{"ticker": {"uuid": "cc052dc9-38ef-4d25-bb29-8a721db190d6", "symbol": "603900", "name": "Leysen Jewellery Inc.", "exchange": "SHH", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603900 fell 16.12%, moving from 8.00 to 6.71. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -32.33 and has softened across the 12-week window. Market Dynamics is -1.14 on the latest week. Expectation is undecided at 50.42%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.71"}, {"label": "12-Week Change", "value": "-16.12%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.42%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-32.33"}, {"label": "Market Dynamics", "value": "-1.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.12, "high": 7.25, "low": 6.6, "close": 6.71, "volume": 31386456}, "trend_line": 8.353797, "activity_lines": {"activity_5": 7.212667, "activity_10": 7.381636, "activity_20": 7.686238, "activity_30": 7.985297}, "trend_signal": 0, "fair_value": 7.107361, "relative_strength": -32.333486, "rate_of_change": -0.9283713931488832, "market_dynamics": -1.137076, "expectation": {"probability": 50.4172, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 6.386165, "high": 6.463573, "low": 6.241025, "close": 6.318433, "volume": 8953786}, "trend_line": 6.354557, "activity_lines": {"activity_5": 6.302951, "activity_10": 6.288349, "activity_20": 6.395426, "activity_30": 6.397838}, "trend_signal": 0, "fair_value": 6.934827, "relative_strength": -4.86907, "rate_of_change": 0.1372393413772223, "market_dynamics": -0.704217, "expectation": {"probability": 55.0055, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 6.328109, "high": 6.366813, "low": 6.134589, "close": 6.260376, "volume": 7660900}, "trend_line": 6.36391, "activity_lines": {"activity_5": 6.304886, "activity_10": 6.274275, "activity_20": 6.379207, "activity_30": 6.391762}, "trend_signal": 0, "fair_value": 6.934263, "relative_strength": -3.552206, "rate_of_change": 0.14718571255242413, "market_dynamics": -0.7109, "expectation": {"probability": 54.1651, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 6.270053, "high": 6.279728, "low": 5.999124, "close": 6.192645, "volume": 8904897}, "trend_line": 6.381972, "activity_lines": {"activity_5": 6.269408, "activity_10": 6.255099, "activity_20": 6.356353, "activity_30": 6.380713}, "trend_signal": 0, "fair_value": 6.929493, "relative_strength": -4.98472, "rate_of_change": 0.2838192243447891, "market_dynamics": -0.789008, "expectation": {"probability": 53.1042, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 6.231349, "high": 6.366813, "low": 6.182968, "close": 6.221673, "volume": 9118260}, "trend_line": 6.3881, "activity_lines": {"activity_5": 6.24425, "activity_10": 6.250349, "activity_20": 6.336633, "activity_30": 6.370371}, "trend_signal": 0, "fair_value": 6.91973, "relative_strength": -4.423329, "rate_of_change": 0.09602047768306515, "market_dynamics": -0.857515, "expectation": {"probability": 51.9316, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.241024, "high": 6.347461, "low": 6.076533, "close": 6.086208, "volume": 13416820}, "trend_line": 6.38294, "activity_lines": {"activity_5": 6.182323, "activity_10": 6.222552, "activity_20": 6.304149, "activity_30": 6.350894}, "trend_signal": 0, "fair_value": 6.913209, "relative_strength": -7.546354, "rate_of_change": -0.08077519137145714, "market_dynamics": -0.873334, "expectation": {"probability": 52.9758, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.124912, "high": 6.144264, "low": 5.902364, "close": 5.912041, "volume": 7790658}, "trend_line": 6.368426, "activity_lines": {"activity_5": 6.081048, "activity_10": 6.165904, "activity_20": 6.256645, "activity_30": 6.320514}, "trend_signal": 0, "fair_value": 6.905795, "relative_strength": -7.981457, "rate_of_change": -0.2273873794834238, "market_dynamics": -1.011263, "expectation": {"probability": 52.9758, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.883012, "high": 6.076533, "low": 5.747548, "close": 6.076533, "volume": 11578158}, "trend_line": 6.360362, "activity_lines": {"activity_5": 6.061696, "activity_10": 6.144441, "activity_20": 6.228492, "activity_30": 6.301682}, "trend_signal": 0, "fair_value": 6.9, "relative_strength": -5.481673, "rate_of_change": -0.12662469501883308, "market_dynamics": -1.038582, "expectation": {"probability": 52.3915, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.095884, "high": 6.182968, "low": 6.037828, "close": 6.134589, "volume": 8923533}, "trend_line": 6.348428, "activity_lines": {"activity_5": 6.073953, "activity_10": 6.13283, "activity_20": 6.209417, "activity_30": 6.287116}, "trend_signal": 0, "fair_value": 6.892831, "relative_strength": -4.347976, "rate_of_change": -0.18763082981754986, "market_dynamics": -0.913778, "expectation": {"probability": 52.5754, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.134589, "high": 6.444221, "low": 6.115237, "close": 6.241024, "volume": 15589680}, "trend_line": 6.34359, "activity_lines": {"activity_5": 6.125558, "activity_10": 6.141802, "activity_20": 6.202597, "activity_30": 6.280187}, "trend_signal": 0, "fair_value": 6.88907, "relative_strength": -3.770752, "rate_of_change": -0.07620784231939531, "market_dynamics": -0.605064, "expectation": {"probability": 53.5191, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.221673, "high": 6.502277, "low": 6.134589, "close": 6.444221, "volume": 13365800}, "trend_line": 6.344558, "activity_lines": {"activity_5": 6.243605, "activity_10": 6.189654, "activity_20": 6.217203, "activity_30": 6.286679}, "trend_signal": 0, "fair_value": 6.88519, "relative_strength": 1.560253, "rate_of_change": 0.015259498170599014, "market_dynamics": 0.001805, "expectation": {"probability": 49.6331, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.424869, "high": 6.570009, "low": 6.386165, "close": 6.550657, "volume": 13864560}, "trend_line": 6.357782, "activity_lines": {"activity_5": 6.373263, "activity_10": 6.255451, "activity_20": 6.243375, "activity_30": 6.299976}, "trend_signal": 0, "fair_value": 6.879445, "relative_strength": -0.194795, "rate_of_change": 0.2084305951651813, "market_dynamics": 0.60168, "expectation": {"probability": 51.8644, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.560333, "high": 6.666769, "low": 6.473249, "close": 6.492601, "volume": 15169394}, "trend_line": 6.366813, "activity_lines": {"activity_5": 6.440996, "activity_10": 6.30647, "activity_20": 6.264109, "activity_30": 6.308674}, "trend_signal": 0, "fair_value": 6.875282, "relative_strength": -1.384211, "rate_of_change": 0.14204639290871163, "market_dynamics": 0.998079, "expectation": {"probability": 52.5667, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.511953, "high": 6.521629, "low": 6.376489, "close": 6.386165, "volume": 12780364}, "trend_line": 6.370683, "activity_lines": {"activity_5": 6.445511, "activity_10": 6.333914, "activity_20": 6.27549, "activity_30": 6.309922}, "trend_signal": 0, "fair_value": 6.86949, "relative_strength": 0.104506, "rate_of_change": 0.060783943238163905, "market_dynamics": 1.103233, "expectation": {"probability": 50.5567, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.376489, "high": 6.531305, "low": 6.318433, "close": 6.347461, "volume": 13291902}, "trend_line": 6.373909, "activity_lines": {"activity_5": 6.420354, "activity_10": 6.350804, "activity_20": 6.284659, "activity_30": 6.308424}, "trend_signal": 0, "fair_value": 6.859422, "relative_strength": 1.455863, "rate_of_change": 0.05063821257470537, "market_dynamics": 0.997965, "expectation": {"probability": 50.939, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.347461, "high": 6.453897, "low": 6.008801, "close": 6.037828, "volume": 12763385}, "trend_line": 6.36133, "activity_lines": {"activity_5": 6.284889, "activity_10": 6.309109, "activity_20": 6.264155, "activity_30": 6.286741}, "trend_signal": 0, "fair_value": 6.846718, "relative_strength": -1.055257, "rate_of_change": -0.1973514212393142, "market_dynamics": 0.646687, "expectation": {"probability": 51.8016, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.337785, "high": 6.395841, "low": 6.076533, "close": 6.260376, "volume": 14951080}, "trend_line": 6.347138, "activity_lines": {"activity_5": 6.2507, "activity_10": 6.308757, "activity_20": 6.265814, "activity_30": 6.280228}, "trend_signal": 0, "fair_value": 6.83781, "relative_strength": 0.477067, "rate_of_change": -0.2230979999465448, "market_dynamics": 0.475194, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.279729, "high": 6.657093, "low": 6.192645, "close": 6.260376, "volume": 20906860}, "trend_line": 6.328431, "activity_lines": {"activity_5": 6.235864, "activity_10": 6.302071, "activity_20": 6.267196, "activity_30": 6.274631}, "trend_signal": 0, "fair_value": 6.827658, "relative_strength": 1.107002, "rate_of_change": -0.294731263129934, "market_dynamics": 0.472199, "expectation": {"probability": 50.3223, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.279729, "high": 6.453897, "low": 6.134589, "close": 6.318433, "volume": 18397960}, "trend_line": 6.319723, "activity_lines": {"activity_5": 6.255861, "activity_10": 6.302599, "activity_20": 6.273048, "activity_30": 6.273985}, "trend_signal": 0, "fair_value": 6.818529, "relative_strength": 2.18728, "rate_of_change": -0.13760124744980837, "market_dynamics": 0.50351, "expectation": {"probability": 50.0759, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.299081, "high": 6.405517, "low": 6.153941, "close": 6.260376, "volume": 16234180}, "trend_line": 6.305854, "activity_lines": {"activity_5": 6.261021, "activity_10": 6.289229, "activity_20": 6.272817, "activity_30": 6.270157}, "trend_signal": 0, "fair_value": 6.807548, "relative_strength": 0.925062, "rate_of_change": -0.2194558210858243, "market_dynamics": 0.643479, "expectation": {"probability": 49.81, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.241025, "high": 6.289405, "low": 6.124912, "close": 6.250701, "volume": 9522400}, "trend_line": 6.289405, "activity_lines": {"activity_5": 6.268762, "activity_10": 6.273747, "activity_20": 6.27208, "activity_30": 6.266598}, "trend_signal": 0, "fair_value": 6.799643, "relative_strength": 1.619973, "rate_of_change": -0.2608528519689754, "market_dynamics": 0.531406, "expectation": {"probability": 49.0545, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.221673, "high": 6.241025, "low": 5.902364, "close": 5.931393, "volume": 17036680}, "trend_line": 6.268118, "activity_lines": {"activity_5": 6.155876, "activity_10": 6.203728, "activity_20": 6.241485, "activity_30": 6.243501}, "trend_signal": 0, "fair_value": 6.789159, "relative_strength": -2.745199, "rate_of_change": -0.338458089437714, "market_dynamics": 0.201129, "expectation": {"probability": 50.879, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.931393, "high": 6.182968, "low": 5.805605, "close": 5.950745, "volume": 18408700}, "trend_line": 6.244573, "activity_lines": {"activity_5": 6.071372, "activity_10": 6.148487, "activity_20": 6.214577, "activity_30": 6.223025}, "trend_signal": 0, "fair_value": 6.778977, "relative_strength": 1.015637, "rate_of_change": -0.37563109054424904, "market_dynamics": -0.150725, "expectation": {"probability": 49.5919, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.921716, "high": 6.173293, "low": 5.737872, "close": 6.10556, "volume": 13465720}, "trend_line": 6.224898, "activity_lines": {"activity_5": 6.059116, "activity_10": 6.131246, "activity_20": 6.203887, "activity_30": 6.214057}, "trend_signal": 0, "fair_value": 6.770379, "relative_strength": 2.399796, "rate_of_change": -0.3150735846950677, "market_dynamics": -0.472118, "expectation": {"probability": 49.9034, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.105561, "high": 6.260377, "low": 6.008801, "close": 6.192645, "volume": 14170920}, "trend_line": 6.221028, "activity_lines": {"activity_5": 6.090079, "activity_10": 6.13494, "activity_20": 6.201906, "activity_30": 6.211976}, "trend_signal": 0, "fair_value": 6.761451, "relative_strength": 3.338419, "rate_of_change": -0.06216969338292837, "market_dynamics": -0.638009, "expectation": {"probability": 50.4962, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.192645, "high": 6.270053, "low": 6.095885, "close": 6.211997, "volume": 11667819}, "trend_line": 6.22006, "activity_lines": {"activity_5": 6.132009, "activity_10": 6.144968, "activity_20": 6.201906, "activity_30": 6.211393}, "trend_signal": 0, "fair_value": 6.751284, "relative_strength": 3.275918, "rate_of_change": -0.015560129290519411, "market_dynamics": -0.670767, "expectation": {"probability": 51.0751, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.250701, "high": 6.318433, "low": 6.182969, "close": 6.279728, "volume": 11013959}, "trend_line": 6.22264, "activity_lines": {"activity_5": 6.199095, "activity_10": 6.164144, "activity_20": 6.207758, "activity_30": 6.215243}, "trend_signal": 0, "fair_value": 6.742559, "relative_strength": 3.78504, "rate_of_change": 0.04147869956238407, "market_dynamics": -0.598275, "expectation": {"probability": 50.6572, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.337785, "high": 6.550657, "low": 6.270053, "close": 6.463573, "volume": 17745598}, "trend_line": 6.236832, "activity_lines": {"activity_5": 6.304241, "activity_10": 6.216395, "activity_20": 6.229367, "activity_30": 6.230787}, "trend_signal": 0, "fair_value": 6.733117, "relative_strength": 7.185911, "rate_of_change": 0.22807040098735484, "market_dynamics": -0.174013, "expectation": {"probability": 50.7496, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.444221, "high": 6.618389, "low": 6.376489, "close": 6.579685, "volume": 12803700}, "trend_line": 6.249411, "activity_lines": {"activity_5": 6.413903, "activity_10": 6.286062, "activity_20": 6.260192, "activity_30": 6.252906}, "trend_signal": 1, "fair_value": 6.720156, "relative_strength": 9.319189, "rate_of_change": 0.2016889343820799, "market_dynamics": 0.215957, "expectation": {"probability": 44.5396, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.589361, "high": 6.666769, "low": 6.328109, "close": 6.357137, "volume": 14264980}, "trend_line": 6.249733, "activity_lines": {"activity_5": 6.417773, "activity_10": 6.310516, "activity_20": 6.267703, "activity_30": 6.259856}, "trend_signal": 1, "fair_value": 6.708788, "relative_strength": 7.721412, "rate_of_change": 0.005152485570235521, "market_dynamics": 0.602316, "expectation": {"probability": 44.2045, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.328109, "high": 6.753853, "low": 6.289405, "close": 6.705473, "volume": 18469570}, "trend_line": 6.261022, "activity_lines": {"activity_5": 6.526789, "activity_10": 6.396545, "activity_20": 6.307835, "activity_30": 6.289259}, "trend_signal": 1, "fair_value": 6.6945, "relative_strength": 14.421189, "rate_of_change": 0.18063171658692717, "market_dynamics": 1.068961, "expectation": {"probability": 40.1011, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.705473, "high": 6.715149, "low": 6.366813, "close": 6.395841, "volume": 18157940}, "trend_line": 6.263602, "activity_lines": {"activity_5": 6.499697, "activity_10": 6.418008, "activity_20": 6.317235, "activity_30": 6.297957}, "trend_signal": 1, "fair_value": 6.675207, "relative_strength": 9.962441, "rate_of_change": 0.04120733004931187, "market_dynamics": 1.065678, "expectation": {"probability": 42.8895, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.434545, "high": 6.502277, "low": 6.241025, "close": 6.463573, "volume": 15521380}, "trend_line": 6.270375, "activity_lines": {"activity_5": 6.48744, "activity_10": 6.443341, "activity_20": 6.333822, "activity_30": 6.310858}, "trend_signal": 1, "fair_value": 6.661027, "relative_strength": 8.725054, "rate_of_change": 0.1081326687104308, "market_dynamics": 1.008285, "expectation": {"probability": 44.1873, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.492601, "high": 6.734501, "low": 6.473249, "close": 6.579685, "volume": 11822900}, "trend_line": 6.283277, "activity_lines": {"activity_5": 6.513888, "activity_10": 6.480462, "activity_20": 6.361606, "activity_30": 6.330814}, "trend_signal": 1, "fair_value": 6.650553, "relative_strength": 12.163279, "rate_of_change": 0.20576121842793157, "market_dynamics": 0.965424, "expectation": {"probability": 45.5867, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.550657, "high": 6.763529, "low": 6.511953, "close": 6.579685, "volume": 20227981}, "trend_line": 6.29521, "activity_lines": {"activity_5": 6.540336, "activity_10": 6.508962, "activity_20": 6.388469, "activity_30": 6.349937}, "trend_signal": 1, "fair_value": 6.642625, "relative_strength": 13.706563, "rate_of_change": 0.18991682206593744, "market_dynamics": 0.905951, "expectation": {"probability": 45.3271, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.560333, "high": 6.850613, "low": 6.20232, "close": 6.299081, "volume": 25847139}, "trend_line": 6.302306, "activity_lines": {"activity_5": 6.458412, "activity_10": 6.479406, "activity_20": 6.387501, "activity_30": 6.350187}, "trend_signal": 1, "fair_value": 6.635741, "relative_strength": 10.515137, "rate_of_change": 0.11272062409355318, "market_dynamics": 0.899407, "expectation": {"probability": 49.1246, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.376489, "high": 6.386165, "low": 5.37986, "close": 5.931393, "volume": 32401360}, "trend_line": 6.302951, "activity_lines": {"activity_5": 6.281019, "activity_10": 6.381415, "activity_20": 6.350272, "activity_30": 6.326257}, "trend_signal": 0, "fair_value": 6.63195, "relative_strength": 1.197841, "rate_of_change": 0.010234349141416662, "market_dynamics": 0.689447, "expectation": {"probability": 51.7391, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.931393, "high": 6.047505, "low": 4.36388, "close": 4.470315, "volume": 31204000}, "trend_line": 6.249411, "activity_lines": {"activity_5": 5.647563, "activity_10": 6.024106, "activity_20": 6.175458, "activity_30": 6.208022}, "trend_signal": 0, "fair_value": 6.623708, "relative_strength": -18.444626, "rate_of_change": -0.849443379775599, "market_dynamics": 0.231081, "expectation": {"probability": 53.8544, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.431611, "high": 4.431611, "low": 3.260814, "close": 3.763967, "volume": 49657418}, "trend_line": 6.17039, "activity_lines": {"activity_5": 4.911541, "activity_10": 5.574612, "activity_20": 5.941898, "activity_30": 6.047671}, "trend_signal": 0, "fair_value": 6.61159, "relative_strength": -34.119658, "rate_of_change": -1.264455162254491, "market_dynamics": -0.370828, "expectation": {"probability": 53.952, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.725263, "high": 4.392907, "low": 3.618827, "close": 4.392907, "volume": 39585107}, "trend_line": 6.108786, "activity_lines": {"activity_5": 4.572881, "activity_10": 5.290665, "activity_20": 5.780401, "activity_30": 5.932995}, "trend_signal": 0, "fair_value": 6.603621, "relative_strength": -26.219042, "rate_of_change": -0.998380977539507, "market_dynamics": -0.832653, "expectation": {"probability": 56.3643, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.354203, "high": 4.692864, "low": 3.947811, "close": 4.247767, "volume": 41187599}, "trend_line": 6.035571, "activity_lines": {"activity_5": 4.331626, "activity_10": 5.016042, "activity_20": 5.613973, "activity_30": 5.812929}, "trend_signal": 0, "fair_value": 6.595967, "relative_strength": -28.737574, "rate_of_change": -1.1985196403999132, "market_dynamics": -1.036866, "expectation": {"probability": 55.1432, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.247767, "high": 4.392907, "low": 4.044571, "close": 4.247767, "volume": 27248797}, "trend_line": 5.958808, "activity_lines": {"activity_5": 4.227125, "activity_10": 4.786105, "activity_20": 5.457084, "activity_30": 5.697587}, "trend_signal": 0, "fair_value": 6.589674, "relative_strength": -28.73037, "rate_of_change": -1.271843210857758, "market_dynamics": -1.040415, "expectation": {"probability": 57.26, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.305823, "high": 4.5574, "low": 4.257443, "close": 4.5574, "volume": 19699930}, "trend_line": 5.894301, "activity_lines": {"activity_5": 4.338077, "activity_10": 4.651521, "activity_20": 5.3377, "activity_30": 5.607173}, "trend_signal": 0, "fair_value": 6.585129, "relative_strength": -23.348497, "rate_of_change": -1.0825487245100154, "market_dynamics": -1.046244, "expectation": {"probability": 56.1885, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.596103, "high": 4.799299, "low": 4.528371, "close": 4.567075, "volume": 24458646}, "trend_line": 5.833665, "activity_lines": {"activity_5": 4.446448, "activity_10": 4.553353, "activity_20": 5.225873, "activity_30": 5.521546}, "trend_signal": 0, "fair_value": 6.576323, "relative_strength": -22.609831, "rate_of_change": -1.0287224897405085, "market_dynamics": -1.028029, "expectation": {"probability": 56.2874, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.5574, "high": 4.925088, "low": 4.296147, "close": 4.925088, "volume": 28510621}, "trend_line": 5.786252, "activity_lines": {"activity_5": 4.620616, "activity_10": 4.556872, "activity_20": 5.155469, "activity_30": 5.462928}, "trend_signal": 0, "fair_value": 6.571056, "relative_strength": -15.99723, "rate_of_change": -0.8127480751808632, "market_dynamics": -0.944119, "expectation": {"probability": 57.2785, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.418564, "high": 6.560333, "low": 5.418564, "close": 6.560333, "volume": 49572173}, "trend_line": 5.803669, "activity_lines": {"activity_5": 5.304387, "activity_10": 4.887791, "activity_20": 5.246838, "activity_30": 5.512869}, "trend_signal": 0, "fair_value": 6.574138, "relative_strength": 10.772033, "rate_of_change": 0.3010065928687519, "market_dynamics": -0.434828, "expectation": {"probability": 53.1655, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.218302, "high": 10.5662, "low": 7.218302, "close": 10.5662, "volume": 113919609}, "trend_line": 5.947197, "activity_lines": {"activity_5": 7.169276, "activity_10": 5.9423, "activity_20": 5.71806, "activity_30": 5.820129}, "trend_signal": 0, "fair_value": 6.603847, "relative_strength": 78.558334, "rate_of_change": 2.47305626837092, "market_dynamics": 0.245939, "expectation": {"probability": 48.4285, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.511516, "high": 9.511516, "low": 6.850613, "close": 7.257006, "volume": 245742541}, "trend_line": 5.980418, "activity_lines": {"activity_5": 7.509872, "activity_10": 6.310868, "activity_20": 5.853708, "activity_30": 5.904633}, "trend_signal": 0, "fair_value": 6.611574, "relative_strength": 20.223949, "rate_of_change": 0.5585992863528847, "market_dynamics": 0.782704, "expectation": {"probability": 46.2799, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.724825, "high": 6.744177, "low": 5.747548, "close": 6.134589, "volume": 216507298}, "trend_line": 5.97429, "activity_lines": {"activity_5": 7.296355, "activity_10": 6.424693, "activity_20": 5.878681, "activity_30": 5.914579}, "trend_signal": 0, "fair_value": 6.612638, "relative_strength": 0.73409, "rate_of_change": -0.10246775392623651, "market_dynamics": 1.169506, "expectation": {"probability": 49.3712, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.96042, "high": 6.124912, "low": 5.728196, "close": 5.757224, "volume": 74200412}, "trend_line": 5.957518, "activity_lines": {"activity_5": 6.852548, "activity_10": 6.426804, "activity_20": 5.869835, "activity_30": 5.900575}, "trend_signal": 0, "fair_value": 6.609566, "relative_strength": -5.978663, "rate_of_change": -0.2807362883288151, "market_dynamics": 1.065086, "expectation": {"probability": 54.4262, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.776576, "high": 6.918345, "low": 5.776576, "close": 6.724825, "volume": 230346213}, "trend_line": 5.973322, "activity_lines": {"activity_5": 6.6758, "activity_10": 6.580037, "activity_20": 5.955997, "activity_30": 5.950079}, "trend_signal": 0, "fair_value": 6.612933, "relative_strength": 7.813137, "rate_of_change": 0.26527825849622716, "market_dynamics": 0.925585, "expectation": {"probability": 46.8072, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.482925, "high": 6.511953, "low": 5.650788, "close": 5.941069, "volume": 122647910}, "trend_line": 5.973644, "activity_lines": {"activity_5": 6.226833, "activity_10": 6.545731, "activity_20": 5.967424, "activity_30": 5.947998}, "trend_signal": 0, "fair_value": 6.610743, "relative_strength": -4.71792, "rate_of_change": 0.005390635227777769, "market_dynamics": 0.754014, "expectation": {"probability": 54.5289, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.270053, "high": 6.560333, "low": 5.47662, "close": 5.57338, "volume": 159437679}, "trend_line": 5.961066, "activity_lines": {"activity_5": 5.963646, "activity_10": 6.413786, "activity_20": 5.945999, "activity_30": 5.922174}, "trend_signal": 0, "fair_value": 6.607855, "relative_strength": -8.603814, "rate_of_change": -0.21055824551982713, "market_dynamics": 0.648702, "expectation": {"probability": 54.9669, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.525, "high": 5.563704, "low": 5.002496, "close": 5.031524, "volume": 68625395}, "trend_line": 5.925264, "activity_lines": {"activity_5": 5.632081, "activity_10": 6.164848, "activity_20": 5.877207, "activity_30": 5.862204}, "trend_signal": 0, "fair_value": 6.594267, "relative_strength": -17.197181, "rate_of_change": -0.6005972757221518, "market_dynamics": 0.52765, "expectation": {"probability": 53.9111, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.050876, "high": 5.070228, "low": 4.421935, "close": 4.925088, "volume": 64195740}, "trend_line": 5.883013, "activity_lines": {"activity_5": 5.338576, "activity_10": 5.888114, "activity_20": 5.805651, "activity_30": 5.797676}, "trend_signal": 0, "fair_value": 6.581774, "relative_strength": -17.735951, "rate_of_change": -0.7130652743911539, "market_dynamics": 0.225584, "expectation": {"probability": 53.6094, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.925088, "high": 4.925088, "low": 4.596103, "close": 4.741243, "volume": 51887085}, "trend_line": 5.833987, "activity_lines": {"activity_5": 5.039265, "activity_10": 5.577954, "activity_20": 5.724464, "activity_30": 5.724014}, "trend_signal": 0, "fair_value": 6.561055, "relative_strength": -20.042564, "rate_of_change": -0.8333484899659486, "market_dynamics": -0.009858, "expectation": {"probability": 54.1194, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.770272, "high": 5.321804, "low": 4.615456, "close": 5.205692, "volume": 94958120}, "trend_line": 5.798186, "activity_lines": {"activity_5": 5.027008, "activity_10": 5.385314, "activity_20": 5.694929, "activity_30": 5.683479}, "trend_signal": 0, "fair_value": 6.54278, "relative_strength": -11.034486, "rate_of_change": -0.6136626632866907, "market_dynamics": -0.210517, "expectation": {"probability": 57.9353, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.263748, "high": 6.289405, "low": 5.050876, "close": 5.341156, "volume": 218750519}, "trend_line": 5.760772, "activity_lines": {"activity_5": 5.108932, "activity_10": 5.314767, "activity_20": 5.681752, "activity_30": 5.653993}, "trend_signal": 0, "fair_value": 6.527327, "relative_strength": -7.71996, "rate_of_change": -0.6452707795162151, "market_dynamics": -0.18577, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.225044, "high": 5.2831, "low": 4.808975, "close": 4.925088, "volume": 83993219}, "trend_line": 5.705619, "activity_lines": {"activity_5": 5.067648, "activity_10": 5.203405, "activity_20": 5.624801, "activity_30": 5.600078}, "trend_signal": 0, "fair_value": 6.512288, "relative_strength": -14.253042, "rate_of_change": -0.9573890443850196, "market_dynamics": -0.299952, "expectation": {"probability": 54.9392, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.838004, "high": 4.89606, "low": 4.131655, "close": 4.489667, "volume": 104105354}, "trend_line": 5.64337, "activity_lines": {"activity_5": 4.888319, "activity_10": 5.034866, "activity_20": 5.520853, "activity_30": 5.521629}, "trend_signal": 0, "fair_value": 6.496707, "relative_strength": -22.098275, "rate_of_change": -1.0910122109450426, "market_dynamics": -0.416351, "expectation": {"probability": 54.6429, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.479779, "high": 5.290688, "low": 4.301774, "close": 4.736896, "volume": 139761296}, "trend_line": 5.577751, "activity_lines": {"activity_5": 4.820428, "activity_10": 4.934325, "activity_20": 5.43999, "activity_30": 5.463147}, "trend_signal": 0, "fair_value": 6.482416, "relative_strength": -17.842645, "rate_of_change": -1.1627626754935414, "market_dynamics": -0.57717, "expectation": {"probability": 57.6223, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.717118, "high": 4.905011, "low": 4.252328, "close": 4.469889, "volume": 87884500}, "trend_line": 5.513552, "activity_lines": {"activity_5": 4.663824, "activity_10": 4.821381, "activity_20": 5.331369, "activity_30": 5.391672}, "trend_signal": 0, "fair_value": 6.46511, "relative_strength": -19.717621, "rate_of_change": -1.1509836132878708, "market_dynamics": -0.845699, "expectation": {"probability": 54.0607, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.450111, "high": 5.567583, "low": 4.410554, "close": 5.567583, "volume": 160762955}, "trend_line": 5.483686, "activity_lines": {"activity_5": 4.922172, "activity_10": 4.934767, "activity_20": 5.326232, "activity_30": 5.395158}, "trend_signal": 0, "fair_value": 6.451769, "relative_strength": -0.381927, "rate_of_change": -0.5416834737388923, "market_dynamics": -0.664894, "expectation": {"probability": 54.738, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.439024, "high": 6.121375, "low": 5.14235, "close": 5.893925, "volume": 226527980}, "trend_line": 5.460827, "activity_lines": {"activity_5": 5.274206, "activity_10": 5.107593, "activity_20": 5.347364, "activity_30": 5.421625}, "trend_signal": 0, "fair_value": 6.44052, "relative_strength": 6.983038, "rate_of_change": -0.4168546484973706, "market_dynamics": -0.306114, "expectation": {"probability": 53.5025, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.804922, "high": 6.368603, "low": 5.270909, "close": 5.359911, "volume": 209699898}, "trend_line": 5.420168, "activity_lines": {"activity_5": 5.383645, "activity_10": 5.167645, "activity_20": 5.31132, "activity_30": 5.415114}, "trend_signal": 0, "fair_value": 6.42591, "relative_strength": -3.182996, "rate_of_change": -0.7445575551102384, "market_dynamics": -0.017046, "expectation": {"probability": 54.3829, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.567583, "high": 6.032372, "low": 5.043459, "close": 5.122572, "volume": 188577489}, "trend_line": 5.380951, "activity_lines": {"activity_5": 5.355956, "activity_10": 5.176639, "activity_20": 5.250602, "activity_30": 5.395914}, "trend_signal": 0, "fair_value": 6.408792, "relative_strength": -6.463282, "rate_of_change": -0.7235384585865369, "market_dynamics": 0.287282, "expectation": {"probability": 52.3708, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.300577, "high": 5.37969, "low": 4.647894, "close": 5.013792, "volume": 93380809}, "trend_line": 5.350365, "activity_lines": {"activity_5": 5.266294, "activity_10": 5.158922, "activity_20": 5.18637, "activity_30": 5.372227}, "trend_signal": 0, "fair_value": 6.39739, "relative_strength": -7.81542, "rate_of_change": -0.5684125352563062, "market_dynamics": 0.229888, "expectation": {"probability": 51.9816, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.974235, "high": 5.122572, "low": 4.776452, "close": 4.994013, "volume": 75340880}, "trend_line": 5.367821, "activity_lines": {"activity_5": 5.13378, "activity_10": 5.141097, "activity_20": 5.146695, "activity_30": 5.349236}, "trend_signal": 0, "fair_value": 6.38654, "relative_strength": -5.485842, "rate_of_change": 0.32625811510056113, "market_dynamics": 0.062575, "expectation": {"probability": 51.5856, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.845677, "high": 5.181907, "low": 4.667672, "close": 4.875344, "volume": 70175194}, "trend_line": 5.404867, "activity_lines": {"activity_5": 4.999947, "activity_10": 5.108008, "activity_20": 5.106494, "activity_30": 5.317464}, "trend_signal": 0, "fair_value": 6.373079, "relative_strength": -5.440125, "rate_of_change": 0.6901496901629196, "market_dynamics": -0.038078, "expectation": {"probability": 52.6351, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.756674, "high": 5.389579, "low": 4.46, "close": 5.221464, "volume": 75057221}, "trend_line": 5.432486, "activity_lines": {"activity_5": 5.049393, "activity_10": 5.138754, "activity_20": 5.105253, "activity_30": 5.305631}, "trend_signal": 0, "fair_value": 6.362947, "relative_strength": 0.163955, "rate_of_change": 0.5110023983938848, "market_dynamics": -0.048094, "expectation": {"probability": 53.2503, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.132461, "high": 5.686253, "low": 5.043459, "close": 5.577472, "volume": 142692329}, "trend_line": 5.476809, "activity_lines": {"activity_5": 5.226738, "activity_10": 5.220924, "activity_20": 5.140468, "activity_30": 5.314985}, "trend_signal": 0, "fair_value": 6.352815, "relative_strength": -4.948888, "rate_of_change": 0.8158879746767931, "market_dynamics": 0.137576, "expectation": {"probability": 51.2784, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.725809, "high": 6.121375, "low": 5.577472, "close": 6.091707, "volume": 41807818}, "trend_line": 5.538274, "activity_lines": {"activity_5": 5.545168, "activity_10": 5.381308, "activity_20": 5.230123, "activity_30": 5.354656}, "trend_signal": 0, "fair_value": 6.347645, "relative_strength": -3.76366, "rate_of_change": 1.1222775890121437, "market_dynamics": 0.307794, "expectation": {"probability": 51.8111, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.586164, "high": 6.694945, "low": 5.310465, "close": 5.992816, "volume": 132118944}, "trend_line": 5.586121, "activity_lines": {"activity_5": 5.758773, "activity_10": 5.494224, "activity_20": 5.309641, "activity_30": 5.383981}, "trend_signal": 0, "fair_value": 6.337832, "relative_strength": -1.68511, "rate_of_change": 0.8639334204122073, "market_dynamics": 0.579956, "expectation": {"probability": 48.5985, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.081818, "high": 7.505854, "low": 5.765366, "close": 6.704834, "volume": 252373469}, "trend_line": 5.65738, "activity_lines": {"activity_5": 6.143131, "activity_10": 5.728866, "activity_20": 5.454974, "activity_30": 5.456156}, "trend_signal": 0, "fair_value": 6.332706, "relative_strength": 8.369377, "rate_of_change": 1.2756436890643705, "market_dynamics": 0.945953, "expectation": {"probability": 47.3893, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.704834, "high": 7.367406, "low": 6.378492, "close": 6.457605, "volume": 161382947}, "trend_line": 5.708464, "activity_lines": {"activity_5": 6.323113, "activity_10": 5.903814, "activity_20": 5.568793, "activity_30": 5.507784}, "trend_signal": 0, "fair_value": 6.326428, "relative_strength": 3.206697, "rate_of_change": 0.9029621485564051, "market_dynamics": 1.129492, "expectation": {"probability": 41.0027, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.388381, "high": 6.902616, "low": 6.111485, "close": 6.230155, "volume": 116178213}, "trend_line": 5.697458, "activity_lines": {"activity_5": 6.344869, "activity_10": 6.017449, "activity_20": 5.653652, "activity_30": 5.541441}, "trend_signal": 0, "fair_value": 6.320727, "relative_strength": 0.535522, "rate_of_change": -0.19280142609290468, "market_dynamics": 1.259782, "expectation": {"probability": 46.1976, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.220266, "high": 6.724612, "low": 6.081819, "close": 6.477384, "volume": 89928400}, "trend_line": 5.561164, "activity_lines": {"activity_5": 6.405523, "activity_10": 6.155897, "activity_20": 5.754966, "activity_30": 5.591759}, "trend_signal": 1, "fair_value": 6.313711, "relative_strength": -0.765131, "rate_of_change": -2.39218963966036, "market_dynamics": 1.262257, "expectation": {"probability": 43.6445, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.39827, "high": 6.872949, "low": 6.160931, "close": 6.190599, "volume": 89574101}, "trend_line": 5.525617, "activity_lines": {"activity_5": 6.344869, "activity_10": 6.215591, "activity_20": 5.822913, "activity_30": 5.632368}, "trend_signal": 1, "fair_value": 6.303254, "relative_strength": -1.511241, "rate_of_change": -0.6392007140951107, "market_dynamics": 1.001189, "expectation": {"probability": 43.8577, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.180709, "high": 7.050954, "low": 5.992816, "close": 6.507051, "volume": 83608461}, "trend_line": 5.538032, "activity_lines": {"activity_5": 6.376515, "activity_10": 6.311066, "activity_20": 5.916952, "activity_30": 5.695686}, "trend_signal": 1, "fair_value": 6.299698, "relative_strength": 5.605697, "rate_of_change": 0.22468079130350027, "market_dynamics": 0.922806, "expectation": {"probability": 40.8845, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.457606, "high": 6.625721, "low": 6.091707, "close": 6.40816, "volume": 63898083}, "trend_line": 5.55973, "activity_lines": {"activity_5": 6.388382, "activity_10": 6.358894, "activity_20": 5.99404, "activity_30": 5.751823}, "trend_signal": 1, "fair_value": 6.297728, "relative_strength": 2.355652, "rate_of_change": 0.3917998306979767, "market_dynamics": 0.865723, "expectation": {"probability": 36.2903, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.40816, "high": 6.823504, "low": 6.398271, "close": 6.714723, "volume": 56550983}, "trend_line": 5.559393, "activity_lines": {"activity_5": 6.505733, "activity_10": 6.440884, "activity_20": 6.091189, "activity_30": 5.826339}, "trend_signal": 1, "fair_value": 6.299697, "relative_strength": 5.01896, "rate_of_change": -0.00606144542990454, "market_dynamics": 0.912652, "expectation": {"probability": 40.6574, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.694944, "high": 8.109091, "low": 6.526829, "close": 7.555299, "volume": 146336798}, "trend_line": 5.613201, "activity_lines": {"activity_5": 6.870971, "activity_10": 6.655028, "activity_20": 6.258975, "activity_30": 5.955107}, "trend_signal": 1, "fair_value": 6.305574, "relative_strength": 18.48543, "rate_of_change": 0.9678754497118673, "market_dynamics": 1.159367, "expectation": {"probability": 41.9628, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.347627, "high": 7.772861, "low": 6.477384, "close": 6.645499, "volume": 100965220}, "trend_line": 5.648938, "activity_lines": {"activity_5": 6.861082, "activity_10": 6.677144, "activity_20": 6.325421, "activity_30": 6.021707}, "trend_signal": 1, "fair_value": 6.304817, "relative_strength": 5.283508, "rate_of_change": 0.6366599022554177, "market_dynamics": 1.116208, "expectation": {"probability": 38.7907, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.655388, "high": 6.704834, "low": 5.399468, "close": 5.71592, "volume": 67328030}, "trend_line": 5.671752, "activity_lines": {"activity_5": 6.511007, "activity_10": 6.518379, "activity_20": 6.298202, "activity_30": 6.026028}, "trend_signal": 1, "fair_value": 6.298656, "relative_strength": -9.822967, "rate_of_change": 0.40386352266566644, "market_dynamics": 0.771355, "expectation": {"probability": 44.9919, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.696142, "high": 5.824701, "low": 5.162129, "close": 5.191796, "volume": 50965740}, "trend_line": 5.680642, "activity_lines": {"activity_5": 6.038965, "activity_10": 6.282298, "activity_20": 6.221914, "activity_30": 5.995064}, "trend_signal": 1, "fair_value": 6.287038, "relative_strength": -12.778367, "rate_of_change": 0.15674169110356137, "market_dynamics": 0.196413, "expectation": {"probability": 49.2342, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.14235, "high": 5.369801, "low": 4.875343, "close": 5.063237, "volume": 42997480}, "trend_line": 5.691375, "activity_lines": {"activity_5": 5.605162, "activity_10": 6.045858, "activity_20": 6.134184, "activity_30": 5.955231}, "trend_signal": 0, "fair_value": 6.273364, "relative_strength": -13.202489, "rate_of_change": 0.1889399120733203, "market_dynamics": -0.523028, "expectation": {"probability": 53.6017, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.974235, "high": 5.508249, "low": 4.865455, "close": 5.290688, "volume": 36701200}, "trend_line": 5.694208, "activity_lines": {"activity_5": 5.357274, "activity_10": 5.871989, "activity_20": 6.068397, "activity_30": 5.92938}, "trend_signal": 0, "fair_value": 6.260962, "relative_strength": -10.747046, "rate_of_change": 0.04977707495991503, "market_dynamics": -1.019946, "expectation": {"probability": 56.401, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.350022, "high": 5.498359, "low": 5.112683, "close": 5.330244, "volume": 43451860}, "trend_line": 5.693844, "activity_lines": {"activity_5": 5.273546, "activity_10": 5.726888, "activity_20": 6.00506, "activity_30": 5.905899}, "trend_signal": 0, "fair_value": 6.249368, "relative_strength": -9.823371, "rate_of_change": -0.006392460549375169, "market_dynamics": -1.197961, "expectation": {"probability": 57.1121, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.340133, "high": 5.37969, "low": 5.241242, "close": 5.251131, "volume": 7815431}, "trend_line": 5.704713, "activity_lines": {"activity_5": 5.251131, "activity_10": 5.583046, "activity_20": 5.932587, "activity_30": 5.877336}, "trend_signal": 0, "fair_value": 6.234924, "relative_strength": -10.707051, "rate_of_change": 0.19089037212820675, "market_dynamics": -1.206627, "expectation": {"probability": 53.768, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.389579, "high": 5.518137, "low": 5.241242, "close": 5.448914, "volume": 27363420}, "trend_line": 5.736687, "activity_lines": {"activity_5": 5.325629, "activity_10": 5.498, "activity_20": 5.87716, "activity_30": 5.860833}, "trend_signal": 0, "fair_value": 6.221501, "relative_strength": -8.843753, "rate_of_change": 0.5604839367028621, "market_dynamics": -1.117143, "expectation": {"probability": 56.1717, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.468692, "high": 6.853171, "low": 5.458802, "close": 6.052151, "volume": 133796331}, "trend_line": 5.780529, "activity_lines": {"activity_5": 5.584065, "activity_10": 5.540074, "activity_20": 5.878102, "activity_30": 5.881186}, "trend_signal": 0, "fair_value": 6.210897, "relative_strength": -0.577739, "rate_of_change": 0.7642390111226168, "market_dynamics": -0.817259, "expectation": {"probability": 55.3893, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.933481, "high": 6.111485, "low": 5.775255, "close": 5.923592, "volume": 87839700}, "trend_line": 5.828986, "activity_lines": {"activity_5": 5.733721, "activity_10": 5.57082, "activity_20": 5.86454, "activity_30": 5.890416}, "trend_signal": 0, "fair_value": 6.20249, "relative_strength": -3.91807, "rate_of_change": 0.838279679939327, "market_dynamics": -0.564904, "expectation": {"probability": 53.685, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.864257, "high": 6.190599, "low": 5.656585, "close": 5.666474, "volume": 65758770}, "trend_line": 5.832282, "activity_lines": {"activity_5": 5.755477, "activity_10": 5.584485, "activity_20": 5.827291, "activity_30": 5.879931}, "trend_signal": 0, "fair_value": 6.194717, "relative_strength": -6.775111, "rate_of_change": 0.056544997706301434, "market_dynamics": -0.381143, "expectation": {"probability": 54.0191, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.696142, "high": 5.923592, "low": 5.626918, "close": 5.735699, "volume": 46672955}, "trend_line": 5.827008, "activity_lines": {"activity_5": 5.777892, "activity_10": 5.628536, "activity_20": 5.798188, "activity_30": 5.8737}, "trend_signal": 0, "fair_value": 6.18708, "relative_strength": -7.379308, "rate_of_change": -0.09042772623134479, "market_dynamics": -0.255705, "expectation": {"probability": 56.1342, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.715921, "high": 7.021286, "low": 5.656585, "close": 6.546607, "volume": 137601800}, "trend_line": 5.866565, "activity_lines": {"activity_5": 6.038306, "activity_10": 5.819666, "activity_20": 5.85093, "activity_30": 5.920126}, "trend_signal": 0, "fair_value": 6.181064, "relative_strength": 3.802515, "rate_of_change": 0.678856112776907, "market_dynamics": -0.130332, "expectation": {"probability": 49.6063, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.447716, "high": 8.504657, "low": 6.348825, "close": 6.833393, "volume": 231245443}, "trend_line": 5.923592, "activity_lines": {"activity_5": 6.321135, "activity_10": 6.038306, "activity_20": 5.930562, "activity_30": 5.982502}, "trend_signal": 1, "fair_value": 6.176269, "relative_strength": 9.504182, "rate_of_change": 0.9720679818599233, "market_dynamics": 0.123693, "expectation": {"probability": 37.3782, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.299379, "high": 6.625721, "low": 5.854368, "close": 6.368603, "volume": 140858325}, "trend_line": 5.968752, "activity_lines": {"activity_5": 6.396952, "activity_10": 6.140254, "activity_20": 5.963054, "activity_30": 6.011212}, "trend_signal": 0, "fair_value": 6.168248, "relative_strength": 2.170275, "rate_of_change": 0.762375261496742, "market_dynamics": 0.417244, "expectation": {"probability": 36.7695, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.180709, "high": 6.774057, "low": 6.17082, "close": 6.566386, "volume": 147602905}, "trend_line": 6.021165, "activity_lines": {"activity_5": 6.509029, "activity_10": 6.258564, "activity_20": 6.014902, "activity_30": 6.049769}, "trend_signal": 0, "fair_value": 6.159891, "relative_strength": 5.825234, "rate_of_change": 0.8781232659691607, "market_dynamics": 0.809088, "expectation": {"probability": 40.6085, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.913703, "high": 6.329047, "low": 4.944567, "close": 5.992816, "volume": 115089247}, "trend_line": 6.058414, "activity_lines": {"activity_5": 6.369922, "activity_10": 6.250113, "activity_20": 6.010334, "activity_30": 6.04794}, "trend_signal": 0, "fair_value": 6.143356, "relative_strength": 1.408518, "rate_of_change": 0.6186344337017851, "market_dynamics": 0.827712, "expectation": {"probability": 48.186, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.002705, "high": 6.714723, "low": 5.893925, "close": 6.269712, "volume": 101467320}, "trend_line": 6.093356, "activity_lines": {"activity_5": 6.305972, "activity_10": 6.278522, "activity_20": 6.034586, "activity_30": 6.061572}, "trend_signal": 0, "fair_value": 6.133406, "relative_strength": 5.351536, "rate_of_change": 0.5767516052881171, "market_dynamics": 0.787479, "expectation": {"probability": 40.8377, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.378492, "high": 7.495965, "low": 5.844479, "close": 5.874146, "volume": 201931916}, "trend_line": 6.103245, "activity_lines": {"activity_5": 6.128627, "activity_10": 6.220086, "activity_20": 6.021824, "activity_30": 6.04743}, "trend_signal": 0, "fair_value": 6.122956, "relative_strength": -1.632419, "rate_of_change": 0.16229151882805237, "market_dynamics": 0.766668, "expectation": {"probability": 51.0094, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.765366, "high": 6.63561, "low": 5.646696, "close": 6.63561, "volume": 59383010}, "trend_line": 6.121375, "activity_lines": {"activity_5": 6.269053, "activity_10": 6.303335, "activity_20": 6.085586, "activity_30": 6.081776}, "trend_signal": 0, "fair_value": 6.117017, "relative_strength": 11.461814, "rate_of_change": 0.29705509118508777, "market_dynamics": 0.612983, "expectation": {"probability": 40.5722, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.882838, "high": 7.594856, "low": 6.685056, "close": 7.387184, "volume": 178042789}, "trend_line": 6.167854, "activity_lines": {"activity_5": 6.642203, "activity_10": 6.510287, "activity_20": 6.225305, "activity_30": 6.163441}, "trend_signal": 0, "fair_value": 6.118979, "relative_strength": 21.647127, "rate_of_change": 0.7592901921545503, "market_dynamics": 0.79276, "expectation": {"probability": 40.9987, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.09051, "high": 8.059645, "low": 6.922395, "close": 7.881641, "volume": 155245799}, "trend_line": 6.207081, "activity_lines": {"activity_5": 7.125452, "activity_10": 6.775856, "activity_20": 6.408584, "activity_30": 6.274008}, "trend_signal": 1, "fair_value": 6.124851, "relative_strength": 28.188274, "rate_of_change": 0.6359910594511391, "market_dynamics": 0.968546, "expectation": {"probability": 35.9852, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.881641, "high": 11.66918, "low": 7.792639, "close": 11.32306, "volume": 248209599}, "trend_line": 6.369262, "activity_lines": {"activity_5": 8.629919, "activity_10": 7.628119, "activity_20": 6.909303, "activity_30": 6.604071}, "trend_signal": 1, "fair_value": 6.158889, "relative_strength": 82.183374, "rate_of_change": 2.612838466261361, "market_dynamics": 1.243592, "expectation": {"probability": 37.4322, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.402173, "high": 14.813924, "low": 10.828603, "close": 11.135166, "volume": 355208343}, "trend_line": 6.532763, "activity_lines": {"activity_5": 9.734865, "activity_10": 8.359376, "activity_20": 7.362932, "activity_30": 6.911549}, "trend_signal": 1, "fair_value": 6.19203, "relative_strength": 76.112335, "rate_of_change": 2.567032098852271, "market_dynamics": 1.553038, "expectation": {"probability": 35.4049, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.837296, "high": 13.221774, "low": 10.927494, "close": 10.97694, "volume": 268094337}, "trend_line": 6.682748, "activity_lines": {"activity_5": 10.436334, "activity_10": 8.98365, "activity_20": 7.772578, "activity_30": 7.19827}, "trend_signal": 1, "fair_value": 6.221568, "relative_strength": 68.868055, "rate_of_change": 2.2958891972661495, "market_dynamics": 1.642218, "expectation": {"probability": 34.5588, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.907716, "high": 13.72612, "low": 10.878049, "close": 12.826209, "volume": 249108888}, "trend_line": 6.903935, "activity_lines": {"activity_5": 11.464804, "activity_10": 9.860367, "activity_20": 8.331267, "activity_30": 7.594622}, "trend_signal": 1, "fair_value": 6.262219, "relative_strength": 93.475336, "rate_of_change": 3.309821049663994, "market_dynamics": 1.704525, "expectation": {"probability": 37.2697, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.559201, "high": 13.459113, "low": 11.303282, "close": 11.382395, "volume": 140905748}, "trend_line": 7.066447, "activity_lines": {"activity_5": 11.649402, "activity_10": 10.360757, "activity_20": 8.716755, "activity_30": 7.883555}, "trend_signal": 1, "fair_value": 6.293122, "relative_strength": 69.822894, "rate_of_change": 2.3539039692581176, "market_dynamics": 1.524582, "expectation": {"probability": 35.3913, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.392285, "high": 11.955965, "low": 10.709934, "close": 11.026385, "volume": 93847683}, "trend_line": 7.220387, "activity_lines": {"activity_5": 11.481945, "activity_10": 10.698426, "activity_20": 9.039141, "activity_30": 8.139035}, "trend_signal": 1, "fair_value": 6.322113, "relative_strength": 59.240469, "rate_of_change": 2.178463943761264, "market_dynamics": 1.259646, "expectation": {"probability": 34.6088, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.056054, "high": 11.866962, "low": 10.581375, "close": 10.739601, "volume": 109224370}, "trend_line": 7.35455, "activity_lines": {"activity_5": 11.238673, "activity_10": 10.897467, "activity_20": 9.307654, "activity_30": 8.366081}, "trend_signal": 1, "fair_value": 6.349821, "relative_strength": 50.907957, "rate_of_change": 1.8581136994457503, "market_dynamics": 0.974151, "expectation": {"probability": 33.72, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.709933, "high": 11.570288, "low": 10.512151, "close": 11.174723, "volume": 64040880}, "trend_line": 7.475197, "activity_lines": {"activity_5": 11.166812, "activity_10": 11.087159, "activity_20": 9.595287, "activity_30": 8.612544}, "trend_signal": 1, "fair_value": 6.379639, "relative_strength": 52.928657, "rate_of_change": 1.6404402716685584, "market_dynamics": 0.6889, "expectation": {"probability": 36.1474, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.293393, "high": 11.797739, "low": 9.582572, "close": 9.641907, "volume": 115461025}, "trend_line": 7.575078, "activity_lines": {"activity_5": 10.570826, "activity_10": 10.915628, "activity_20": 9.711931, "activity_30": 8.752331}, "trend_signal": 1, "fair_value": 6.398645, "relative_strength": 29.679073, "rate_of_change": 1.3361654549037407, "market_dynamics": 0.441609, "expectation": {"probability": 34.5154, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.651797, "high": 10.086918, "low": 9.602351, "close": 9.661686, "volume": 65413954}, "trend_line": 7.706603, "activity_lines": {"activity_5": 10.193721, "activity_10": 10.706697, "activity_20": 9.811529, "activity_30": 8.886951}, "trend_signal": 1, "fair_value": 6.415125, "relative_strength": 26.484568, "rate_of_change": 1.736285751777076, "market_dynamics": 0.208591, "expectation": {"probability": 36.5441, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.661686, "high": 9.760577, "low": 9.3749, "close": 9.483681, "volume": 50396229}, "trend_line": 7.849666, "activity_lines": {"activity_5": 9.871994, "activity_10": 10.433038, "activity_20": 9.875479, "activity_30": 9.001601}, "trend_signal": 1, "fair_value": 6.432069, "relative_strength": 24.487575, "rate_of_change": 1.8563691421499162, "market_dynamics": -0.044262, "expectation": {"probability": 38.9554, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.651797, "high": 11.520842, "low": 9.493571, "close": 11.115388, "volume": 134836640}, "trend_line": 8.051404, "activity_lines": {"activity_5": 10.197017, "activity_10": 10.489496, "activity_20": 10.080843, "activity_30": 9.212293}, "trend_signal": 1, "fair_value": 6.462446, "relative_strength": 41.617993, "rate_of_change": 2.570020176654647, "market_dynamics": -0.177592, "expectation": {"probability": 42.8839, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.680267, "high": 11.056054, "low": 9.968248, "close": 10.185809, "volume": 120112560}, "trend_line": 8.214575, "activity_lines": {"activity_5": 10.187128, "activity_10": 10.377299, "activity_20": 10.177286, "activity_30": 9.349997}, "trend_signal": 1, "fair_value": 6.485004, "relative_strength": 26.602592, "rate_of_change": 2.026615482219004, "market_dynamics": -0.297171, "expectation": {"probability": 40.0618, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.18581, "high": 10.7396, "low": 10.086918, "close": 10.502262, "volume": 96690520}, "trend_line": 8.386976, "activity_lines": {"activity_5": 10.348651, "activity_10": 10.337023, "activity_20": 10.28569, "activity_30": 9.497589}, "trend_signal": 1, "fair_value": 6.508412, "relative_strength": 25.084218, "rate_of_change": 2.098720871134547, "market_dynamics": -0.363503, "expectation": {"probability": 43.0222, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.680267, "high": 11.234057, "low": 10.225366, "close": 10.798936, "volume": 112095300}, "trend_line": 8.571903, "activity_lines": {"activity_5": 10.551707, "activity_10": 10.392942, "activity_20": 10.403606, "activity_30": 9.6532}, "trend_signal": 1, "fair_value": 6.532791, "relative_strength": 26.398764, "rate_of_change": 2.204930597154446, "market_dynamics": -0.413319, "expectation": {"probability": 44.3093, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.887938, "high": 12.756984, "low": 10.828603, "close": 12.272417, "volume": 241036176}, "trend_line": 8.799353, "activity_lines": {"activity_5": 11.170108, "activity_10": 10.727375, "activity_20": 10.638967, "activity_30": 9.891943}, "trend_signal": 1, "fair_value": 6.563453, "relative_strength": 43.594139, "rate_of_change": 2.653436465624952, "market_dynamics": -0.337822, "expectation": {"probability": 45.9643, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.282306, "high": 12.855876, "low": 11.09561, "close": 11.372505, "volume": 182968598}, "trend_line": 8.976698, "activity_lines": {"activity_5": 11.302622, "activity_10": 10.875532, "activity_20": 10.760039, "activity_30": 10.057952}, "trend_signal": 1, "fair_value": 6.591385, "relative_strength": 29.803727, "rate_of_change": 2.0154322709862957, "market_dynamics": -0.258296, "expectation": {"probability": 44.9952, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.20439, "high": 11.372505, "low": 10.156143, "close": 10.373703, "volume": 78240320}, "trend_line": 9.125035, "activity_lines": {"activity_5": 11.085061, "activity_10": 10.830581, "activity_20": 10.759803, "activity_30": 10.148082}, "trend_signal": 1, "fair_value": 6.614155, "relative_strength": 19.151469, "rate_of_change": 1.6524673103628942, "market_dynamics": -0.337881, "expectation": {"probability": 43.907, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.482484, "high": 11.026386, "low": 9.997916, "close": 10.047361, "volume": 68860680}, "trend_line": 9.271064, "activity_lines": {"activity_5": 10.746193, "activity_10": 10.740859, "activity_20": 10.710687, "activity_30": 10.207587}, "trend_signal": 1, "fair_value": 6.63353, "relative_strength": 14.371863, "rate_of_change": 1.6003116700374342, "market_dynamics": -0.414943, "expectation": {"probability": 42.6763, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.126474, "high": 10.274812, "low": 9.810022, "close": 10.166031, "volume": 18878620}, "trend_line": 9.418742, "activity_lines": {"activity_5": 10.477209, "activity_10": 10.665342, "activity_20": 10.660205, "activity_30": 10.265327}, "trend_signal": 1, "fair_value": 6.653667, "relative_strength": 13.340613, "rate_of_change": 1.5928916033801415, "market_dynamics": -0.739867, "expectation": {"probability": 45.3968, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.184613, "high": 11.184613, "low": 10.086918, "close": 10.096807, "volume": 34622560}, "trend_line": 9.537082, "activity_lines": {"activity_5": 10.227344, "activity_10": 10.568069, "activity_20": 10.592253, "activity_30": 10.309073}, "trend_signal": 1, "fair_value": 6.675282, "relative_strength": 11.481127, "rate_of_change": 1.2564310605386568, "market_dynamics": -0.972469, "expectation": {"probability": 43.0651, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.790243, "high": 10.85827, "low": 9.750687, "close": 10.512151, "volume": 83731720}, "trend_line": 9.659707, "activity_lines": {"activity_5": 10.260967, "activity_10": 10.535165, "activity_20": 10.569696, "activity_30": 10.37198}, "trend_signal": 1, "fair_value": 6.701979, "relative_strength": 17.137231, "rate_of_change": 1.2857706371823092, "market_dynamics": -0.953883, "expectation": {"probability": 45.4062, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.562794, "high": 10.18581, "low": 8.910111, "close": 9.058448, "volume": 65538461}, "trend_line": 9.749369, "activity_lines": {"activity_5": 9.867379, "activity_10": 10.24892, "activity_20": 10.411658, "activity_30": 10.333189}, "trend_signal": 1, "fair_value": 6.721218, "relative_strength": -2.156948, "rate_of_change": 0.9282062074967758, "market_dynamics": -1.086251, "expectation": {"probability": 52.9336, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.088115, "high": 9.226563, "low": 8.949668, "close": 9.196896, "volume": 40408171}, "trend_line": 9.837053, "activity_lines": {"activity_5": 9.607625, "activity_10": 10.008344, "activity_20": 10.275942, "activity_30": 10.297546}, "trend_signal": 0, "fair_value": 6.741344, "relative_strength": -1.115959, "rate_of_change": 0.8993812830348243, "market_dynamics": -1.184139, "expectation": {"probability": 57.0116, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.127671, "high": 9.187006, "low": 8.92, "close": 9.068337, "volume": 37802941}, "trend_line": 9.93957, "activity_lines": {"activity_5": 9.361715, "activity_10": 9.768128, "activity_20": 10.145264, "activity_30": 10.247951}, "trend_signal": 0, "fair_value": 6.761142, "relative_strength": -3.849663, "rate_of_change": 1.0421515468098081, "market_dynamics": -1.264702, "expectation": {"probability": 58.3923, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.068337, "high": 9.483681, "low": 9.068337, "close": 9.335343, "volume": 44735121}, "trend_line": 10.041758, "activity_lines": {"activity_5": 9.277987, "activity_10": 9.607924, "activity_20": 10.051034, "activity_30": 10.208969}, "trend_signal": 0, "fair_value": 6.784761, "relative_strength": -1.230469, "rate_of_change": 1.0280927645763343, "market_dynamics": -1.452022, "expectation": {"probability": 57.7831, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.394678, "high": 9.394678, "low": 8.623326, "close": 8.623326, "volume": 38266042}, "trend_line": 10.133397, "activity_lines": {"activity_5": 9.007684, "activity_10": 9.371664, "activity_20": 9.897047, "activity_30": 10.117457}, "trend_signal": 0, "fair_value": 6.801335, "relative_strength": -5.259519, "rate_of_change": 0.912579251561337, "market_dynamics": -1.47196, "expectation": {"probability": 58.3585, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.702439, "high": 9.22, "low": 8.652993, "close": 9.14, "volume": 31326660}, "trend_line": 10.216877, "activity_lines": {"activity_5": 9.035527, "activity_10": 9.279329, "activity_20": 9.802343, "activity_30": 10.053367}, "trend_signal": 0, "fair_value": 6.819918, "relative_strength": -1.308979, "rate_of_change": 0.8238106135583139, "market_dynamics": -1.438311, "expectation": {"probability": 56.3523, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.2, "high": 9.39, "low": 8.57, "close": 8.9, "volume": 32724780}, "trend_line": 10.267304, "activity_lines": {"activity_5": 8.977933, "activity_10": 9.165789, "activity_20": 9.694472, "activity_30": 9.968407}, "trend_signal": 0, "fair_value": 6.836281, "relative_strength": -4.487802, "rate_of_change": 0.4935656952706694, "market_dynamics": -1.449453, "expectation": {"probability": 57.3287, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.82, "high": 8.98, "low": 8.58, "close": 8.78, "volume": 29950261}, "trend_line": 10.297249, "activity_lines": {"activity_5": 8.900133, "activity_10": 9.051292, "activity_20": 9.578705, "activity_30": 9.872452}, "trend_signal": 0, "fair_value": 6.85206, "relative_strength": -5.472296, "rate_of_change": 0.29165397264950416, "market_dynamics": -1.463377, "expectation": {"probability": 57.1071, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.74, "high": 9.48, "low": 8.48, "close": 9.06, "volume": 58029520}, "trend_line": 10.221814, "activity_lines": {"activity_5": 8.934888, "activity_10": 9.012905, "activity_20": 9.493803, "activity_30": 9.79263}, "trend_signal": 0, "fair_value": 6.868518, "relative_strength": -2.763885, "rate_of_change": -0.7325743021267193, "market_dynamics": -1.370041, "expectation": {"probability": 55.2998, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.06, "high": 9.25, "low": 8.77, "close": 8.92, "volume": 39088780}, "trend_line": 10.147975, "activity_lines": {"activity_5": 8.941333, "activity_10": 8.967914, "activity_20": 9.397585, "activity_30": 9.708642}, "trend_signal": 0, "fair_value": 6.88476, "relative_strength": -6.462779, "rate_of_change": -0.7223668910430139, "market_dynamics": -1.352187, "expectation": {"probability": 56.9368, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.96, "high": 8.97, "low": 8.42, "close": 8.46, "volume": 19010400}, "trend_line": 10.064077, "activity_lines": {"activity_5": 8.774667, "activity_10": 8.868235, "activity_20": 9.268012, "activity_30": 9.59974}, "trend_signal": 0, "fair_value": 6.897868, "relative_strength": -11.764986, "rate_of_change": -0.8267462227685953, "market_dynamics": -1.384776, "expectation": {"probability": 55.732, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.5, "high": 8.73, "low": 8.49, "close": 8.73, "volume": 34841960}, "trend_line": 9.927537, "activity_lines": {"activity_5": 8.743333, "activity_10": 8.828527, "activity_20": 9.172371, "activity_30": 9.513671}, "trend_signal": 0, "fair_value": 6.914381, "relative_strength": -12.660676, "rate_of_change": -1.3567066309210483, "market_dynamics": -1.281555, "expectation": {"probability": 55.1741, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.8, "high": 9.88, "low": 8.77, "close": 8.98, "volume": 74059580}, "trend_line": 9.847457, "activity_lines": {"activity_5": 8.806667, "activity_10": 8.842764, "activity_20": 9.10898, "activity_30": 9.452539}, "trend_signal": 0, "fair_value": 6.932063, "relative_strength": -10.150971, "rate_of_change": -0.8066451930624768, "market_dynamics": -1.063307, "expectation": {"probability": 55.1527, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.88, "high": 9.64, "low": 8.88, "close": 9.54, "volume": 64979720}, "trend_line": 9.797911, "activity_lines": {"activity_5": 9.043333, "activity_10": 8.960424, "activity_20": 9.107583, "activity_30": 9.432703}, "trend_signal": 0, "fair_value": 6.953024, "relative_strength": -5.834605, "rate_of_change": -0.5031349718003459, "market_dynamics": -0.687576, "expectation": {"probability": 55.4762, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.7, "high": 11.39, "low": 9.27, "close": 9.27, "volume": 214071027}, "trend_line": 9.748924, "activity_lines": {"activity_5": 9.158, "activity_10": 9.025273, "activity_20": 9.093483, "activity_30": 9.398645}, "trend_signal": 0, "fair_value": 6.972378, "relative_strength": -8.551323, "rate_of_change": -0.49997392301275817, "market_dynamics": -0.081252, "expectation": {"probability": 56.5815, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.34, "high": 9.25, "low": 8.1, "close": 9.07, "volume": 121666469}, "trend_line": 9.678766, "activity_lines": {"activity_5": 9.182667, "activity_10": 9.042, "activity_20": 9.070348, "activity_30": 9.354843}, "trend_signal": 0, "fair_value": 6.989396, "relative_strength": -9.781761, "rate_of_change": -0.7196486504562047, "market_dynamics": 0.336166, "expectation": {"probability": 47.6951, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.24, "high": 9.27, "low": 8.59, "close": 8.61, "volume": 55443471}, "trend_line": 9.64437, "activity_lines": {"activity_5": 9.013333, "activity_10": 8.976364, "activity_20": 9.009611, "activity_30": 9.28589}, "trend_signal": 0, "fair_value": 7.001729, "relative_strength": -14.902387, "rate_of_change": -0.3553758815948149, "market_dynamics": 0.392866, "expectation": {"probability": 46.6059, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.77, "high": 9.03, "low": 8.56, "close": 8.68, "volume": 43359319}, "trend_line": 9.611647, "activity_lines": {"activity_5": 8.875333, "activity_10": 8.928727, "activity_20": 8.962386, "activity_30": 9.223673}, "trend_signal": 0, "fair_value": 7.013642, "relative_strength": -16.092039, "rate_of_change": -0.3392963977947831, "market_dynamics": 0.286229, "expectation": {"probability": 47.1975, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.88, "high": 8.96, "low": 7.87, "close": 8.27, "volume": 71892637}, "trend_line": 9.571191, "activity_lines": {"activity_5": 8.620667, "activity_10": 8.808364, "activity_20": 8.883189, "activity_30": 9.137115}, "trend_signal": 0, "fair_value": 7.024477, "relative_strength": -19.49176, "rate_of_change": -0.4209060112174213, "market_dynamics": 0.012151, "expectation": {"probability": 46.5315, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.25, "high": 8.32, "low": 7.98, "close": 8.0, "volume": 33558910}, "trend_line": 9.467344, "activity_lines": {"activity_5": 8.360667, "activity_10": 8.653273, "activity_20": 8.786977, "activity_30": 9.035748}, "trend_signal": 0, "fair_value": 7.032961, "relative_strength": -21.726276, "rate_of_change": -1.0849955872785322, "market_dynamics": -0.331215, "expectation": {"probability": 53.3081, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.93, "high": 8.06, "low": 7.43, "close": 7.46, "volume": 30597600}, "trend_line": 9.376484, "activity_lines": {"activity_5": 8.005333, "activity_10": 8.416727, "activity_20": 8.6513, "activity_30": 8.906242}, "trend_signal": 0, "fair_value": 7.03755, "relative_strength": -24.439961, "rate_of_change": -0.9597200650995785, "market_dynamics": -0.588286, "expectation": {"probability": 52.6611, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.27, "high": 7.62, "low": 6.94, "close": 7.61, "volume": 39926780}, "trend_line": 9.280075, "activity_lines": {"activity_5": 7.807333, "activity_10": 8.225636, "activity_20": 8.537519, "activity_30": 8.792275}, "trend_signal": 0, "fair_value": 7.044217, "relative_strength": -22.015385, "rate_of_change": -1.0281999094756578, "market_dynamics": -0.824027, "expectation": {"probability": 52.4966, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.55, "high": 7.79, "low": 7.22, "close": 7.26, "volume": 26038940}, "trend_line": 9.162111, "activity_lines": {"activity_5": 7.559333, "activity_10": 7.991273, "activity_20": 8.397962, "activity_30": 8.661948}, "trend_signal": 0, "fair_value": 7.048081, "relative_strength": -24.940355, "rate_of_change": -1.2711535197722068, "market_dynamics": -1.146639, "expectation": {"probability": 52.2395, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.25, "high": 7.78, "low": 7.1, "close": 7.58, "volume": 23700820}, "trend_line": 9.005697, "activity_lines": {"activity_5": 7.512667, "activity_10": 7.846364, "activity_20": 8.297492, "activity_30": 8.559876}, "trend_signal": 0, "fair_value": 7.053749, "relative_strength": -23.681149, "rate_of_change": -1.7071829843580792, "market_dynamics": -1.249599, "expectation": {"probability": 51.9784, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.58, "high": 7.73, "low": 7.37, "close": 7.42, "volume": 31544190}, "trend_line": 8.873947, "activity_lines": {"activity_5": 7.458667, "activity_10": 7.708, "activity_20": 8.190143, "activity_30": 8.457573}, "trend_signal": 0, "fair_value": 7.060873, "relative_strength": -26.483491, "rate_of_change": -1.4629628334153397, "market_dynamics": -1.28015, "expectation": {"probability": 52.6694, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.42, "high": 7.72, "low": 7.3, "close": 7.48, "volume": 33764282}, "trend_line": 8.77749, "activity_lines": {"activity_5": 7.463333, "activity_10": 7.614182, "activity_20": 8.094238, "activity_30": 8.367641}, "trend_signal": 0, "fair_value": 7.068815, "relative_strength": -26.360769, "rate_of_change": -1.0869684031243272, "market_dynamics": -1.324645, "expectation": {"probability": 51.8194, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.55, "high": 8.45, "low": 7.38, "close": 7.98, "volume": 47696480}, "trend_line": 8.708578, "activity_lines": {"activity_5": 7.633333, "activity_10": 7.640182, "activity_20": 8.053857, "activity_30": 8.31619}, "trend_signal": 0, "fair_value": 7.08021, "relative_strength": -22.1496, "rate_of_change": -0.7850991570483243, "market_dynamics": -1.129678, "expectation": {"probability": 52.3624, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.14, "high": 8.16, "low": 7.84, "close": 7.93, "volume": 33886090}, "trend_line": 8.634044, "activity_lines": {"activity_5": 7.762, "activity_10": 7.668545, "activity_20": 8.013095, "activity_30": 8.265959}, "trend_signal": 0, "fair_value": 7.09234, "relative_strength": -23.817768, "rate_of_change": -0.8558687767394388, "market_dynamics": -1.029866, "expectation": {"probability": 54.1519, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.97, "high": 8.0, "low": 7.36, "close": 7.4, "volume": 37920143}, "trend_line": 8.54415, "activity_lines": {"activity_5": 7.669333, "activity_10": 7.614182, "activity_20": 7.925905, "activity_30": 8.186344}, "trend_signal": 0, "fair_value": 7.100017, "relative_strength": -27.908941, "rate_of_change": -1.0411575386921732, "market_dynamics": -0.99143, "expectation": {"probability": 53.0864, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.39, "high": 7.58, "low": 6.95, "close": 7.15, "volume": 34610460}, "trend_line": 8.432078, "activity_lines": {"activity_5": 7.505333, "activity_10": 7.530182, "activity_20": 7.82281, "activity_30": 8.096398}, "trend_signal": 0, "fair_value": 7.105162, "relative_strength": -29.635324, "rate_of_change": -1.311681091741127, "market_dynamics": -0.975131, "expectation": {"probability": 51.9104, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.12, "high": 7.25, "low": 6.6, "close": 6.71, "volume": 31386456}, "trend_line": 8.353797, "activity_lines": {"activity_5": 7.212667, "activity_10": 7.381636, "activity_20": 7.686238, "activity_30": 7.985297}, "trend_signal": 0, "fair_value": 7.107361, "relative_strength": -32.333486, "rate_of_change": -0.9283713931488832, "market_dynamics": -1.137076, "expectation": {"probability": 50.4172, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/cc052dc9-38ef-4d25-bb29-8a721db190d6/", "share_image": "https://sharemaestro.com/terminal/cc052dc9-38ef-4d25-bb29-8a721db190d6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}