{"ticker": {"uuid": "cc0572ea-252f-4945-b1fd-ea51cd20b997", "symbol": "345A", "name": "High Dividend Growth Japan Equity Net Return ETN", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 345A rose 2.78%, moving from 14,185.00 to 14,580.00. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is undecided at 49.68%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14,580.00"}, {"label": "12-Week Change", "value": "2.78%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.68%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14400.0, "high": 14580.0, "low": 14395.0, "close": 14580.0, "volume": 6498}, "trend_line": null, "activity_lines": {"activity_5": 14448.333333, "activity_10": 14361.181818, "activity_20": 14425.119048, "activity_30": null}, "trend_signal": 0, "fair_value": 14475.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.6774, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-01-16", "ohlcv": {"open": 14035.0, "high": 14195.0, "low": 13785.0, "close": 14160.0, "volume": 11069}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14160.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14180.0, "high": 14230.0, "low": 13810.0, "close": 14140.0, "volume": 5025}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14150.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13950.0, "high": 13970.0, "low": 13600.0, "close": 13940.0, "volume": 4374}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14080.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14185.0, "high": 14945.0, "low": 13870.0, "close": 14945.0, "volume": 5495}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14296.25, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15430.0, "high": 15480.0, "low": 15085.0, "close": 15280.0, "volume": 12360}, "trend_line": null, "activity_lines": {"activity_5": 14696.0, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14493.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15265.0, "high": 15385.0, "low": 15000.0, "close": 15255.0, "volume": 2947}, "trend_line": null, "activity_lines": {"activity_5": 14950.0, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14620.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.9608, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15335.0, "high": 15675.0, "low": 15110.0, "close": 15675.0, "volume": 2791}, "trend_line": null, "activity_lines": {"activity_5": 15271.0, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14770.714286, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.4063, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15350.0, "high": 15430.0, "low": 14280.0, "close": 14625.0, "volume": 9175}, "trend_line": null, "activity_lines": {"activity_5": 15139.666667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14752.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14325.0, "high": 14695.0, "low": 13950.0, "close": 14185.0, "volume": 3591}, "trend_line": null, "activity_lines": {"activity_5": 14816.0, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14689.444444, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.1977, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14220.0, "high": 14455.0, "low": 14000.0, "close": 14000.0, "volume": 3287}, "trend_line": null, "activity_lines": {"activity_5": 14481.333333, "activity_10": 14661.090909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14620.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13755.0, "high": 14425.0, "low": 13505.0, "close": 14215.0, "volume": 8215}, "trend_line": null, "activity_lines": {"activity_5": 14303.666667, "activity_10": 14587.363636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14583.636364, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 32.7511, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13915.0, "high": 14645.0, "low": 13845.0, "close": 14380.0, "volume": 8456}, "trend_line": null, "activity_lines": {"activity_5": 14250.333333, "activity_10": 14542.636364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14566.666667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.6078, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14370.0, "high": 14825.0, "low": 14315.0, "close": 14580.0, "volume": 1698}, "trend_line": null, "activity_lines": {"activity_5": 14350.0, "activity_10": 14529.909091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14567.692308, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.0432, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14390.0, "high": 14580.0, "low": 14225.0, "close": 14225.0, "volume": 8982}, "trend_line": null, "activity_lines": {"activity_5": 14334.333333, "activity_10": 14441.0, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14543.214286, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.6211, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14520.0, "high": 14520.0, "low": 13900.0, "close": 14030.0, "volume": 3426}, "trend_line": null, "activity_lines": {"activity_5": 14251.0, "activity_10": 14329.727273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14509.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.3837, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13960.0, "high": 14260.0, "low": 13740.0, "close": 14105.0, "volume": 3169}, "trend_line": null, "activity_lines": {"activity_5": 14190.666667, "activity_10": 14254.818182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14483.75, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.0541, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14180.0, "high": 14330.0, "low": 14055.0, "close": 14200.0, "volume": 1191}, "trend_line": null, "activity_lines": {"activity_5": 14169.333333, "activity_10": 14218.090909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14467.058824, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14165.0, "high": 14670.0, "low": 14165.0, "close": 14640.0, "volume": 1227}, "trend_line": null, "activity_lines": {"activity_5": 14306.666667, "activity_10": 14288.181818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14476.666667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.1229, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14505.0, "high": 14725.0, "low": 14345.0, "close": 14350.0, "volume": 4159}, "trend_line": null, "activity_lines": {"activity_5": 14343.333333, "activity_10": 14305.272727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14470.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.7118, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14400.0, "high": 14580.0, "low": 14395.0, "close": 14580.0, "volume": 6498}, "trend_line": null, "activity_lines": {"activity_5": 14448.333333, "activity_10": 14361.181818, "activity_20": 14425.119048, "activity_30": null}, "trend_signal": 0, "fair_value": 14475.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.6774, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/cc0572ea-252f-4945-b1fd-ea51cd20b997/", "share_image": "https://sharemaestro.com/terminal/cc0572ea-252f-4945-b1fd-ea51cd20b997/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}