{"ticker": {"uuid": "cc03e47f-e3c9-4198-a4dc-4dcd7992f7b8", "symbol": "SATIA", "name": "Satia Industries Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Paper & Paper Products", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SATIA fell 4.04%, moving from 59.92 to 57.50. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -16.00 and has softened across the 12-week window. Market Dynamics is 0.63 on the latest week. Expectation is negative at 42.41%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "57.50"}, {"label": "12-Week Change", "value": "-4.04%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.41%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-16.00"}, {"label": "Market Dynamics", "value": "0.63"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 62.200001, "high": 63.0, "low": 55.0, "close": 57.5, "volume": 1546230}, "trend_line": 64.951667, "activity_lines": {"activity_5": 63.124667, "activity_10": 64.624181, "activity_20": 63.714523, "activity_30": 63.936215}, "trend_signal": 0, "fair_value": 98.182633, "relative_strength": -16.004551, "rate_of_change": -1.0003856237044317, "market_dynamics": 0.627519, "expectation": {"probability": 42.4137, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 110.121721, "high": 111.108467, "low": 107.358801, "close": 108.19754, "volume": 737364}, "trend_line": 120.859377, "activity_lines": {"activity_5": 109.648073, "activity_10": 111.887108, "activity_20": 112.840406, "activity_30": 115.657717}, "trend_signal": 0, "fair_value": 104.969617, "relative_strength": -16.37062, "rate_of_change": -0.9382936155261744, "market_dynamics": -0.133597, "expectation": {"probability": 47.2025, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 108.394902, "high": 117.62104, "low": 107.802851, "close": 114.364761, "volume": 1562767}, "trend_line": 119.723179, "activity_lines": {"activity_5": 111.009794, "activity_10": 112.135591, "activity_20": 112.819922, "activity_30": 115.238709}, "trend_signal": 0, "fair_value": 105.230011, "relative_strength": -12.481949, "rate_of_change": -0.9400991699634471, "market_dynamics": 0.228947, "expectation": {"probability": 54.9977, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 113.723379, "high": 121.765412, "low": 110.516422, "close": 113.180649, "volume": 6101070}, "trend_line": 118.647661, "activity_lines": {"activity_5": 111.874847, "activity_10": 112.108679, "activity_20": 112.712476, "activity_30": 114.816611}, "trend_signal": 0, "fair_value": 105.476515, "relative_strength": -12.40432, "rate_of_change": -0.8983373219650327, "market_dynamics": 0.478584, "expectation": {"probability": 51.8404, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 114.118072, "high": 117.423693, "low": 111.749867, "close": 112.391258, "volume": 2910503}, "trend_line": 117.79374, "activity_lines": {"activity_5": 112.259684, "activity_10": 111.956182, "activity_20": 112.552621, "activity_30": 114.412972}, "trend_signal": 0, "fair_value": 105.733077, "relative_strength": -14.931772, "rate_of_change": -0.7197116174081171, "market_dynamics": 0.683136, "expectation": {"probability": 51.5272, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 116.338264, "high": 116.338264, "low": 111.601855, "close": 112.045898, "volume": 3208041}, "trend_line": 117.071142, "activity_lines": {"activity_5": 112.417569, "activity_10": 111.813553, "activity_20": 112.437536, "activity_30": 114.042143}, "trend_signal": 0, "fair_value": 105.955616, "relative_strength": -15.423027, "rate_of_change": -0.6134434648224982, "market_dynamics": 0.926707, "expectation": {"probability": 50.4619, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 112.48993, "high": 113.970062, "low": 109.579008, "close": 110.960457, "volume": 1283348}, "trend_line": 116.350125, "activity_lines": {"activity_5": 112.059047, "activity_10": 111.642217, "activity_20": 112.2571, "activity_30": 113.647906}, "trend_signal": 0, "fair_value": 106.111359, "relative_strength": -16.821415, "rate_of_change": -0.615879359919449, "market_dynamics": 0.729437, "expectation": {"probability": 49.3211, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 111.503171, "high": 115.450185, "low": 109.134973, "close": 109.875038, "volume": 1900150}, "trend_line": 116.170837, "activity_lines": {"activity_5": 111.154525, "activity_10": 111.358751, "activity_20": 111.994672, "activity_30": 113.230158}, "trend_signal": 0, "fair_value": 106.211961, "relative_strength": -18.041085, "rate_of_change": -0.15409351730391324, "market_dynamics": 0.424103, "expectation": {"probability": 48.3254, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 109.875033, "high": 112.489928, "low": 106.816101, "close": 107.06279, "volume": 2707437}, "trend_line": 115.439748, "activity_lines": {"activity_5": 109.611902, "activity_10": 110.61779, "activity_20": 111.497067, "activity_30": 112.642542}, "trend_signal": 0, "fair_value": 106.268711, "relative_strength": -19.425391, "rate_of_change": -0.6293223143429805, "market_dynamics": 0.08186, "expectation": {"probability": 47.3434, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 108.888285, "high": 115.450193, "low": 107.506828, "close": 110.26973, "volume": 6640346}, "trend_line": 114.728542, "activity_lines": {"activity_5": 109.546116, "activity_10": 110.511938, "activity_20": 111.353282, "activity_30": 112.308993}, "trend_signal": 0, "fair_value": 106.317674, "relative_strength": -16.279186, "rate_of_change": -0.6160841584650636, "market_dynamics": -0.091911, "expectation": {"probability": 47.0639, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 110.812445, "high": 125.021698, "low": 109.776362, "close": 122.406807, "volume": 15073060}, "trend_line": 114.433398, "activity_lines": {"activity_5": 113.667457, "activity_10": 112.6209, "activity_20": 112.378097, "activity_30": 112.804364}, "trend_signal": 0, "fair_value": 106.404127, "relative_strength": -6.637962, "rate_of_change": -0.25725420619396316, "market_dynamics": 0.297875, "expectation": {"probability": 46.6387, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 126.304483, "high": 137.454801, "low": 122.752171, "close": 130.498169, "volume": 13863558}, "trend_line": 114.488414, "activity_lines": {"activity_5": 119.795192, "activity_10": 115.970477, "activity_20": 114.108204, "activity_30": 113.840801}, "trend_signal": 0, "fair_value": 106.457731, "relative_strength": -0.005268, "rate_of_change": 0.04807687350157081, "market_dynamics": 0.766641, "expectation": {"probability": 46.5038, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 131.534281, "high": 135.657202, "low": 126.551171, "close": 133.022583, "volume": 8174585}, "trend_line": 114.929666, "activity_lines": {"activity_5": 125.461884, "activity_10": 119.373573, "activity_20": 115.953037, "activity_30": 115.036554}, "trend_signal": 1, "fair_value": 106.485632, "relative_strength": 2.037553, "rate_of_change": 0.38541192473850805, "market_dynamics": 1.287853, "expectation": {"probability": 41.7615, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 134.066496, "high": 134.066496, "low": 127.504818, "close": 129.791473, "volume": 6335521}, "trend_line": 115.323961, "activity_lines": {"activity_5": 128.50837, "activity_10": 121.849962, "activity_20": 117.385558, "activity_30": 115.99538}, "trend_signal": 1, "fair_value": 106.609975, "relative_strength": -1.35295, "rate_of_change": 0.3430750420870445, "market_dynamics": 1.606163, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 131.133621, "high": 143.561013, "low": 128.449312, "close": 137.198196, "volume": 11284856}, "trend_line": 115.607236, "activity_lines": {"activity_5": 132.508518, "activity_10": 125.371012, "activity_20": 119.449081, "activity_30": 117.406621}, "trend_signal": 1, "fair_value": 106.727314, "relative_strength": 2.12551, "rate_of_change": 0.24563412281685618, "market_dynamics": 1.605397, "expectation": {"probability": 41.5881, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 137.297607, "high": 139.882487, "low": 125.516449, "close": 132.32666, "volume": 5465846}, "trend_line": 116.017081, "activity_lines": {"activity_5": 133.089589, "activity_10": 127.555293, "activity_20": 120.94955, "activity_30": 118.485294}, "trend_signal": 1, "fair_value": 106.840194, "relative_strength": -2.953448, "rate_of_change": 0.3545150063098163, "market_dynamics": 1.469957, "expectation": {"probability": 42.0043, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 132.127802, "high": 140.9761, "low": 129.539862, "close": 130.635117, "volume": 3946939}, "trend_line": 116.523245, "activity_lines": {"activity_5": 132.445489, "activity_10": 129.063279, "activity_20": 122.236514, "activity_30": 119.428393}, "trend_signal": 1, "fair_value": 106.942861, "relative_strength": -1.34354, "rate_of_change": 0.4362840330382026, "market_dynamics": 1.282269, "expectation": {"probability": 42.094, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 130.635102, "high": 131.630797, "low": 127.946728, "close": 128.544159, "volume": 1859925}, "trend_line": 116.916952, "activity_lines": {"activity_5": 131.095274, "activity_10": 129.833371, "activity_20": 123.252969, "activity_30": 120.203936}, "trend_signal": 1, "fair_value": 107.078104, "relative_strength": -2.532099, "rate_of_change": 0.3378785065589205, "market_dynamics": 1.072824, "expectation": {"probability": 42.0043, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 128.892632, "high": 129.340691, "low": 124.511583, "close": 127.996506, "volume": 1094671}, "trend_line": 117.275957, "activity_lines": {"activity_5": 129.861069, "activity_10": 130.16445, "activity_20": 124.142463, "activity_30": 120.918746}, "trend_signal": 1, "fair_value": 107.21897, "relative_strength": -2.720864, "rate_of_change": 0.30705983508705437, "market_dynamics": 0.770322, "expectation": {"probability": 41.9149, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 125.557061, "high": 138.102808, "low": 122.321054, "close": 132.775848, "volume": 6339619}, "trend_line": 117.937353, "activity_lines": {"activity_5": 130.339642, "activity_10": 130.983888, "activity_20": 125.401074, "activity_30": 121.918739}, "trend_signal": 1, "fair_value": 107.421336, "relative_strength": 0.758485, "rate_of_change": 0.5639655534850987, "market_dynamics": 0.696278, "expectation": {"probability": 42.95, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 133.821328, "high": 136.858192, "low": 128.793077, "close": 129.738983, "volume": 3386042}, "trend_line": 118.638955, "activity_lines": {"activity_5": 130.100751, "activity_10": 130.841967, "activity_20": 126.265403, "activity_30": 122.680134}, "trend_signal": 1, "fair_value": 107.57841, "relative_strength": -0.091114, "rate_of_change": 0.5948937992528915, "market_dynamics": 0.604809, "expectation": {"probability": 41.8605, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 129.738976, "high": 129.888324, "low": 115.948611, "close": 125.75621, "volume": 2388145}, "trend_line": 119.360744, "activity_lines": {"activity_5": 128.70678, "activity_10": 129.842592, "activity_20": 126.655125, "activity_30": 123.139312}, "trend_signal": 1, "fair_value": 107.742078, "relative_strength": -0.104024, "rate_of_change": 0.6083912320367295, "market_dynamics": 0.466149, "expectation": {"probability": 41.8605, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 126.353615, "high": 128.942425, "low": 121.076432, "close": 122.470406, "volume": 3882194}, "trend_line": 119.74112, "activity_lines": {"activity_5": 126.542801, "activity_10": 128.332016, "activity_20": 126.6483, "activity_30": 123.339935}, "trend_signal": 1, "fair_value": 107.897909, "relative_strength": -3.159507, "rate_of_change": 0.3186776382694115, "market_dynamics": 0.282349, "expectation": {"probability": 41.6842, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 116.944298, "high": 121.424924, "low": 114.753781, "close": 115.102272, "volume": 3326936}, "trend_line": 119.772282, "activity_lines": {"activity_5": 122.327695, "activity_10": 125.673637, "activity_20": 125.90115, "activity_30": 123.040655}, "trend_signal": 1, "fair_value": 108.035168, "relative_strength": -9.410023, "rate_of_change": 0.026024476804634048, "market_dynamics": -0.164068, "expectation": {"probability": 41.5316, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 116.745163, "high": 118.537422, "low": 115.002698, "close": 116.844734, "volume": 1422391}, "trend_line": 119.78752, "activity_lines": {"activity_5": 119.553025, "activity_10": 123.599146, "activity_20": 125.310798, "activity_30": 122.851781}, "trend_signal": 0, "fair_value": 108.176037, "relative_strength": -8.880972, "rate_of_change": 0.012722476140177852, "market_dynamics": -0.550532, "expectation": {"probability": 49.1627, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 117.392367, "high": 118.288493, "low": 114.007016, "close": 115.002701, "volume": 1598417}, "trend_line": 119.576897, "activity_lines": {"activity_5": 117.226419, "activity_10": 121.559803, "activity_20": 124.523808, "activity_30": 122.543083}, "trend_signal": 0, "fair_value": 108.324625, "relative_strength": -10.057666, "rate_of_change": -0.1758305038788667, "market_dynamics": -0.862466, "expectation": {"probability": 45.3291, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 115.600114, "high": 118.388063, "low": 115.201835, "close": 116.147751, "volume": 1934801}, "trend_line": 119.593571, "activity_lines": {"activity_5": 116.263914, "activity_10": 120.043631, "activity_20": 123.83179, "activity_30": 122.321847}, "trend_signal": 0, "fair_value": 108.457878, "relative_strength": -10.844714, "rate_of_change": 0.01394416515089428, "market_dynamics": -1.071405, "expectation": {"probability": 48.9107, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 117.342578, "high": 133.323468, "low": 114.40528, "close": 128.643707, "volume": 7448011}, "trend_line": 120.120519, "activity_lines": {"activity_5": 120.107292, "activity_10": 121.062859, "activity_20": 124.305161, "activity_30": 122.905727}, "trend_signal": 0, "fair_value": 108.68509, "relative_strength": -4.242573, "rate_of_change": 0.4406156581778166, "market_dynamics": -0.838254, "expectation": {"probability": 46.3349, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 129.340701, "high": 150.150723, "low": 129.290928, "close": 145.6203, "volume": 21397104}, "trend_line": 121.310383, "activity_lines": {"activity_5": 129.197981, "activity_10": 125.166929, "activity_20": 126.305976, "activity_30": 124.550874}, "trend_signal": 1, "fair_value": 109.019237, "relative_strength": 6.082647, "rate_of_change": 0.990558490677184, "market_dynamics": -0.350117, "expectation": {"probability": 43.0103, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 146.964498, "high": 154.332631, "low": 136.808407, "close": 142.284714, "volume": 9877464}, "trend_line": 122.362748, "activity_lines": {"activity_5": 135.142273, "activity_10": 128.344097, "activity_20": 127.805509, "activity_30": 125.904057}, "trend_signal": 1, "fair_value": 109.360975, "relative_strength": 4.113291, "rate_of_change": 0.867497879385967, "market_dynamics": 0.125437, "expectation": {"probability": 40.6235, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 143.379975, "high": 145.86921, "low": 136.75862, "close": 138.550858, "volume": 3137696}, "trend_line": 123.323543, "activity_lines": {"activity_5": 138.145947, "activity_10": 130.669493, "activity_20": 128.796985, "activity_30": 126.948451}, "trend_signal": 1, "fair_value": 109.666811, "relative_strength": -0.176311, "rate_of_change": 0.7852022087637363, "market_dynamics": 0.48386, "expectation": {"probability": 40.7001, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 138.998926, "high": 143.180865, "low": 136.01185, "close": 139.944855, "volume": 4120488}, "trend_line": 124.381786, "activity_lines": {"activity_5": 140.04441, "activity_10": 133.088128, "activity_20": 129.844346, "activity_30": 128.020794}, "trend_signal": 1, "fair_value": 109.962057, "relative_strength": 1.205007, "rate_of_change": 0.8581029820072592, "market_dynamics": 0.605894, "expectation": {"probability": 41.7932, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 140.890753, "high": 142.682999, "low": 133.522626, "close": 140.392899, "volume": 3610887}, "trend_line": 125.249391, "activity_lines": {"activity_5": 140.505748, "activity_10": 135.33025, "activity_20": 130.889393, "activity_30": 129.053769}, "trend_signal": 1, "fair_value": 110.293873, "relative_strength": 0.950561, "rate_of_change": 0.6975338012914507, "market_dynamics": 0.523788, "expectation": {"probability": 42.386, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 141.139664, "high": 146.267495, "low": 131.132945, "close": 139.048706, "volume": 4998804}, "trend_line": 126.11166, "activity_lines": {"activity_5": 139.735741, "activity_10": 137.002109, "activity_20": 131.771325, "activity_30": 129.944047}, "trend_signal": 1, "fair_value": 110.638173, "relative_strength": 1.462543, "rate_of_change": 0.6884416707463253, "market_dynamics": 0.480972, "expectation": {"probability": 41.0626, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 139.695915, "high": 139.695915, "low": 131.332083, "close": 134.269394, "volume": 1625056}, "trend_line": 126.840931, "activity_lines": {"activity_5": 137.810737, "activity_10": 137.369613, "activity_20": 132.154003, "activity_30": 130.470353}, "trend_signal": 1, "fair_value": 110.969473, "relative_strength": -0.631311, "rate_of_change": 0.5782740469834408, "market_dynamics": 0.447077, "expectation": {"probability": 41.6462, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 134.418733, "high": 142.185165, "low": 133.920886, "close": 135.065933, "volume": 3843928}, "trend_line": 127.608265, "activity_lines": {"activity_5": 136.685601, "activity_10": 137.56513, "activity_20": 132.626488, "activity_30": 131.000998}, "trend_signal": 1, "fair_value": 111.27785, "relative_strength": -2.207501, "rate_of_change": 0.6049577166853224, "market_dynamics": 0.407971, "expectation": {"probability": 44.4582, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 135.414432, "high": 137.206691, "low": 127.996524, "close": 129.938126, "volume": 2549077}, "trend_line": 128.240854, "activity_lines": {"activity_5": 134.083524, "activity_10": 136.463533, "activity_20": 132.597566, "activity_30": 131.151312}, "trend_signal": 1, "fair_value": 111.585794, "relative_strength": -5.254136, "rate_of_change": 0.49572729477985616, "market_dynamics": 0.286129, "expectation": {"probability": 41.9368, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 124.013735, "high": 127.896936, "low": 118.487628, "close": 126.353615, "volume": 2707691}, "trend_line": 128.79014, "activity_lines": {"activity_5": 130.953725, "activity_10": 134.459472, "activity_20": 132.230582, "activity_30": 131.029554}, "trend_signal": 1, "fair_value": 111.89375, "relative_strength": -8.680353, "rate_of_change": 0.4283237227974129, "market_dynamics": 0.12878, "expectation": {"probability": 43.9936, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 126.901245, "high": 130.485753, "low": 125.009432, "close": 128.195648, "volume": 1445779}, "trend_line": 129.494569, "activity_lines": {"activity_5": 129.373889, "activity_10": 132.831964, "activity_20": 132.04946, "activity_30": 130.9912}, "trend_signal": 0, "fair_value": 112.198083, "relative_strength": -7.82965, "rate_of_change": 0.5469587966904955, "market_dynamics": 0.014872, "expectation": {"probability": 51.6624, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 128.793079, "high": 128.992215, "low": 119.732247, "close": 124.909859, "volume": 1272586}, "trend_line": 129.982573, "activity_lines": {"activity_5": 127.422328, "activity_10": 130.923852, "activity_20": 131.554458, "activity_30": 130.695412}, "trend_signal": 0, "fair_value": 112.464031, "relative_strength": -10.411835, "rate_of_change": 0.3768528701771187, "market_dynamics": -0.209452, "expectation": {"probability": 46.8039, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 124.262659, "high": 125.00943, "low": 117.491928, "close": 119.782036, "volume": 1315770}, "trend_line": 129.895081, "activity_lines": {"activity_5": 124.385461, "activity_10": 128.399315, "activity_20": 130.608549, "activity_30": 130.037313}, "trend_signal": 0, "fair_value": 112.696795, "relative_strength": -14.309384, "rate_of_change": -0.06731056170121932, "market_dynamics": -0.502135, "expectation": {"probability": 45.8798, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 120.429229, "high": 120.827508, "low": 103.552206, "close": 108.331551, "volume": 2915644}, "trend_line": 129.156193, "activity_lines": {"activity_5": 118.550692, "activity_10": 124.134123, "activity_20": 128.619531, "activity_30": 128.646118}, "trend_signal": 0, "fair_value": 112.869384, "relative_strength": -20.431323, "rate_of_change": -0.5688344734162819, "market_dynamics": -0.875811, "expectation": {"probability": 48.5766, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 108.331552, "high": 112.115185, "low": 107.086933, "close": 109.476593, "volume": 1781368}, "trend_line": 128.371327, "activity_lines": {"activity_5": 114.538043, "activity_10": 120.651908, "activity_20": 126.822539, "activity_30": 127.376466}, "trend_signal": 0, "fair_value": 113.056243, "relative_strength": -19.491781, "rate_of_change": -0.6076874687689143, "market_dynamics": -1.21255, "expectation": {"probability": 51.7803, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 109.476595, "high": 110.02423, "low": 105.543605, "close": 107.833702, "volume": 1930702}, "trend_line": 127.639401, "activity_lines": {"activity_5": 111.102898, "activity_10": 117.4331, "activity_20": 124.930958, "activity_30": 126.051458}, "trend_signal": 0, "fair_value": 113.20769, "relative_strength": -21.23013, "rate_of_change": -0.5701631486601376, "market_dynamics": -1.465951, "expectation": {"probability": 48.5472, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 109.526388, "high": 128.245442, "low": 109.277465, "close": 124.362228, "volume": 3387446}, "trend_line": 127.211536, "activity_lines": {"activity_5": 114.534724, "activity_10": 117.787024, "activity_20": 124.648133, "activity_30": 125.840027}, "trend_signal": 0, "fair_value": 113.474222, "relative_strength": -9.687368, "rate_of_change": -0.3352138890090931, "market_dynamics": -1.301177, "expectation": {"probability": 49.8825, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 125.158777, "high": 125.507276, "low": 116.595816, "close": 117.243019, "volume": 1274399}, "trend_line": 126.708748, "activity_lines": {"activity_5": 115.62999, "activity_10": 117.026677, "activity_20": 123.651491, "activity_30": 125.196897}, "trend_signal": 0, "fair_value": 113.720313, "relative_strength": -14.557231, "rate_of_change": -0.3952377400741356, "market_dynamics": -1.140344, "expectation": {"probability": 46.8777, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 114.554645, "high": 122.470415, "low": 109.526387, "close": 120.230103, "volume": 4099839}, "trend_line": 126.361914, "activity_lines": {"activity_5": 117.890218, "activity_10": 117.133489, "activity_20": 122.928665, "activity_30": 124.77892}, "trend_signal": 0, "fair_value": 113.994055, "relative_strength": -10.575359, "rate_of_change": -0.27372537845611195, "market_dynamics": -0.815257, "expectation": {"probability": 50.7022, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 121.673856, "high": 122.868694, "low": 116.197532, "close": 119.582893, "volume": 2390002}, "trend_line": 126.063205, "activity_lines": {"activity_5": 119.141473, "activity_10": 117.299136, "activity_20": 122.124761, "activity_30": 124.341564}, "trend_signal": 0, "fair_value": 114.213574, "relative_strength": -11.753222, "rate_of_change": -0.2363916393352528, "market_dynamics": -0.540218, "expectation": {"probability": 46.8883, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 119.931386, "high": 121.375151, "low": 116.297101, "close": 117.342575, "volume": 2248357}, "trend_line": 125.708074, "activity_lines": {"activity_5": 118.972201, "activity_10": 117.180556, "activity_20": 121.150639, "activity_30": 123.778943}, "trend_signal": 0, "fair_value": 114.43133, "relative_strength": -13.296462, "rate_of_change": -0.281708687320777, "market_dynamics": -0.539761, "expectation": {"probability": 46.9885, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 118.885907, "high": 119.333967, "low": 112.463677, "close": 115.45076, "volume": 1337101}, "trend_line": 125.130571, "activity_lines": {"activity_5": 117.5384, "activity_10": 116.915339, "activity_20": 120.131, "activity_30": 123.117181}, "trend_signal": 0, "fair_value": 114.641682, "relative_strength": -12.809382, "rate_of_change": -0.45940008594833215, "market_dynamics": -0.448737, "expectation": {"probability": 46.5957, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 115.201839, "high": 117.44215, "low": 110.82079, "close": 115.052483, "volume": 1125499}, "trend_line": 124.641021, "activity_lines": {"activity_5": 116.565938, "activity_10": 116.749691, "activity_20": 119.201211, "activity_30": 122.466981}, "trend_signal": 0, "fair_value": 114.846332, "relative_strength": -14.447932, "rate_of_change": -0.3912313322697204, "market_dynamics": -0.503136, "expectation": {"probability": 45.6007, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 114.803558, "high": 116.197527, "low": 113.608724, "close": 114.206139, "volume": 750413}, "trend_line": 124.256019, "activity_lines": {"activity_5": 115.457397, "activity_10": 116.516154, "activity_20": 118.302715, "activity_30": 121.793763}, "trend_signal": 0, "fair_value": 115.048706, "relative_strength": -16.62304, "rate_of_change": -0.30888867638528095, "market_dynamics": -0.507, "expectation": {"probability": 48.5993, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 114.504861, "high": 118.437851, "low": 110.621647, "close": 111.318634, "volume": 1381331}, "trend_line": 123.884293, "activity_lines": {"activity_5": 113.787951, "activity_10": 115.650806, "activity_20": 117.251784, "activity_30": 120.959093}, "trend_signal": 0, "fair_value": 115.230681, "relative_strength": -16.930787, "rate_of_change": -0.2991613629598059, "market_dynamics": -0.507586, "expectation": {"probability": 47.1481, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 113.409591, "high": 114.405285, "low": 99.868153, "close": 111.916054, "volume": 1748907}, "trend_line": 123.778086, "activity_lines": {"activity_5": 112.868597, "activity_10": 114.860588, "activity_20": 116.396199, "activity_30": 120.186949}, "trend_signal": 0, "fair_value": 115.423099, "relative_strength": -18.940072, "rate_of_change": -0.08573080366208953, "market_dynamics": -0.417898, "expectation": {"probability": 50.6957, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 112.513467, "high": 123.436234, "low": 112.025579, "close": 120.668205, "volume": 3861994}, "trend_line": 123.905535, "activity_lines": {"activity_5": 115.228394, "activity_10": 115.587445, "activity_20": 116.503355, "activity_30": 119.986311}, "trend_signal": 0, "fair_value": 115.667526, "relative_strength": -12.991227, "rate_of_change": 0.10296572205842527, "market_dynamics": -0.084481, "expectation": {"probability": 48.503, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 121.474709, "high": 127.598225, "low": 121.46475, "close": 125.387794, "volume": 3527458}, "trend_line": 124.251704, "activity_lines": {"activity_5": 118.813557, "activity_10": 117.239574, "activity_20": 117.124763, "activity_30": 120.081941}, "trend_signal": 0, "fair_value": 115.884575, "relative_strength": -9.510283, "rate_of_change": 0.2793813851818672, "market_dynamics": 0.313365, "expectation": {"probability": 45.6736, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 125.855762, "high": 135.314862, "low": 124.461799, "close": 126.652321, "volume": 5603582}, "trend_line": 124.601857, "activity_lines": {"activity_5": 122.131209, "activity_10": 118.97353, "activity_20": 117.912689, "activity_30": 120.236819}, "trend_signal": 0, "fair_value": 116.038869, "relative_strength": -10.367035, "rate_of_change": 0.2818094148632293, "market_dynamics": 0.761137, "expectation": {"probability": 45.4365, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 126.393444, "high": 139.89507, "low": 125.80598, "close": 137.644806, "volume": 6805609}, "trend_line": 124.901893, "activity_lines": {"activity_5": 128.283277, "activity_10": 122.589351, "activity_20": 119.763164, "activity_30": 121.0783}, "trend_signal": 0, "fair_value": 116.262054, "relative_strength": -3.798966, "rate_of_change": 0.24079576919949575, "market_dynamics": 1.212591, "expectation": {"probability": 45.4365, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 137.684619, "high": 142.872193, "low": 129.958036, "close": 132.98494, "volume": 3188234}, "trend_line": 124.480715, "activity_lines": {"activity_5": 131.126979, "activity_10": 125.029527, "activity_20": 121.116076, "activity_30": 121.599787}, "trend_signal": 0, "fair_value": 116.44088, "relative_strength": -7.65846, "rate_of_change": -0.33720705898348363, "market_dynamics": 1.270702, "expectation": {"probability": 44.0516, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 133.821328, "high": 134.687592, "low": 125.447532, "close": 125.895599, "volume": 1225323}, "trend_line": 123.934411, "activity_lines": {"activity_5": 130.202974, "activity_10": 125.896324, "activity_20": 121.771006, "activity_30": 121.69107}, "trend_signal": 0, "fair_value": 116.580561, "relative_strength": -12.559824, "rate_of_change": -0.4388663737993522, "market_dynamics": 1.108527, "expectation": {"probability": 44.0353, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 126.552749, "high": 131.222551, "low": 121.693767, "close": 124.740593, "volume": 1647826}, "trend_line": 123.474069, "activity_lines": {"activity_5": 128.545474, "activity_10": 126.363214, "activity_20": 122.311241, "activity_30": 121.743081}, "trend_signal": 0, "fair_value": 116.72638, "relative_strength": -14.30254, "rate_of_change": -0.3714400191888572, "market_dynamics": 0.874669, "expectation": {"probability": 43.9383, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 126.273964, "high": 127.747596, "low": 121.813249, "close": 123.904213, "volume": 1251968}, "trend_line": 122.939381, "activity_lines": {"activity_5": 126.652328, "activity_10": 126.501888, "activity_20": 122.748209, "activity_30": 121.770833}, "trend_signal": 0, "fair_value": 116.877861, "relative_strength": -14.294521, "rate_of_change": -0.43303667266363655, "market_dynamics": 0.547705, "expectation": {"probability": 43.8416, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 122.908521, "high": 122.908521, "low": 117.153408, "close": 119.154747, "volume": 1457949}, "trend_line": 122.231442, "activity_lines": {"activity_5": 123.359234, "activity_10": 125.600693, "activity_20": 122.658691, "activity_30": 121.526663}, "trend_signal": 0, "fair_value": 116.999211, "relative_strength": -16.005707, "rate_of_change": -0.5758439600407587, "market_dynamics": 0.280575, "expectation": {"probability": 45.1586, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 119.383765, "high": 121.464762, "low": 112.901787, "close": 117.730904, "volume": 1042424}, "trend_line": 121.520849, "activity_lines": {"activity_5": 120.824195, "activity_10": 124.298143, "activity_20": 122.387483, "activity_30": 121.236305}, "trend_signal": 0, "fair_value": 117.168751, "relative_strength": -17.059439, "rate_of_change": -0.5813504188226815, "market_dynamics": 0.107654, "expectation": {"probability": 44.8376, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 117.730907, "high": 123.969923, "low": 116.496243, "close": 122.953445, "volume": 1626194}, "trend_line": 121.143651, "activity_lines": {"activity_5": 121.04694, "activity_10": 123.839422, "activity_20": 122.56653, "activity_30": 121.328731}, "trend_signal": 0, "fair_value": 117.369565, "relative_strength": -13.804986, "rate_of_change": -0.31039776557189197, "market_dynamics": 0.030618, "expectation": {"probability": 44.2488, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 123.272344, "high": 128.653684, "low": 119.345965, "close": 120.43219, "volume": 2121583}, "trend_line": 120.655859, "activity_lines": {"activity_5": 120.62541, "activity_10": 122.880741, "activity_20": 122.512166, "activity_30": 121.28283}, "trend_signal": 0, "fair_value": 117.529967, "relative_strength": -16.420272, "rate_of_change": -0.4026558519356486, "market_dynamics": -0.055028, "expectation": {"probability": 43.9841, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 122.225973, "high": 124.019745, "low": 114.602416, "close": 116.306511, "volume": 1803345}, "trend_line": 120.201472, "activity_lines": {"activity_5": 119.11588, "activity_10": 121.262038, "activity_20": 122.049694, "activity_30": 121.002227}, "trend_signal": 0, "fair_value": 117.65416, "relative_strength": -17.413418, "rate_of_change": -0.3765975426025612, "market_dynamics": -0.164841, "expectation": {"probability": 46.218, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 116.794808, "high": 118.279662, "low": 112.609331, "close": 115.738472, "volume": 1987883}, "trend_line": 119.847634, "activity_lines": {"activity_5": 117.923518, "activity_10": 119.728161, "activity_20": 121.551806, "activity_30": 120.714292}, "trend_signal": 0, "fair_value": 117.783214, "relative_strength": -18.904068, "rate_of_change": -0.29437077110003784, "market_dynamics": -0.259401, "expectation": {"probability": 45.9116, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 116.94429, "high": 117.472456, "low": 111.234101, "close": 115.160484, "volume": 1709169}, "trend_line": 119.413128, "activity_lines": {"activity_5": 116.766244, "activity_10": 118.487493, "activity_20": 121.017179, "activity_30": 120.411895}, "trend_signal": 0, "fair_value": 117.92022, "relative_strength": -20.074409, "rate_of_change": -0.36254866741883196, "market_dynamics": -0.486792, "expectation": {"probability": 44.6878, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 115.897927, "high": 121.58818, "low": 112.958117, "close": 119.824295, "volume": 2212812}, "trend_line": 119.24361, "activity_lines": {"activity_5": 117.334936, "activity_10": 118.418871, "activity_20": 120.937115, "activity_30": 120.438422}, "trend_signal": 0, "fair_value": 118.082077, "relative_strength": -17.511166, "rate_of_change": -0.14195926598622935, "market_dynamics": -0.601355, "expectation": {"probability": 43.465, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 120.581678, "high": 122.475111, "low": 114.821661, "close": 115.997581, "volume": 981091}, "trend_line": 119.117461, "activity_lines": {"activity_5": 116.836666, "activity_10": 117.76487, "activity_20": 120.471776, "activity_30": 120.229001}, "trend_signal": 0, "fair_value": 118.216567, "relative_strength": -15.881802, "rate_of_change": -0.10579099374800717, "market_dynamics": -0.712118, "expectation": {"probability": 44.8623, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 116.047409, "high": 118.568668, "low": 109.031746, "close": 112.659164, "volume": 1274787}, "trend_line": 119.261715, "activity_lines": {"activity_5": 115.521231, "activity_10": 116.662848, "activity_20": 119.683992, "activity_30": 119.812336}, "trend_signal": 0, "fair_value": 118.33943, "relative_strength": -17.502043, "rate_of_change": 0.12110231261560339, "market_dynamics": -0.878533, "expectation": {"probability": 44.8385, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 113.11757, "high": 113.486287, "low": 108.822467, "close": 112.579437, "volume": 942977}, "trend_line": 119.365143, "activity_lines": {"activity_5": 114.422377, "activity_10": 115.750786, "activity_20": 118.895982, "activity_30": 119.381222}, "trend_signal": 0, "fair_value": 118.484481, "relative_strength": -16.576333, "rate_of_change": 0.08672355583684846, "market_dynamics": -1.012274, "expectation": {"probability": 44.2298, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 112.579441, "high": 112.848504, "low": 104.636987, "close": 105.653458, "volume": 1399371}, "trend_line": 119.292468, "activity_lines": {"activity_5": 111.225466, "activity_10": 113.699006, "activity_20": 117.44235, "activity_30": 118.496597}, "trend_signal": 0, "fair_value": 118.590809, "relative_strength": -18.887299, "rate_of_change": -0.06088460849915274, "market_dynamics": -1.252382, "expectation": {"probability": 43.7403, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 106.201564, "high": 112.609335, "low": 104.138721, "close": 112.380127, "volume": 1097938}, "trend_line": 118.893065, "activity_lines": {"activity_5": 110.904579, "activity_10": 113.089847, "activity_20": 116.659176, "activity_30": 118.050639}, "trend_signal": 0, "fair_value": 118.725439, "relative_strength": -13.623662, "rate_of_change": -0.33480990602021277, "market_dynamics": -1.284859, "expectation": {"probability": 47.3572, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 112.609332, "high": 114.383181, "low": 108.423863, "close": 111.01487, "volume": 1116502}, "trend_line": 118.68546, "activity_lines": {"activity_5": 110.624885, "activity_10": 112.424701, "activity_20": 115.785444, "activity_30": 117.542369}, "trend_signal": 0, "fair_value": 118.854156, "relative_strength": -13.709549, "rate_of_change": -0.1746148944852258, "market_dynamics": -1.251541, "expectation": {"probability": 44.0844, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 111.224134, "high": 112.111057, "low": 92.678479, "close": 95.070183, "volume": 1463024}, "trend_line": 117.846796, "activity_lines": {"activity_5": 105.362475, "activity_10": 109.031745, "activity_20": 113.461613, "activity_30": 116.018802}, "trend_signal": 0, "fair_value": 118.90147, "relative_strength": -23.651789, "rate_of_change": -0.7066274167029462, "market_dynamics": -1.297414, "expectation": {"probability": 44.1071, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 96.266029, "high": 98.558078, "low": 92.678477, "close": 95.718094, "volume": 662332}, "trend_line": 117.051303, "activity_lines": {"activity_5": 101.488635, "activity_10": 106.142706, "activity_20": 111.349879, "activity_30": 114.591144}, "trend_signal": 0, "fair_value": 118.970276, "relative_strength": -23.835834, "rate_of_change": -0.6750230188693407, "market_dynamics": -1.363676, "expectation": {"probability": 48.3069, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 96.466281, "high": 104.746225, "low": 94.770397, "close": 102.441811, "volume": 867209}, "trend_line": 116.55461, "activity_lines": {"activity_5": 100.980123, "activity_10": 104.840168, "activity_20": 110.07815, "activity_30": 113.648596}, "trend_signal": 0, "fair_value": 119.072726, "relative_strength": -18.800595, "rate_of_change": -0.42433786491040393, "market_dynamics": -1.500665, "expectation": {"probability": 48.1698, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 104.636488, "high": 108.636803, "low": 103.299732, "close": 105.484436, "volume": 1549896}, "trend_line": 116.2224, "activity_lines": {"activity_5": 101.699929, "activity_10": 104.322084, "activity_20": 109.241639, "activity_30": 112.934392}, "trend_signal": 0, "fair_value": 119.192472, "relative_strength": -17.677844, "rate_of_change": -0.2850251911957866, "market_dynamics": -1.415884, "expectation": {"probability": 48.1698, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 105.743808, "high": 108.138009, "low": 95.748031, "close": 99.818161, "volume": 1695861}, "trend_line": 115.714589, "activity_lines": {"activity_5": 100.99069, "activity_10": 103.034492, "activity_20": 107.962678, "activity_30": 111.876054}, "trend_signal": 0, "fair_value": 119.269907, "relative_strength": -21.583951, "rate_of_change": -0.4369304024009052, "market_dynamics": -1.271144, "expectation": {"probability": 44.0184, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 100.356855, "high": 103.748639, "low": 97.513744, "close": 97.942711, "volume": 1554303}, "trend_line": 115.172475, "activity_lines": {"activity_5": 100.402748, "activity_10": 101.70008, "activity_20": 106.623781, "activity_30": 110.729481}, "trend_signal": 0, "fair_value": 119.354235, "relative_strength": -18.438777, "rate_of_change": -0.4684923523342402, "market_dynamics": -1.098576, "expectation": {"probability": 43.7852, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 98.720823, "high": 99.289446, "low": 91.967191, "close": 95.478676, "volume": 1273120}, "trend_line": 114.644476, "activity_lines": {"activity_5": 98.801959, "activity_10": 100.185234, "activity_20": 105.17384, "activity_30": 109.458913}, "trend_signal": 0, "fair_value": 119.410157, "relative_strength": -20.534685, "rate_of_change": -0.4584420018758894, "market_dynamics": -1.030269, "expectation": {"probability": 42.3469, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 95.967489, "high": 96.71568, "low": 92.446026, "close": 95.528557, "volume": 600910}, "trend_line": 114.098226, "activity_lines": {"activity_5": 97.233759, "activity_10": 98.990381, "activity_20": 103.841393, "activity_30": 108.225628}, "trend_signal": 0, "fair_value": 119.398303, "relative_strength": -20.378492, "rate_of_change": -0.47647302256412294, "market_dynamics": -1.219047, "expectation": {"probability": 45.666, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 96.017372, "high": 96.316647, "low": 90.500739, "close": 91.14917, "volume": 971342}, "trend_line": 113.114258, "activity_lines": {"activity_5": 94.666646, "activity_10": 97.183364, "activity_20": 102.197587, "activity_30": 106.745044}, "trend_signal": 0, "fair_value": 119.38139, "relative_strength": -21.407307, "rate_of_change": -0.8623867648914981, "market_dynamics": -1.363836, "expectation": {"probability": 42.1425, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 91.628006, "high": 94.461142, "low": 85.642508, "close": 93.224136, "volume": 1027017}, "trend_line": 112.042136, "activity_lines": {"activity_5": 93.746873, "activity_10": 96.139631, "activity_20": 100.902846, "activity_30": 105.46181}, "trend_signal": 0, "fair_value": 119.367689, "relative_strength": -18.059059, "rate_of_change": -0.9478221569556751, "market_dynamics": -1.419018, "expectation": {"probability": 44.9604, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 93.722931, "high": 95.109571, "low": 88.535498, "close": 89.333572, "volume": 484644}, "trend_line": 110.798178, "activity_lines": {"activity_5": 91.969847, "activity_10": 94.711991, "activity_20": 99.367137, "activity_30": 103.996741}, "trend_signal": 0, "fair_value": 119.328104, "relative_strength": -20.345374, "rate_of_change": -1.110259090383645, "market_dynamics": -1.49452, "expectation": {"probability": 41.857, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 89.782475, "high": 89.782475, "low": 83.078719, "close": 85.772194, "volume": 739139}, "trend_line": 109.069091, "activity_lines": {"activity_5": 89.579638, "activity_10": 92.741129, "activity_20": 97.620691, "activity_30": 102.382162}, "trend_signal": 0, "fair_value": 119.244881, "relative_strength": -24.114126, "rate_of_change": -1.560573496073187, "market_dynamics": -1.500954, "expectation": {"probability": 41.3235, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 86.590219, "high": 89.732599, "low": 83.846865, "close": 85.522804, "volume": 969966}, "trend_line": 107.48702, "activity_lines": {"activity_5": 87.753397, "activity_10": 90.905758, "activity_20": 95.993191, "activity_30": 100.863046}, "trend_signal": 0, "fair_value": 119.110564, "relative_strength": -23.788477, "rate_of_change": -1.4505218531618633, "market_dynamics": -1.563906, "expectation": {"probability": 40.705, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 84.684831, "high": 85.492871, "low": 75.87617, "close": 76.434822, "volume": 860234}, "trend_line": 105.838327, "activity_lines": {"activity_5": 83.564879, "activity_10": 87.725646, "activity_20": 93.641301, "activity_30": 98.859679}, "trend_signal": 0, "fair_value": 118.98861, "relative_strength": -29.328889, "rate_of_change": -1.5338531108221203, "market_dynamics": -1.708494, "expectation": {"probability": 40.1047, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 75.816318, "high": 78.809067, "low": 73.821151, "close": 77.621941, "volume": 1266104}, "trend_line": 104.267706, "activity_lines": {"activity_5": 80.753024, "activity_10": 85.289548, "activity_20": 91.609086, "activity_30": 97.039267}, "trend_signal": 0, "fair_value": 118.913042, "relative_strength": -27.108281, "rate_of_change": -1.483981318034253, "market_dynamics": -1.62764, "expectation": {"probability": 43.2512, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 77.212936, "high": 79.22805, "low": 68.83323, "close": 70.15004, "volume": 687633}, "trend_line": 102.4759, "activity_lines": {"activity_5": 76.490682, "activity_10": 81.89849, "activity_20": 89.048002, "activity_30": 94.838127}, "trend_signal": 0, "fair_value": 118.767194, "relative_strength": -31.443125, "rate_of_change": -1.71846688561462, "market_dynamics": -1.70023, "expectation": {"probability": 39.7759, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 70.150043, "high": 74.659114, "low": 66.209595, "close": 72.773682, "volume": 1742012}, "trend_line": 100.929864, "activity_lines": {"activity_5": 74.381789, "activity_10": 79.489779, "activity_20": 86.939214, "activity_30": 92.921855}, "trend_signal": 0, "fair_value": 118.582047, "relative_strength": -29.614047, "rate_of_change": -1.5086825292580996, "market_dynamics": -1.61208, "expectation": {"probability": 42.8502, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 73.172716, "high": 73.811171, "low": 67.366785, "close": 68.623741, "volume": 1207122}, "trend_line": 99.292959, "activity_lines": {"activity_5": 71.75615, "activity_10": 76.739352, "activity_20": 84.624744, "activity_30": 90.837589}, "trend_signal": 0, "fair_value": 118.333413, "relative_strength": -32.643493, "rate_of_change": -1.6218242402466714, "market_dynamics": -1.566089, "expectation": {"probability": 40.1546, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 68.952943, "high": 73.162739, "low": 67.686009, "close": 72.624054, "volume": 1540701}, "trend_line": 97.615312, "activity_lines": {"activity_5": 71.590553, "activity_10": 75.205432, "activity_20": 82.867589, "activity_30": 89.117015}, "trend_signal": 0, "fair_value": 118.157396, "relative_strength": -31.089662, "rate_of_change": -1.6895931160637416, "market_dynamics": -1.580647, "expectation": {"probability": 42.9243, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 72.334753, "high": 74.669096, "low": 65.640971, "close": 65.960197, "volume": 2634935}, "trend_line": 95.799579, "activity_lines": {"activity_5": 69.457722, "activity_10": 72.796723, "activity_20": 80.665095, "activity_30": 87.074749}, "trend_signal": 0, "fair_value": 117.90146, "relative_strength": -37.321473, "rate_of_change": -1.860090351398978, "market_dynamics": -1.444055, "expectation": {"probability": 40.5142, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 66.638555, "high": 72.743758, "low": 66.349255, "close": 69.880699, "volume": 896726}, "trend_line": 94.252052, "activity_lines": {"activity_5": 69.409174, "activity_10": 71.59654, "activity_20": 79.050528, "activity_30": 85.402563}, "trend_signal": 0, "fair_value": 117.560946, "relative_strength": -31.080832, "rate_of_change": -1.6153797502596416, "market_dynamics": -1.440698, "expectation": {"probability": 42.9945, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 67.825673, "high": 70.628883, "low": 64.244353, "close": 70.15004, "volume": 667277}, "trend_line": 92.732438, "activity_lines": {"activity_5": 69.468362, "activity_10": 70.799017, "activity_20": 77.581563, "activity_30": 83.847595}, "trend_signal": 0, "fair_value": 117.107087, "relative_strength": -29.935843, "rate_of_change": -1.6122874438850459, "market_dynamics": -1.362734, "expectation": {"probability": 43.6652, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 71.027915, "high": 73.631609, "low": 70.828402, "close": 72.803619, "volume": 424493}, "trend_line": 91.320542, "activity_lines": {"activity_5": 70.586987, "activity_10": 70.768002, "activity_20": 76.487072, "activity_30": 82.561864}, "trend_signal": 0, "fair_value": 116.669924, "relative_strength": -29.671744, "rate_of_change": -1.5225481292748917, "market_dynamics": -1.140768, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 72.823563, "high": 77.3925, "low": 71.825986, "close": 72.933304, "volume": 973523}, "trend_line": 89.757509, "activity_lines": {"activity_5": 71.470181, "activity_10": 70.991824, "activity_20": 75.546067, "activity_30": 81.375591}, "trend_signal": 0, "fair_value": 116.280566, "relative_strength": -29.376888, "rate_of_change": -1.7115897100128952, "market_dynamics": -0.804332, "expectation": {"probability": 45.2025, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 72.634024, "high": 74.818728, "low": 72.025493, "close": 72.384628, "volume": 303850}, "trend_line": 88.303744, "activity_lines": {"activity_5": 72.149866, "activity_10": 71.17955, "activity_20": 74.707812, "activity_30": 80.25476}, "trend_signal": 0, "fair_value": 115.928359, "relative_strength": -30.089569, "rate_of_change": -1.6196583619538776, "market_dynamics": -0.431789, "expectation": {"probability": 42.7854, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 72.743758, "high": 73.811172, "low": 66.049976, "close": 70.000404, "volume": 481345}, "trend_line": 86.881786, "activity_lines": {"activity_5": 71.606515, "activity_10": 71.029006, "activity_20": 73.773123, "activity_30": 79.073899}, "trend_signal": 0, "fair_value": 115.64126, "relative_strength": -30.711936, "rate_of_change": -1.6103031826147591, "market_dynamics": -0.063804, "expectation": {"probability": 42.3252, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 71.227432, "high": 77.991044, "low": 70.818419, "close": 77.522179, "volume": 737075}, "trend_line": 85.71321, "activity_lines": {"activity_5": 73.562441, "activity_10": 72.248777, "activity_20": 73.687853, "activity_30": 78.470054}, "trend_signal": 0, "fair_value": 115.312844, "relative_strength": -25.682831, "rate_of_change": -1.345018390851221, "market_dynamics": 0.246047, "expectation": {"probability": 41.8323, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 78.709307, "high": 82.789415, "low": 75.497089, "close": 80.844131, "volume": 1054645}, "trend_line": 84.886233, "activity_lines": {"activity_5": 76.13421, "activity_10": 73.986203, "activity_20": 74.004467, "activity_30": 78.155919}, "trend_signal": 0, "fair_value": 115.146644, "relative_strength": -21.353903, "rate_of_change": -0.9648186084735355, "market_dynamics": 0.506912, "expectation": {"probability": 42.4184, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 80.754347, "high": 81.692077, "low": 77.382519, "close": 77.951141, "volume": 635412}, "trend_line": 83.7386, "activity_lines": {"activity_5": 77.205613, "activity_10": 74.975442, "activity_20": 74.115483, "activity_30": 77.708494}, "trend_signal": 0, "fair_value": 114.936363, "relative_strength": -23.214826, "rate_of_change": -1.3519659895851415, "market_dynamics": 0.68848, "expectation": {"probability": 42.6891, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 77.811481, "high": 82.290626, "low": 76.813898, "close": 80.385246, "volume": 728495}, "trend_line": 82.717612, "activity_lines": {"activity_5": 78.753863, "activity_10": 76.31039, "activity_20": 74.521167, "activity_30": 77.492149}, "trend_signal": 0, "fair_value": 114.702278, "relative_strength": -21.027482, "rate_of_change": -1.219256113668013, "market_dynamics": 0.89987, "expectation": {"probability": 42.6375, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 80.784281, "high": 85.792142, "low": 80.006161, "close": 81.642197, "volume": 913476}, "trend_line": 82.270013, "activity_lines": {"activity_5": 80.187722, "activity_10": 77.6116, "activity_20": 75.107698, "activity_30": 77.422767}, "trend_signal": 0, "fair_value": 114.486023, "relative_strength": -18.158484, "rate_of_change": -0.5411169268281061, "market_dynamics": 0.968992, "expectation": {"probability": 43.3241, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 81.6422, "high": 82.250724, "low": 78.060879, "close": 80.933914, "volume": 517575}, "trend_line": 81.777207, "activity_lines": {"activity_5": 80.609367, "activity_10": 78.570187, "activity_20": 75.663399, "activity_30": 77.336567}, "trend_signal": 0, "fair_value": 114.295493, "relative_strength": -19.328675, "rate_of_change": -0.5990104802827751, "market_dynamics": 0.927307, "expectation": {"probability": 43.5648, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 80.504954, "high": 97.264354, "low": 79.018558, "close": 89.273712, "volume": 3735180}, "trend_line": 81.33827, "activity_lines": {"activity_5": 83.583496, "activity_10": 80.84903, "activity_20": 77.036406, "activity_30": 77.820213}, "trend_signal": 0, "fair_value": 114.081184, "relative_strength": -12.080796, "rate_of_change": -0.5367473604228252, "market_dynamics": 1.147379, "expectation": {"probability": 43.914, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 89.7326, "high": 95.249237, "low": 89.004363, "close": 93.523415, "volume": 1076090}, "trend_line": 80.93957, "activity_lines": {"activity_5": 87.41222, "activity_10": 83.60109, "activity_20": 78.796285, "activity_30": 78.606351}, "trend_signal": 0, "fair_value": 113.903575, "relative_strength": -6.353117, "rate_of_change": -0.49017516600733085, "market_dynamics": 1.269324, "expectation": {"probability": 44.4964, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 93.53339, "high": 95.059691, "low": 87.887072, "close": 88.55545, "volume": 521574}, "trend_line": 80.564146, "activity_lines": {"activity_5": 88.546805, "activity_10": 85.075517, "activity_20": 80.001651, "activity_30": 79.097698}, "trend_signal": 0, "fair_value": 113.703893, "relative_strength": -9.383648, "rate_of_change": -0.4638324616748143, "market_dynamics": 1.305089, "expectation": {"probability": 40.5749, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 89.034288, "high": 92.146753, "low": 87.787309, "close": 89.313614, "volume": 455434}, "trend_line": 80.276509, "activity_lines": {"activity_5": 89.38943, "activity_10": 86.393778, "activity_20": 81.227158, "activity_30": 79.66218}, "trend_signal": 0, "fair_value": 113.519159, "relative_strength": -7.229711, "rate_of_change": -0.3570285471653724, "market_dynamics": 1.382637, "expectation": {"probability": 44.668, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 89.004367, "high": 89.173954, "low": 84.994078, "close": 85.63253, "volume": 418267}, "trend_line": 79.948304, "activity_lines": {"activity_5": 88.4936, "activity_10": 86.691602, "activity_20": 82.01083, "activity_30": 80.00773}, "trend_signal": 1, "fair_value": 113.31871, "relative_strength": -9.874723, "rate_of_change": -0.40884313990287147, "market_dynamics": 1.165958, "expectation": {"probability": 41.4365, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 85.881925, "high": 86.41065, "low": 82.160944, "close": 82.709618, "volume": 416394}, "trend_line": 79.521006, "activity_lines": {"activity_5": 86.310224, "activity_10": 86.310526, "activity_20": 82.454898, "activity_30": 80.185879}, "trend_signal": 1, "fair_value": 113.132627, "relative_strength": -11.254128, "rate_of_change": -0.5344678731396144, "market_dynamics": 0.928951, "expectation": {"probability": 40.9339, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 82.759491, "high": 85.293355, "low": 79.906407, "close": 80.534889, "volume": 407311}, "trend_line": 79.167197, "activity_lines": {"activity_5": 83.839546, "activity_10": 85.500127, "activity_20": 82.624772, "activity_30": 80.251291}, "trend_signal": 1, "fair_value": 112.933234, "relative_strength": -12.165564, "rate_of_change": -0.44492520630334864, "market_dynamics": 0.686087, "expectation": {"probability": 40.1786, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 80.405195, "high": 81.692078, "low": 78.32025, "close": 79.896423, "volume": 250821}, "trend_line": 78.72294, "activity_lines": {"activity_5": 82.021947, "activity_10": 84.526666, "activity_20": 82.69617, "activity_30": 80.298338}, "trend_signal": 1, "fair_value": 112.735107, "relative_strength": -13.120289, "rate_of_change": -0.5611629776408623, "market_dynamics": 0.404283, "expectation": {"probability": 39.4506, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 79.896425, "high": 88.34596, "low": 79.896425, "close": 83.587486, "volume": 331864}, "trend_line": 78.531404, "activity_lines": {"activity_5": 82.01197, "activity_10": 84.233195, "activity_20": 83.052735, "activity_30": 80.612179}, "trend_signal": 1, "fair_value": 112.542672, "relative_strength": -9.234976, "rate_of_change": -0.24330392132204318, "market_dynamics": 0.229334, "expectation": {"probability": 36.7235, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 83.198432, "high": 90.480784, "low": 81.063603, "close": 81.45266, "volume": 982970}, "trend_line": 78.387419, "activity_lines": {"activity_5": 81.672127, "activity_10": 83.516205, "activity_20": 83.140712, "activity_30": 80.800647}, "trend_signal": 1, "fair_value": 112.331507, "relative_strength": -9.270722, "rate_of_change": -0.1833470340094782, "market_dynamics": 0.104102, "expectation": {"probability": 39.8195, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 81.402777, "high": 85.193596, "low": 81.30302, "close": 82.09111, "volume": 248339}, "trend_line": 78.27303, "activity_lines": {"activity_5": 81.823759, "activity_10": 82.905865, "activity_20": 83.235672, "activity_30": 81.039595}, "trend_signal": 1, "fair_value": 112.116553, "relative_strength": -9.072665, "rate_of_change": -0.1459277540442919, "market_dynamics": -0.012908, "expectation": {"probability": 42.4818, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 82.420318, "high": 85.792144, "low": 81.173339, "close": 83.178474, "volume": 333866}, "trend_line": 78.497818, "activity_lines": {"activity_5": 82.379079, "activity_10": 82.623821, "activity_20": 83.389965, "activity_30": 81.356076}, "trend_signal": 1, "fair_value": 111.764811, "relative_strength": -8.633583, "rate_of_change": 0.2871844874281595, "market_dynamics": -0.093121, "expectation": {"probability": 43.2687, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 82.949037, "high": 85.522803, "low": 82.799398, "close": 83.138573, "volume": 233291}, "trend_line": 78.681706, "activity_lines": {"activity_5": 82.74486, "activity_10": 82.522611, "activity_20": 83.491671, "activity_30": 81.655479}, "trend_signal": 1, "fair_value": 111.430759, "relative_strength": -8.873939, "rate_of_change": 0.23425874079711395, "market_dynamics": -0.194184, "expectation": {"probability": 39.9485, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 83.138573, "high": 83.537608, "low": 79.0, "close": 79.620003, "volume": 303587}, "trend_line": 78.997371, "activity_lines": {"activity_5": 81.721641, "activity_10": 81.88015, "activity_20": 83.207065, "activity_30": 81.716014}, "trend_signal": 1, "fair_value": 111.14014, "relative_strength": -9.700966, "rate_of_change": 0.4011923686555495, "market_dynamics": -0.313799, "expectation": {"probability": 38.8917, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 79.620003, "high": 83.690002, "low": 78.400002, "close": 83.120003, "volume": 303463}, "trend_line": 79.342248, "activity_lines": {"activity_5": 82.129587, "activity_10": 82.050301, "activity_20": 83.209986, "activity_30": 81.981991}, "trend_signal": 1, "fair_value": 110.829964, "relative_strength": -5.982303, "rate_of_change": 0.4365676928666357, "market_dynamics": -0.378397, "expectation": {"probability": 42.7649, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 83.800003, "high": 83.800003, "low": 79.150002, "close": 79.709999, "volume": 223448}, "trend_line": 79.71179, "activity_lines": {"activity_5": 81.289709, "activity_10": 81.646132, "activity_20": 82.861488, "activity_30": 82.005716}, "trend_signal": 1, "fair_value": 110.468882, "relative_strength": -10.575183, "rate_of_change": 0.465756906711284, "market_dynamics": -0.549712, "expectation": {"probability": 44.4255, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 79.709999, "high": 80.230003, "low": 77.989998, "close": 78.110001, "volume": 252592}, "trend_line": 79.894655, "activity_lines": {"activity_5": 80.075239, "activity_10": 81.005594, "activity_20": 82.366009, "activity_30": 81.902375}, "trend_signal": 1, "fair_value": 110.06313, "relative_strength": -13.110089, "rate_of_change": 0.2294077199872274, "market_dynamics": -0.706341, "expectation": {"probability": 44.0491, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 78.110001, "high": 79.230003, "low": 76.25, "close": 77.779999, "volume": 324144}, "trend_line": 80.288649, "activity_lines": {"activity_5": 79.088667, "activity_10": 80.349144, "activity_20": 81.838346, "activity_30": 81.765946}, "trend_signal": 0, "fair_value": 109.597799, "relative_strength": -13.116277, "rate_of_change": 0.49314187538578946, "market_dynamics": -0.837038, "expectation": {"probability": 43.283, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 77.779999, "high": 78.209999, "low": 76.0, "close": 77.190002, "volume": 284750}, "trend_line": 80.532292, "activity_lines": {"activity_5": 78.262667, "activity_10": 79.623903, "activity_20": 81.266898, "activity_30": 81.566033}, "trend_signal": 0, "fair_value": 109.154261, "relative_strength": -12.745766, "rate_of_change": 0.30345883637921417, "market_dynamics": -1.017221, "expectation": {"probability": 42.8978, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 77.0, "high": 77.330002, "low": 74.370003, "close": 74.760002, "volume": 168931}, "trend_line": 80.685958, "activity_lines": {"activity_5": 76.788668, "activity_10": 78.573161, "activity_20": 80.485223, "activity_30": 81.193627}, "trend_signal": 0, "fair_value": 108.719772, "relative_strength": -13.929708, "rate_of_change": 0.19081289776280203, "market_dynamics": -1.143402, "expectation": {"probability": 42.4296, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 74.599998, "high": 75.980003, "low": 70.0, "close": 70.510002, "volume": 488089}, "trend_line": 80.609504, "activity_lines": {"activity_5": 74.455335, "activity_10": 76.871376, "activity_20": 79.328185, "activity_30": 80.537114}, "trend_signal": 0, "fair_value": 108.220152, "relative_strength": -19.532664, "rate_of_change": -0.0947550254035507, "market_dynamics": -1.240431, "expectation": {"probability": 41.9714, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 70.0, "high": 73.580002, "low": 68.019997, "close": 68.970001, "volume": 545819}, "trend_line": 80.477394, "activity_lines": {"activity_5": 72.222001, "activity_10": 75.100157, "activity_20": 78.113832, "activity_30": 79.786178}, "trend_signal": 0, "fair_value": 107.72992, "relative_strength": -21.158702, "rate_of_change": -0.16388886352656046, "market_dynamics": -1.328636, "expectation": {"probability": 41.5231, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 68.970001, "high": 70.029999, "low": 67.300003, "close": 67.580002, "volume": 302115}, "trend_line": 80.317239, "activity_lines": {"activity_5": 70.134668, "activity_10": 73.334547, "activity_20": 76.884018, "activity_30": 78.954089}, "trend_signal": 0, "fair_value": 107.278453, "relative_strength": -22.404187, "rate_of_change": -0.19900619545409629, "market_dynamics": -1.438629, "expectation": {"probability": 41.0842, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 67.5, "high": 72.239998, "low": 67.010002, "close": 69.120003, "volume": 764228}, "trend_line": 80.287893, "activity_lines": {"activity_5": 69.240669, "activity_10": 72.13182, "activity_20": 75.900755, "activity_30": 78.231686}, "trend_signal": 0, "fair_value": 106.864326, "relative_strength": -19.827551, "rate_of_change": -0.036537610562041196, "market_dynamics": -1.391501, "expectation": {"probability": 41.8895, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 69.0, "high": 69.019997, "low": 64.709999, "close": 67.279999, "volume": 425258}, "trend_line": 79.946487, "activity_lines": {"activity_5": 68.271334, "activity_10": 70.785456, "activity_20": 74.838413, "activity_30": 77.392467}, "trend_signal": 0, "fair_value": 106.445666, "relative_strength": -20.875033, "rate_of_change": -0.42522725063913697, "market_dynamics": -1.458513, "expectation": {"probability": 41.2688, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 66.0, "high": 68.0, "low": 65.110001, "close": 65.410004, "volume": 306374}, "trend_line": 79.432016, "activity_lines": {"activity_5": 67.177335, "activity_10": 69.387093, "activity_20": 73.685369, "activity_30": 76.45463}, "trend_signal": 0, "fair_value": 106.126155, "relative_strength": -22.08597, "rate_of_change": -0.6435192080422499, "market_dynamics": -1.542313, "expectation": {"probability": 40.8156, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 65.099998, "high": 67.900002, "low": 65.0, "close": 65.989998, "volume": 250977}, "trend_line": 79.033311, "activity_lines": {"activity_5": 66.616667, "activity_10": 68.354183, "activity_20": 72.669942, "activity_30": 75.587403}, "trend_signal": 0, "fair_value": 105.722274, "relative_strength": -20.930246, "rate_of_change": -0.5019449588186289, "market_dynamics": -1.575682, "expectation": {"probability": 41.2604, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 65.0, "high": 67.489998, "low": 65.0, "close": 67.089996, "volume": 225944}, "trend_line": 78.590136, "activity_lines": {"activity_5": 66.621332, "activity_10": 67.741637, "activity_20": 71.828538, "activity_30": 74.816866}, "trend_signal": 0, "fair_value": 105.30871, "relative_strength": -19.797318, "rate_of_change": -0.5607445700965211, "market_dynamics": -1.597944, "expectation": {"probability": 41.7874, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 67.089996, "high": 68.489998, "low": 65.0, "close": 65.050003, "volume": 267366}, "trend_line": 78.037063, "activity_lines": {"activity_5": 65.978667, "activity_10": 66.952546, "activity_20": 70.853832, "activity_30": 73.943309}, "trend_signal": 0, "fair_value": 104.88428, "relative_strength": -19.622019, "rate_of_change": -0.7037435334123836, "market_dynamics": -1.640905, "expectation": {"probability": 41.1917, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 65.0, "high": 68.589996, "low": 63.080002, "close": 65.879997, "volume": 281207}, "trend_line": 77.535266, "activity_lines": {"activity_5": 65.883999, "activity_10": 66.535091, "activity_20": 70.046447, "activity_30": 73.158983}, "trend_signal": 0, "fair_value": 104.480641, "relative_strength": -17.903087, "rate_of_change": -0.6430239436356164, "market_dynamics": -1.582163, "expectation": {"probability": 41.9595, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 64.529999, "high": 65.860001, "low": 58.91, "close": 59.66, "volume": 540198}, "trend_line": 76.548142, "activity_lines": {"activity_5": 63.809332, "activity_10": 65.148182, "activity_20": 68.720837, "activity_30": 72.00574}, "trend_signal": 0, "fair_value": 104.095224, "relative_strength": -23.033084, "rate_of_change": -1.2731290558801907, "market_dynamics": -1.519378, "expectation": {"probability": 41.4968, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 59.990002, "high": 61.52, "low": 58.0, "close": 59.990002, "volume": 627098}, "trend_line": 75.430361, "activity_lines": {"activity_5": 62.228, "activity_10": 64.018546, "activity_20": 67.53347, "activity_30": 70.937472}, "trend_signal": 0, "fair_value": 103.723605, "relative_strength": -22.825139, "rate_of_change": -1.460232699051002, "market_dynamics": -1.552129, "expectation": {"probability": 42.3372, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 61.0, "high": 64.300003, "low": 59.0, "close": 61.23, "volume": 578199}, "trend_line": 74.519513, "activity_lines": {"activity_5": 61.46, "activity_10": 63.277636, "activity_20": 66.57462, "activity_30": 70.02132}, "trend_signal": 0, "fair_value": 103.291105, "relative_strength": -21.762476, "rate_of_change": -1.2075349871386687, "market_dynamics": -1.409962, "expectation": {"probability": 42.6416, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 63.0, "high": 69.809998, "low": 61.52, "close": 67.330002, "volume": 788508}, "trend_line": 73.786726, "activity_lines": {"activity_5": 63.116001, "activity_10": 63.761273, "activity_20": 66.301048, "activity_30": 69.557481}, "trend_signal": 0, "fair_value": 102.953276, "relative_strength": -12.836471, "rate_of_change": -0.9833491531271841, "market_dynamics": -0.860856, "expectation": {"probability": 43.2316, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 67.330002, "high": 70.900002, "low": 66.099998, "close": 66.330002, "volume": 606444}, "trend_line": 73.143308, "activity_lines": {"activity_5": 64.286668, "activity_10": 64.095637, "activity_20": 65.990763, "activity_30": 69.076402}, "trend_signal": 0, "fair_value": 102.638403, "relative_strength": -14.025123, "rate_of_change": -0.8719969496952567, "market_dynamics": -0.301831, "expectation": {"probability": 42.7399, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 66.400002, "high": 67.050003, "low": 63.0, "close": 66.239998, "volume": 381234}, "trend_line": 72.594321, "activity_lines": {"activity_5": 65.397334, "activity_10": 64.430909, "activity_20": 65.751858, "activity_30": 68.631027}, "trend_signal": 0, "fair_value": 102.314731, "relative_strength": -12.501945, "rate_of_change": -0.7505635375419594, "market_dynamics": 0.180674, "expectation": {"probability": 42.0795, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 62.0, "high": 64.489998, "low": 61.75, "close": 62.029999, "volume": 296416}, "trend_line": 71.977491, "activity_lines": {"activity_5": 64.666, "activity_10": 63.985636, "activity_20": 65.176143, "activity_30": 67.949458}, "trend_signal": 0, "fair_value": 101.960908, "relative_strength": -15.248764, "rate_of_change": -0.849694564950877, "market_dynamics": 0.474931, "expectation": {"probability": 41.404, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 62.0, "high": 63.509998, "low": 59.060001, "close": 59.919998, "volume": 618427}, "trend_line": 71.311611, "activity_lines": {"activity_5": 63.095332, "activity_10": 63.228727, "activity_20": 64.476048, "activity_30": 67.171555}, "trend_signal": 0, "fair_value": 101.621075, "relative_strength": -13.271744, "rate_of_change": -0.9251225497704572, "market_dynamics": 0.350719, "expectation": {"probability": 41.2832, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 59.790001, "high": 61.439999, "low": 58.049999, "close": 59.779999, "volume": 654993}, "trend_line": 70.518028, "activity_lines": {"activity_5": 61.565332, "activity_10": 62.576727, "activity_20": 63.847667, "activity_30": 66.42758}, "trend_signal": 0, "fair_value": 101.307543, "relative_strength": -13.043791, "rate_of_change": -1.1128384128076956, "market_dynamics": 0.243222, "expectation": {"probability": 41.1632, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 59.740002, "high": 59.740002, "low": 54.0, "close": 54.27, "volume": 1272843}, "trend_line": 69.611939, "activity_lines": {"activity_5": 58.701999, "activity_10": 61.018727, "activity_20": 62.777428, "activity_30": 65.37932}, "trend_signal": 0, "fair_value": 100.988104, "relative_strength": -19.817479, "rate_of_change": -1.2849040531876392, "market_dynamics": 0.104076, "expectation": {"probability": 40.8827, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 54.700001, "high": 57.799999, "low": 50.799999, "close": 57.360001, "volume": 586610}, "trend_line": 68.787569, "activity_lines": {"activity_5": 57.672666, "activity_10": 60.233636, "activity_20": 62.099048, "activity_30": 64.588873}, "trend_signal": 0, "fair_value": 100.643879, "relative_strength": -14.563578, "rate_of_change": -1.1842365143714813, "market_dynamics": 0.052998, "expectation": {"probability": 40.4494, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 58.790001, "high": 65.599998, "low": 57.169998, "close": 64.339996, "volume": 703930}, "trend_line": 68.159619, "activity_lines": {"activity_5": 59.561999, "activity_10": 60.759454, "activity_20": 62.148047, "activity_30": 64.301932}, "trend_signal": 0, "fair_value": 100.324472, "relative_strength": -9.261704, "rate_of_change": -0.9128829658161033, "market_dynamics": 0.180002, "expectation": {"probability": 40.533, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 62.099998, "high": 68.160004, "low": 62.099998, "close": 66.699997, "volume": 904714}, "trend_line": 67.611667, "activity_lines": {"activity_5": 62.083998, "activity_10": 61.635271, "activity_20": 62.443856, "activity_30": 64.207763}, "trend_signal": 0, "fair_value": 100.005962, "relative_strength": -6.9132, "rate_of_change": -0.8039246815625675, "market_dynamics": 0.438538, "expectation": {"probability": 40.72, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 66.5, "high": 75.389999, "low": 63.099998, "close": 71.0, "volume": 1637572}, "trend_line": 67.324334, "activity_lines": {"activity_5": 65.587332, "activity_10": 63.193453, "activity_20": 63.15338, "activity_30": 64.426365}, "trend_signal": 0, "fair_value": 99.683389, "relative_strength": 1.018522, "rate_of_change": -0.4249754705796617, "market_dynamics": 0.873337, "expectation": {"probability": 38.8934, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 71.57, "high": 72.199997, "low": 66.43, "close": 67.970001, "volume": 328492}, "trend_line": 66.819333, "activity_lines": {"activity_5": 67.332666, "activity_10": 64.133999, "activity_20": 63.56538, "activity_30": 64.468021}, "trend_signal": 0, "fair_value": 99.377764, "relative_strength": -3.605244, "rate_of_change": -0.7501017388452635, "market_dynamics": 1.171876, "expectation": {"probability": 40.5049, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 68.889999, "high": 72.120003, "low": 67.080002, "close": 70.919998, "volume": 481594}, "trend_line": 66.526333, "activity_lines": {"activity_5": 69.147999, "activity_10": 65.58109, "activity_20": 64.255047, "activity_30": 64.73258}, "trend_signal": 0, "fair_value": 99.109076, "relative_strength": -0.176189, "rate_of_change": -0.4384958467035377, "market_dynamics": 1.288526, "expectation": {"probability": 41.6699, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 69.900002, "high": 70.900002, "low": 63.599998, "close": 63.799999, "volume": 452329}, "trend_line": 66.049333, "activity_lines": {"activity_5": 67.685999, "activity_10": 65.648544, "activity_20": 64.24038, "activity_30": 64.556688}, "trend_signal": 0, "fair_value": 98.813407, "relative_strength": -7.933878, "rate_of_change": -0.7170093081787473, "market_dynamics": 1.124956, "expectation": {"probability": 42.2222, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 63.389999, "high": 65.480003, "low": 62.009998, "close": 64.540001, "volume": 241392}, "trend_line": 65.608, "activity_lines": {"activity_5": 66.506666, "activity_10": 65.818363, "activity_20": 64.306618, "activity_30": 64.459311}, "trend_signal": 0, "fair_value": 98.517421, "relative_strength": -6.838539, "rate_of_change": -0.668186914166113, "market_dynamics": 0.791122, "expectation": {"probability": 41.8283, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 62.200001, "high": 63.0, "low": 55.0, "close": 57.5, "volume": 1546230}, "trend_line": 64.951667, "activity_lines": {"activity_5": 63.124667, "activity_10": 64.624181, "activity_20": 63.714523, "activity_30": 63.936215}, "trend_signal": 0, "fair_value": 98.182633, "relative_strength": -16.004551, "rate_of_change": -1.0003856237044317, "market_dynamics": 0.627519, "expectation": {"probability": 42.4137, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/cc03e47f-e3c9-4198-a4dc-4dcd7992f7b8/", "share_image": "https://sharemaestro.com/terminal/cc03e47f-e3c9-4198-a4dc-4dcd7992f7b8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}