "trend_signal": 0, "fair_value": 33.675746, "relative_strength": -11.974535, "rate_of_change": -0.23541887507754813, "market_dynamics": -1.439415, "expectation": {"probability": 43.1252, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30.389999, "high": 30.860001, "low": 30.110001, "close": 30.799999, "volume": 927396}, "trend_line": 32.318667, "activity_lines": {"activity_5": 30.446666, "activity_10": 30.669454, "activity_20": 31.375619, "activity_30": 31.960258}, "trend_signal": 0, "fair_value": 33.602596, "relative_strength": -10.779033, "rate_of_change": -0.09067948559416708, "market_dynamics": -1.401313, "expectation": {"probability": 44.0426, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.84, "high": 31.48, "low": 30.6, "close": 31.459999, "volume": 2117486}, "trend_line": 32.333333, "activity_lines": {"activity_5": 30.795333, "activity_10": 30.758, "activity_20": 31.305381, "activity_30": 31.90486}, "trend_signal": 0, "fair_value": 33.53834, "relative_strength": -12.013052, "rate_of_change": 0.04537934686478683, "market_dynamics": -1.109874, "expectation": {"probability": 44.9489, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 31.540001, "high": 32.830002, "low": 31.440001, "close": 32.580002, "volume": 4155215}, "trend_line": 32.396667, "activity_lines": {"activity_5": 31.47, "activity_10": 31.058182, "activity_20": 31.363191, "activity_30": 31.920774}, "trend_signal": 0, "fair_value": 33.481328, "relative_strength": -8.294407, "rate_of_change": 0.1958783525348208, "market_dynamics": -0.574108, "expectation": {"probability": 45.0882, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 32.5, "high": 34.0, "low": 32.400002, "close": 33.59, "volume": 4398774}, "trend_line": 32.465667, "activity_lines": {"activity_5": 32.310667, "activity_10": 31.532, "activity_20": 31.528048, "activity_30": 31.997764}, "trend_signal": 0, "fair_value": 33.425104, "relative_strength": -6.099478, "rate_of_change": 0.21298487279571882, "market_dynamics": 0.06382, "expectation": {"probability": 41.5969, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 33.59, "high": 33.75, "low": 31.620001, "close": 32.080002, "volume": 2979601}, "trend_line": 32.501, "activity_lines": {"activity_5": 32.414668, "activity_10": 31.708182, "activity_20": 31.54981, "activity_30": 31.972882}, "trend_signal": 0, "fair_value": 33.367506, "relative_strength": -9.747588, "rate_of_change": 0.10883189308876445, "market_dynamics": 0.485961, "expectation": {"probability": 45.5499, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 32.110001, "high": 33.799999, "low": 32.110001, "close": 33.07, "volume": 3906068}, "trend_line": 32.540667, "activity_lines": {"activity_5": 32.737334, "activity_10": 32.030182, "activity_20": 31.671143, "activity_30": 32.009592}, "trend_signal": 0, "fair_value": 33.309418, "relative_strength": -5.603135, "rate_of_change": 0.12204855235223978, "market_dynamics": 0.81881, "expectation": {"probability": 42.6412, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 33.130001, "high": 33.599998, "low": 33.080002, "close": 33.189999, "volume": 1874171}, "trend_line": 32.558, "activity_lines": {"activity_5": 32.948667, "activity_10": 32.340182, "activity_20": 31.806191, "activity_30": 32.051484}, "trend_signal": 0, "fair_value": 33.237212, "relative_strength": -5.480768, "rate_of_change": 0.053265656785709735, "market_dynamics": 0.809149, "expectation": {"probability": 42.7181, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 33.5, "high": 33.919998, "low": 33.200001, "close": 33.639999, "volume": 1929745}, "trend_line": 32.566667, "activity_lines": {"activity_5": 33.194666, "activity_10": 32.687636, "activity_20": 31.985952, "activity_30": 32.12129}, "trend_signal": 0, "fair_value": 33.170574, "relative_strength": -5.795029, "rate_of_change": 0.026620185515088903, "market_dynamics": 0.676626, "expectation": {"probability": 42.602, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 33.529999, "high": 34.16, "low": 31.33, "close": 32.34, "volume": 3114705}, "trend_line": 32.532667, "activity_lines": {"activity_5": 32.936666, "activity_10": 32.732909, "activity_20": 32.041333, "activity_30": 32.106667}, "trend_signal": 0, "fair_value": 33.102567, "relative_strength": -8.264015, "rate_of_change": -0.10440122718117276, "market_dynamics": 0.72128, "expectation": {"probability": 46.4683, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 32.150002, "high": 33.5, "low": 31.870001, "close": 32.900002, "volume": 2051778}, "trend_line": 32.474667, "activity_lines": {"activity_5": 32.948667, "activity_10": 32.839091, "activity_20": 32.154048, "activity_30": 32.130366}, "trend_signal": 0, "fair_value": 33.040706, "relative_strength": -5.74461, "rate_of_change": -0.1782823400245662, "market_dynamics": 0.603717, "expectation": {"probability": 44.2512, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 33.029999, "high": 33.5, "low": 31.549999, "close": 31.58, "volume": 2115727}, "trend_line": 32.346, "activity_lines": {"activity_5": 32.466, "activity_10": 32.66, "activity_20": 32.130572, "activity_30": 32.072645}, "trend_signal": 0, "fair_value": 32.964633, "relative_strength": -6.116754, "rate_of_change": -0.39620729598243487, "market_dynamics": 0.489453, "expectation": {"probability": 46.4324, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31.58, "high": 31.58, "low": 29.24, "close": 31.299999, "volume": 2500902}, "trend_line": 32.191, "activity_lines": {"activity_5": 31.989333, "activity_10": 32.415818, "activity_20": 32.082191, "activity_30": 32.005161}, "trend_signal": 0, "fair_value": 32.894943, "relative_strength": -5.692651, "rate_of_change": -0.4791937179249182, "market_dynamics": 0.345531, "expectation": {"probability": 46.4159, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 31.23, "high": 31.459999, "low": 30.4, "close": 30.59, "volume": 1652358}, "trend_line": 32.048667, "activity_lines": {"activity_5": 31.402, "activity_10": 32.045455, "activity_20": 31.969048, "activity_30": 31.901871}, "trend_signal": 0, "fair_value": 32.824727, "relative_strength": -6.84407, "rate_of_change": -0.44215153303718646, "market_dynamics": 0.036357, "expectation": {"probability": 46.0424, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30.58, "high": 32.459999, "low": 30.309999, "close": 32.110001, "volume": 1586203}, "trend_line": 31.994333, "activity_lines": {"activity_5": 31.524667, "activity_10": 31.987637, "activity_20": 32.007524, "activity_30": 31.905828}, "trend_signal": 0, "fair_value": 32.753776, "relative_strength": -4.670209, "rate_of_change": -0.16953591236727808, "market_dynamics": -0.130035, "expectation": {"probability": 45.8363, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 31.99, "high": 33.299999, "low": 31.950001, "close": 33.080002, "volume": 2279683}, "trend_line": 31.990667, "activity_lines": {"activity_5": 31.986001, "activity_10": 32.133091, "activity_20": 32.139381, "activity_30": 31.975871}, "trend_signal": 0, "fair_value": 32.697989, "relative_strength": -3.312491, "rate_of_change": -0.0114582791896384, "market_dynamics": -0.098145, "expectation": {"probability": 45.939, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 33.0, "high": 33.560001, "low": 32.43, "close": 33.360001, "volume": 2745743}, "trend_line": 31.984334, "activity_lines": {"activity_5": 32.528668, "activity_10": 32.311273, "activity_20": 32.284191, "activity_30": 32.064215}, "trend_signal": 1, "fair_value": 32.627064, "relative_strength": -3.160674, "rate_of_change": -0.01979639874341452, "market_dynamics": -0.026164, "expectation": {"probability": 46.1187, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 33.220001, "high": 34.700001, "low": 33.060001, "close": 34.700001, "volume": 3883533}, "trend_line": 32.021667, "activity_lines": {"activity_5": 33.399334, "activity_10": 32.727819, "activity_20": 32.546381, "activity_30": 32.23942}, "trend_signal": 1, "fair_value": 32.574441, "relative_strength": -0.091091, "rate_of_change": 0.11672276809015401, "market_dynamics": 0.371946, "expectation": {"probability": 42.8055, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 34.900002, "high": 38.66, "low": 34.73, "close": 37.669998, "volume": 8389822}, "trend_line": 32.16, "activity_lines": {"activity_5": 35.033333, "activity_10": 33.656909, "activity_20": 33.072619, "activity_30": 32.603828}, "trend_signal": 1, "fair_value": 32.555232, "relative_strength": 6.542704, "rate_of_change": 0.43199812177172353, "market_dynamics": 0.798983, "expectation": {"probability": 43.2279, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 37.779999, "high": 39.009998, "low": 36.09, "close": 37.68, "volume": 10669680}, "trend_line": 32.31, "activity_lines": {"activity_5": 36.198667, "activity_10": 34.514546, "activity_20": 33.563381, "activity_30": 32.959957}, "trend_signal": 1, "fair_value": 32.50363, "relative_strength": 7.538661, "rate_of_change": 0.4664179104477789, "market_dynamics": 1.151493, "expectation": {"probability": 44.1786, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 37.77, "high": 40.349998, "low": 37.299999, "close": 38.259998, "volume": 11719208}, "trend_line": 32.562, "activity_lines": {"activity_5": 37.185999, "activity_10": 35.380545, "activity_20": 34.073238, "activity_30": 33.343828}, "trend_signal": 1, "fair_value": 32.440156, "relative_strength": 9.536687, "rate_of_change": 0.7799442896935788, "market_dynamics": 1.472799, "expectation": {"probability": 44.7536, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 38.880001, "high": 38.880001, "low": 33.5, "close": 33.970001, "volume": 8211445}, "trend_line": 32.629333, "activity_lines": {"activity_5": 36.398, "activity_10": 35.369091, "activity_20": 34.137143, "activity_30": 33.434667}, "trend_signal": 1, "fair_value": 32.389626, "relative_strength": -1.627639, "rate_of_change": 0.2067839813279435, "market_dynamics": 1.361533, "expectation": {"probability": 47.5474, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/cc0163ef-f69c-4844-b264-3b0b90a56ebf/", "share_image": "https://sharemaestro.com/terminal/cc0163ef-f69c-4844-b264-3b0b90a56ebf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}