{"ticker": {"uuid": "cc058c5f-89f9-48dd-a641-ea93cca8784e", "symbol": "AKSHARCHEM", "name": "AksharChem (India) Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AKSHARCHEM rose 10.38%, moving from 172.50 to 190.41. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -16.04 and has improved across the 12-week window. Market Dynamics is 0.34 on the latest week. Expectation is undecided at 47.87%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "190.41"}, {"label": "12-Week Change", "value": "10.38%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.87%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-16.04"}, {"label": "Market Dynamics", "value": "0.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 197.949997, "high": 204.970001, "low": 186.199997, "close": 190.410004, "volume": 11345}, "trend_line": 216.685, "activity_lines": {"activity_5": 197.228002, "activity_10": 195.570001, "activity_20": 194.782905, "activity_30": 203.16385}, "trend_signal": 0, "fair_value": 263.437654, "relative_strength": -16.043965, "rate_of_change": -1.1817659318481908, "market_dynamics": 0.335862, "expectation": {"probability": 47.8694, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 225.173213, "high": 240.58242, "low": 222.836973, "close": 235.860245, "volume": 55913}, "trend_line": 243.892908, "activity_lines": {"activity_5": 228.616257, "activity_10": 228.577694, "activity_20": 225.834076, "activity_30": 231.126517}, "trend_signal": 0, "fair_value": 305.455777, "relative_strength": -17.412092, "rate_of_change": -0.819329359598503, "market_dynamics": 0.823378, "expectation": {"probability": 45.4093, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 234.766678, "high": 257.383413, "low": 234.766678, "close": 247.839661, "volume": 101243}, "trend_line": 241.987468, "activity_lines": {"activity_5": 235.339975, "activity_10": 232.185528, "activity_20": 227.927693, "activity_30": 231.381146}, "trend_signal": 0, "fair_value": 305.755402, "relative_strength": -14.011443, "rate_of_change": -0.7812609294895932, "market_dynamics": 1.064885, "expectation": {"probability": 44.4654, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 247.889372, "high": 251.418564, "low": 233.57372, "close": 238.246185, "volume": 34440}, "trend_line": 239.406012, "activity_lines": {"activity_5": 237.686152, "activity_10": 233.545697, "activity_20": 229.099835, "activity_30": 231.139773}, "trend_signal": 0, "fair_value": 305.978386, "relative_strength": -16.124487, "rate_of_change": -1.0667725983231506, "market_dynamics": 1.216033, "expectation": {"probability": 47.5467, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 237.252033, "high": 246.994632, "low": 231.03864, "close": 237.351456, "volume": 29247}, "trend_line": 237.315, "activity_lines": {"activity_5": 238.633901, "activity_10": 234.6022, "activity_20": 230.137767, "activity_30": 231.007221}, "trend_signal": 0, "fair_value": 305.936302, "relative_strength": -18.265702, "rate_of_change": -0.8734166625690278, "market_dynamics": 1.242642, "expectation": {"probability": 45.2673, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 237.599993, "high": 250.424416, "low": 233.374883, "close": 239.588272, "volume": 53710}, "trend_line": 235.487435, "activity_lines": {"activity_5": 239.57502, "activity_10": 235.846685, "activity_20": 231.309434, "activity_30": 231.153884}, "trend_signal": 0, "fair_value": 306.102898, "relative_strength": -17.634469, "rate_of_change": -0.7701009207171872, "market_dynamics": 1.25504, "expectation": {"probability": 43.6857, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 246.497564, "high": 252.512127, "low": 233.076648, "close": 236.953812, "volume": 63106}, "trend_line": 234.012791, "activity_lines": {"activity_5": 238.633903, "activity_10": 236.520897, "activity_20": 232.19588, "activity_30": 231.248489}, "trend_signal": 0, "fair_value": 306.217272, "relative_strength": -18.966096, "rate_of_change": -0.6262092072980505, "market_dynamics": 1.215384, "expectation": {"probability": 45.3077, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 240.433298, "high": 251.368862, "low": 234.170212, "close": 237.699417, "volume": 68173}, "trend_line": 233.926633, "activity_lines": {"activity_5": 237.868416, "activity_10": 237.224029, "activity_20": 233.084691, "activity_30": 231.486336}, "trend_signal": 0, "fair_value": 306.377439, "relative_strength": -18.870964, "rate_of_change": -0.036817645579033026, "market_dynamics": 1.223241, "expectation": {"probability": 43.7151, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 236.804673, "high": 248.336727, "low": 235.164345, "close": 241.377731, "volume": 32090}, "trend_line": 233.195939, "activity_lines": {"activity_5": 239.005051, "activity_10": 238.458572, "activity_20": 234.252572, "activity_30": 231.967052}, "trend_signal": 0, "fair_value": 306.412589, "relative_strength": -16.710342, "rate_of_change": -0.3123603288044588, "market_dynamics": 1.248409, "expectation": {"probability": 43.9739, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 243.564837, "high": 250.324991, "low": 235.611703, "close": 241.626266, "volume": 50281}, "trend_line": 231.888642, "activity_lines": {"activity_5": 240.01576, "activity_10": 239.381316, "activity_20": 235.387551, "activity_30": 232.510944}, "trend_signal": 1, "fair_value": 306.471102, "relative_strength": -15.669664, "rate_of_change": -0.560600242699769, "market_dynamics": 1.156894, "expectation": {"probability": 44.1951, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 240.93037, "high": 273.389098, "low": 234.716976, "close": 237.450867, "volume": 161896}, "trend_line": 231.040307, "activity_lines": {"activity_5": 239.349683, "activity_10": 239.262018, "activity_20": 236.002263, "activity_30": 232.869797}, "trend_signal": 1, "fair_value": 306.565947, "relative_strength": -16.396185, "rate_of_change": -0.365837236650854, "market_dynamics": 1.075217, "expectation": {"probability": 48.2839, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 234.716982, "high": 241.576549, "low": 230.044493, "close": 235.214066, "volume": 30492}, "trend_line": 230.349379, "activity_lines": {"activity_5": 238.080498, "activity_10": 238.50105, "activity_20": 236.299087, "activity_30": 233.139072}, "trend_signal": 1, "fair_value": 306.579569, "relative_strength": -16.303692, "rate_of_change": -0.2990508491663378, "market_dynamics": 0.880489, "expectation": {"probability": 47.3466, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 237.99764, "high": 238.097061, "low": 229.895383, "close": 231.883667, "volume": 37653}, "trend_line": 229.872191, "activity_lines": {"activity_5": 235.817164, "activity_10": 237.146304, "activity_20": 236.129372, "activity_30": 233.238058}, "trend_signal": 1, "fair_value": 306.523889, "relative_strength": -16.888604, "rate_of_change": -0.2071583618204642, "market_dynamics": 0.667696, "expectation": {"probability": 46.3124, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 233.026929, "high": 264.889212, "low": 230.88953, "close": 244.857224, "volume": 136482}, "trend_line": 230.435538, "activity_lines": {"activity_5": 238.266066, "activity_10": 238.440494, "activity_20": 237.139373, "activity_30": 234.204834}, "trend_signal": 1, "fair_value": 306.619518, "relative_strength": -12.030677, "rate_of_change": 0.24506966134064542, "market_dynamics": 0.758963, "expectation": {"probability": 43.0355, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 244.857222, "high": 309.078804, "low": 244.857222, "close": 300.529175, "volume": 485811}, "trend_line": 233.096525, "activity_lines": {"activity_5": 259.040318, "activity_10": 249.736658, "activity_20": 243.383058, "activity_30": 238.727005}, "trend_signal": 1, "fair_value": 307.111139, "relative_strength": 6.69186, "rate_of_change": 1.1547641579485912, "market_dynamics": 0.906434, "expectation": {"probability": 45.4229, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 303.21337, "high": 316.137219, "low": 276.073291, "close": 287.704742, "volume": 221679}, "trend_line": 234.940658, "activity_lines": {"activity_5": 271.612899, "activity_10": 257.55242, "activity_20": 248.04724, "activity_30": 242.250115}, "trend_signal": 1, "fair_value": 307.445781, "relative_strength": 0.961554, "rate_of_change": 0.7911456423470917, "market_dynamics": 1.183068, "expectation": {"probability": 45.3177, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 290.289539, "high": 309.234994, "low": 287.108272, "close": 302.463776, "volume": 90056}, "trend_line": 237.604826, "activity_lines": {"activity_5": 285.754899, "activity_10": 267.176798, "activity_20": 253.864012, "activity_30": 246.606446}, "trend_signal": 1, "fair_value": 307.997442, "relative_strength": 9.56721, "rate_of_change": 1.1339748610051092, "market_dynamics": 1.409336, "expectation": {"probability": 45.4229, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 304.305933, "high": 304.305933, "low": 284.689369, "close": 286.083435, "volume": 51072}, "trend_line": 239.716354, "activity_lines": {"activity_5": 289.953472, "activity_10": 272.631842, "activity_20": 257.780868, "activity_30": 249.734098}, "trend_signal": 1, "fair_value": 308.416339, "relative_strength": 4.453482, "rate_of_change": 0.888672185471516, "market_dynamics": 1.329666, "expectation": {"probability": 45.3177, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 286.083448, "high": 290.265676, "low": 274.333392, "close": 278.665009, "volume": 28281}, "trend_line": 241.355264, "activity_lines": {"activity_5": 288.065918, "activity_10": 275.858372, "activity_20": 260.724829, "activity_30": 252.246914}, "trend_signal": 1, "fair_value": 308.841945, "relative_strength": 2.3844, "rate_of_change": 0.6836871880672813, "market_dynamics": 1.125471, "expectation": {"probability": 45.3177, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 266.914937, "high": 293.402306, "low": 266.914937, "close": 281.951019, "volume": 62977}, "trend_line": 243.557699, "activity_lines": {"activity_5": 285.019849, "activity_10": 279.004407, "activity_20": 263.710689, "activity_30": 254.865995}, "trend_signal": 1, "fair_value": 309.363387, "relative_strength": 3.841431, "rate_of_change": 0.912528263729938, "market_dynamics": 0.978965, "expectation": {"probability": 45.0316, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 281.104601, "high": 290.066499, "low": 273.835501, "close": 274.881042, "volume": 31251}, "trend_line": 245.539379, "activity_lines": {"activity_5": 280.855664, "activity_10": 280.131815, "activity_20": 265.757107, "activity_30": 256.886856}, "trend_signal": 1, "fair_value": 309.802596, "relative_strength": 2.979779, "rate_of_change": 0.8136388248601343, "market_dynamics": 0.818837, "expectation": {"probability": 45.4247, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 275.727464, "high": 277.021977, "low": 247.945626, "close": 255.164917, "volume": 47002}, "trend_line": 247.249915, "activity_lines": {"activity_5": 270.974351, "activity_10": 276.993925, "activity_20": 265.686018, "activity_30": 257.507859}, "trend_signal": 1, "fair_value": 310.148231, "relative_strength": -1.209573, "rate_of_change": 0.6966442641365443, "market_dynamics": 0.550227, "expectation": {"probability": 46.8722, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 255.812184, "high": 263.330232, "low": 248.493296, "close": 250.634186, "volume": 22130}, "trend_line": 248.265962, "activity_lines": {"activity_5": 262.736051, "activity_10": 272.669522, "activity_20": 265.091503, "activity_30": 257.726199}, "trend_signal": 1, "fair_value": 310.452518, "relative_strength": -3.206932, "rate_of_change": 0.4109392717081478, "market_dynamics": 0.242437, "expectation": {"probability": 46.3262, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 252.52615, "high": 261.836547, "low": 243.912772, "close": 246.302612, "volume": 42661}, "trend_line": 248.792987, "activity_lines": {"activity_5": 255.417177, "activity_10": 267.216642, "activity_20": 264.071151, "activity_30": 257.599531}, "trend_signal": 1, "fair_value": 310.762796, "relative_strength": -5.364629, "rate_of_change": 0.21228242315392754, "market_dynamics": -0.139156, "expectation": {"probability": 46.7453, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 254.965755, "high": 257.70411, "low": 244.06214, "close": 244.709381, "volume": 18768}, "trend_line": 249.439222, "activity_lines": {"activity_5": 249.724719, "activity_10": 261.447804, "activity_20": 262.860698, "activity_30": 257.336072}, "trend_signal": 1, "fair_value": 311.06507, "relative_strength": -6.867846, "rate_of_change": 0.2597480772237322, "market_dynamics": -0.474096, "expectation": {"probability": 46.6194, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 248.244355, "high": 255.712585, "low": 244.958325, "close": 251.281448, "volume": 25990}, "trend_line": 249.996341, "activity_lines": {"activity_5": 248.705726, "activity_10": 257.888792, "activity_20": 262.241119, "activity_30": 257.454926}, "trend_signal": 0, "fair_value": 311.339433, "relative_strength": -4.066718, "rate_of_change": 0.22334859591568168, "market_dynamics": -0.629821, "expectation": {"probability": 42.9256, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 256.90752, "high": 258.002857, "low": 247.049428, "close": 255.513443, "volume": 23787}, "trend_line": 250.810511, "activity_lines": {"activity_5": 250.670704, "activity_10": 255.761476, "activity_20": 261.968905, "activity_30": 257.810868}, "trend_signal": 0, "fair_value": 311.545331, "relative_strength": -4.249345, "rate_of_change": 0.3256727665466072, "market_dynamics": -0.66416, "expectation": {"probability": 42.6509, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 258.749681, "high": 284.689366, "low": 249.09074, "close": 268.259247, "volume": 102864}, "trend_line": 252.081022, "activity_lines": {"activity_5": 256.861048, "activity_10": 256.805221, "activity_20": 262.822198, "activity_30": 258.936593}, "trend_signal": 1, "fair_value": 311.77299, "relative_strength": -2.390547, "rate_of_change": 0.5065621033721346, "market_dynamics": -0.572112, "expectation": {"probability": 44.2222, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 272.192519, "high": 272.192519, "low": 249.489066, "close": 265.869415, "volume": 51590}, "trend_line": 253.551889, "activity_lines": {"activity_5": 261.079778, "activity_10": 257.738527, "activity_20": 263.302364, "activity_30": 259.826166}, "trend_signal": 1, "fair_value": 311.94684, "relative_strength": -5.038818, "rate_of_change": 0.5834897797264558, "market_dynamics": -0.550914, "expectation": {"probability": 44.5466, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 268.757121, "high": 276.822828, "low": 247.6967, "close": 262.185059, "volume": 71005}, "trend_line": 254.755793, "activity_lines": {"activity_5": 262.765935, "activity_10": 258.234598, "activity_20": 263.315013, "activity_30": 260.383145}, "trend_signal": 1, "fair_value": 312.135247, "relative_strength": -5.715743, "rate_of_change": 0.47481563034224633, "market_dynamics": -0.503973, "expectation": {"probability": 44.2268, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 266.018765, "high": 320.586728, "low": 263.429768, "close": 297.186249, "volume": 632493}, "trend_line": 257.177767, "activity_lines": {"activity_5": 274.954111, "activity_10": 265.453902, "activity_20": 266.56321, "activity_30": 263.120594}, "trend_signal": 1, "fair_value": 312.374185, "relative_strength": 5.127013, "rate_of_change": 0.950704190659957, "market_dynamics": -0.212025, "expectation": {"probability": 41.3774, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 297.186246, "high": 301.716943, "low": 271.694619, "close": 286.780487, "volume": 228459}, "trend_line": 258.875109, "activity_lines": {"activity_5": 280.613379, "activity_10": 270.375701, "activity_20": 268.535927, "activity_30": 265.030447}, "trend_signal": 1, "fair_value": 312.376371, "relative_strength": 1.921442, "rate_of_change": 0.6599878441280624, "market_dynamics": -0.033314, "expectation": {"probability": 44.3325, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 288.772006, "high": 302.911897, "low": 278.814355, "close": 294.895966, "volume": 153399}, "trend_line": 260.443652, "activity_lines": {"activity_5": 286.893337, "activity_10": 276.198212, "activity_20": 271.035993, "activity_30": 267.354373}, "trend_signal": 1, "fair_value": 312.594318, "relative_strength": 4.107139, "rate_of_change": 0.6059072291882558, "market_dynamics": 0.315103, "expectation": {"probability": 42.3637, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 296.738153, "high": 299.72545, "low": 267.512429, "close": 282.548492, "volume": 128178}, "trend_line": 261.920396, "activity_lines": {"activity_5": 287.281689, "activity_10": 278.970969, "activity_20": 272.06005, "activity_30": 268.780492}, "trend_signal": 1, "fair_value": 312.740055, "relative_strength": 1.173495, "rate_of_change": 0.5670109402397707, "market_dynamics": 0.528719, "expectation": {"probability": 43.456, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 286.332364, "high": 286.332364, "low": 265.022978, "close": 277.768799, "volume": 40086}, "trend_line": 263.267641, "activity_lines": {"activity_5": 284.964872, "activity_10": 280.215674, "activity_20": 272.449416, "activity_30": 269.802969}, "trend_signal": 1, "fair_value": 312.874713, "relative_strength": 0.865409, "rate_of_change": 0.5143719315390939, "market_dynamics": 0.449099, "expectation": {"probability": 43.456, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 283.793189, "high": 285.734943, "low": 272.839768, "close": 277.818604, "volume": 75203}, "trend_line": 264.541985, "activity_lines": {"activity_5": 281.625741, "activity_10": 280.868355, "activity_20": 272.951908, "activity_30": 270.741741}, "trend_signal": 1, "fair_value": 313.010322, "relative_strength": -1.422083, "rate_of_change": 0.4840488542988026, "market_dynamics": 0.479865, "expectation": {"probability": 42.8836, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 281.801656, "high": 284.739176, "low": 265.869406, "close": 267.711578, "volume": 63334}, "trend_line": 265.567244, "activity_lines": {"activity_5": 276.208777, "activity_10": 279.200901, "activity_20": 272.538903, "activity_30": 270.946231}, "trend_signal": 1, "fair_value": 312.964727, "relative_strength": -4.687541, "rate_of_change": 0.3875600313500352, "market_dynamics": 0.343223, "expectation": {"probability": 45.3586, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 263.03147, "high": 272.740184, "low": 257.903277, "close": 262.035706, "volume": 46251}, "trend_line": 266.378454, "activity_lines": {"activity_5": 270.171116, "activity_10": 276.279685, "activity_20": 271.750826, "activity_30": 270.71839}, "trend_signal": 1, "fair_value": 313.056583, "relative_strength": -7.654996, "rate_of_change": 0.30546312405906506, "market_dynamics": 0.216324, "expectation": {"probability": 44.3702, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 263.87787, "high": 318.644977, "low": 258.948819, "close": 301.816528, "volume": 773049}, "trend_line": 268.39308, "activity_lines": {"activity_5": 279.584414, "activity_10": 280.704502, "activity_20": 274.865911, "activity_30": 273.004717}, "trend_signal": 1, "fair_value": 313.483578, "relative_strength": 5.407472, "rate_of_change": 0.756302159483222, "market_dynamics": 0.463283, "expectation": {"probability": 43.2995, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 298.729683, "high": 363.952313, "low": 296.738152, "close": 340.651398, "volume": 1374464}, "trend_line": 271.693918, "activity_lines": {"activity_5": 300.658132, "activity_10": 291.536621, "activity_20": 281.56931, "activity_30": 277.666544}, "trend_signal": 1, "fair_value": 314.070547, "relative_strength": 17.843695, "rate_of_change": 1.2298521258446748, "market_dynamics": 0.703595, "expectation": {"probability": 40.3226, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 352.301843, "high": 352.301843, "low": 301.368431, "close": 311.176727, "volume": 146937}, "trend_line": 274.151447, "activity_lines": {"activity_5": 307.714787, "activity_10": 295.583047, "activity_20": 285.186072, "activity_30": 280.213822}, "trend_signal": 1, "fair_value": 314.521893, "relative_strength": 6.802657, "rate_of_change": 0.9045211678238679, "market_dynamics": 0.884883, "expectation": {"probability": 44.5293, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 305.202135, "high": 316.653438, "low": 260.641626, "close": 276.972168, "volume": 47990}, "trend_line": 275.543383, "activity_lines": {"activity_5": 301.146047, "activity_10": 293.156091, "activity_20": 285.37242, "activity_30": 280.395804}, "trend_signal": 1, "fair_value": 314.806035, "relative_strength": -2.900556, "rate_of_change": 0.5077252063528181, "market_dynamics": 0.905593, "expectation": {"probability": 46.5302, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 276.97217, "high": 291.759317, "low": 264.375743, "close": 267.562225, "volume": 54621}, "trend_line": 276.732669, "activity_lines": {"activity_5": 290.823287, "activity_10": 289.196569, "activity_20": 284.558739, "activity_30": 279.880891}, "trend_signal": 1, "fair_value": 315.06109, "relative_strength": -6.426999, "rate_of_change": 0.43161479221585275, "market_dynamics": 0.476313, "expectation": {"probability": 45.6784, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 254.218975, "high": 272.740207, "low": 249.937153, "close": 252.227417, "volume": 37417}, "trend_line": 276.978342, "activity_lines": {"activity_5": 275.020489, "activity_10": 282.945877, "activity_20": 282.20399, "activity_30": 278.299907}, "trend_signal": 0, "fair_value": 315.109002, "relative_strength": -12.641391, "rate_of_change": 0.08877629117218924, "market_dynamics": -0.169354, "expectation": {"probability": 44.9295, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 252.227414, "high": 286.730716, "low": 248.941385, "close": 276.573883, "volume": 26107}, "trend_line": 276.179832, "activity_lines": {"activity_5": 270.639121, "activity_10": 281.673107, "activity_20": 282.13974, "activity_30": 278.273813}, "trend_signal": 0, "fair_value": 315.325284, "relative_strength": -4.972078, "rate_of_change": -0.2882932991201246, "market_dynamics": -0.60365, "expectation": {"probability": 43.2296, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 283.793179, "high": 283.793179, "low": 265.968981, "close": 274.73172, "volume": 20000}, "trend_line": 275.747398, "activity_lines": {"activity_5": 269.915533, "activity_10": 280.087125, "activity_20": 281.748309, "activity_30": 278.180386}, "trend_signal": 0, "fair_value": 315.591594, "relative_strength": -5.526491, "rate_of_change": -0.15657696540274552, "market_dynamics": -0.787568, "expectation": {"probability": 45.8409, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 261.985911, "high": 273.785739, "low": 261.985911, "close": 270.748627, "volume": 10955}, "trend_line": 274.690226, "activity_lines": {"activity_5": 270.293915, "activity_10": 277.833069, "activity_20": 280.865868, "activity_30": 277.857885}, "trend_signal": 0, "fair_value": 315.823222, "relative_strength": -5.251648, "rate_of_change": -0.3833842160135198, "market_dynamics": -0.881861, "expectation": {"probability": 44.9367, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 272.541059, "high": 286.780481, "low": 264.873652, "close": 279.81012, "volume": 27131}, "trend_line": 274.481116, "activity_lines": {"activity_5": 274.107697, "activity_10": 277.171338, "activity_20": 280.773878, "activity_30": 278.188201}, "trend_signal": 0, "fair_value": 315.970335, "relative_strength": -3.199941, "rate_of_change": -0.0761257519224618, "market_dynamics": -0.754006, "expectation": {"probability": 42.2253, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 279.810096, "high": 290.763564, "low": 269.055859, "close": 272.740173, "volume": 30500}, "trend_line": 274.283621, "activity_lines": {"activity_5": 274.748303, "activity_10": 274.900991, "activity_20": 279.953556, "activity_30": 278.075882}, "trend_signal": 1, "fair_value": 316.088218, "relative_strength": -5.788495, "rate_of_change": -0.07195212657179793, "market_dynamics": -0.701604, "expectation": {"probability": 45.6584, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 274.781505, "high": 275.627881, "low": 258.89904, "close": 260.691406, "volume": 38664}, "trend_line": 273.574967, "activity_lines": {"activity_5": 270.005137, "activity_10": 270.96862, "activity_20": 277.953014, "activity_30": 277.198965}, "trend_signal": 0, "fair_value": 315.959132, "relative_strength": -8.130638, "rate_of_change": -0.258365409285583, "market_dynamics": -0.715355, "expectation": {"probability": 44.1478, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 255.21469, "high": 274.233819, "low": 255.015555, "close": 266.815369, "volume": 28338}, "trend_line": 273.306112, "activity_lines": {"activity_5": 268.362124, "activity_10": 269.603515, "activity_20": 276.542819, "activity_30": 276.762861}, "trend_signal": 0, "fair_value": 315.75541, "relative_strength": -7.650146, "rate_of_change": -0.09827470800719514, "market_dynamics": -0.673195, "expectation": {"probability": 44.6378, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 265.371496, "high": 289.568601, "low": 262.284617, "close": 275.777283, "volume": 61287}, "trend_line": 273.993191, "activity_lines": {"activity_5": 270.234172, "activity_10": 270.674419, "activity_20": 276.130763, "activity_30": 276.922292}, "trend_signal": 0, "fair_value": 315.617655, "relative_strength": -6.560747, "rate_of_change": 0.25139540238311237, "market_dynamics": -0.643806, "expectation": {"probability": 41.8803, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 269.354557, "high": 276.573878, "low": 253.920206, "close": 254.46788, "volume": 55081}, "trend_line": 274.12098, "activity_lines": {"activity_5": 264.667842, "activity_10": 267.892611, "activity_20": 273.741637, "activity_30": 275.662594}, "trend_signal": 0, "fair_value": 315.385892, "relative_strength": -12.041217, "rate_of_change": 0.04663948017596911, "market_dynamics": -0.73864, "expectation": {"probability": 45.0408, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 257.007093, "high": 260.691407, "low": 239.282465, "close": 255.961517, "volume": 45126}, "trend_line": 274.442944, "activity_lines": {"activity_5": 261.288873, "activity_10": 265.620453, "activity_20": 271.687276, "activity_30": 274.491016}, "trend_signal": 0, "fair_value": 314.866827, "relative_strength": -14.189472, "rate_of_change": 0.11745325002122668, "market_dynamics": -0.834653, "expectation": {"probability": 45.5616, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 256.110926, "high": 276.822818, "low": 251.928698, "close": 271.146942, "volume": 39592}, "trend_line": 275.324196, "activity_lines": {"activity_5": 264.09029, "activity_10": 266.041388, "activity_20": 271.205751, "activity_30": 274.278371}, "trend_signal": 0, "fair_value": 314.336577, "relative_strength": -9.559658, "rate_of_change": 0.3211057231626115, "market_dynamics": -0.852109, "expectation": {"probability": 46.1952, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 271.495479, "high": 305.650238, "low": 259.695639, "close": 305.650238, "volume": 106035}, "trend_line": 277.136489, "activity_lines": {"activity_5": 277.69577, "activity_10": 272.834322, "activity_20": 274.041786, "activity_30": 276.23489}, "trend_signal": 0, "fair_value": 314.083343, "relative_strength": 1.757789, "rate_of_change": 0.6582396412409794, "market_dynamics": -0.520329, "expectation": {"probability": 46.484, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 327.308148, "high": 330.643941, "low": 308.687327, "close": 324.121704, "volume": 276164}, "trend_line": 279.423431, "activity_lines": {"activity_5": 294.869414, "activity_10": 282.423549, "activity_20": 278.504478, "activity_30": 279.266194}, "trend_signal": 0, "fair_value": 313.979434, "relative_strength": 5.438312, "rate_of_change": 0.8252042191383937, "market_dynamics": 0.093077, "expectation": {"probability": 42.9393, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 327.308164, "high": 327.606851, "low": 313.715903, "close": 316.354706, "volume": 88895}, "trend_line": 281.026613, "activity_lines": {"activity_5": 306.231097, "activity_10": 289.630175, "activity_20": 281.958835, "activity_30": 281.648857}, "trend_signal": 1, "fair_value": 313.444941, "relative_strength": 1.492972, "rate_of_change": 0.5737464443345139, "market_dynamics": 0.705746, "expectation": {"probability": 42.6506, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 314.064454, "high": 339.356883, "low": 309.782681, "close": 320.387573, "volume": 113958}, "trend_line": 282.843885, "activity_lines": {"activity_5": 314.811281, "activity_10": 296.905602, "activity_20": 285.538613, "activity_30": 284.188274}, "trend_signal": 1, "fair_value": 312.716402, "relative_strength": 1.891348, "rate_of_change": 0.646654770735184, "market_dynamics": 1.181897, "expectation": {"probability": 37.9353, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 320.387584, "high": 321.184184, "low": 296.987059, "close": 298.630066, "volume": 47788}, "trend_line": 284.058718, "activity_lines": {"activity_5": 311.843892, "activity_10": 299.358803, "activity_20": 286.957815, "activity_30": 285.206737}, "trend_signal": 1, "fair_value": 311.864167, "relative_strength": -5.158606, "rate_of_change": 0.4295065456338215, "market_dynamics": 1.100638, "expectation": {"probability": 44.051, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 308.637534, "high": 330.245631, "low": 294.696826, "close": 324.768921, "volume": 106179}, "trend_line": 284.978141, "activity_lines": {"activity_5": 315.757247, "activity_10": 305.874729, "activity_20": 291.066532, "activity_30": 287.833202}, "trend_signal": 1, "fair_value": 311.142577, "relative_strength": 1.759874, "rate_of_change": 0.32367357230697447, "market_dynamics": 0.997793, "expectation": {"probability": 37.6244, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 327.905598, "high": 373.362307, "low": 320.337791, "close": 364.499969, "volume": 294876}, "trend_line": 287.56879, "activity_lines": {"activity_5": 331.639705, "activity_10": 318.560781, "activity_20": 298.894434, "activity_30": 292.963642}, "trend_signal": 1, "fair_value": 310.596484, "relative_strength": 14.345216, "rate_of_change": 0.9090693731488637, "market_dynamics": 1.051085, "expectation": {"probability": 37.3902, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 368.383472, "high": 372.117593, "low": 300.024161, "close": 316.952148, "volume": 207127}, "trend_line": 288.303996, "activity_lines": {"activity_5": 328.981006, "activity_10": 320.988635, "activity_20": 301.777173, "activity_30": 294.859343}, "trend_signal": 1, "fair_value": 309.831727, "relative_strength": 0.740252, "rate_of_change": 0.25566265379494246, "market_dynamics": 0.971486, "expectation": {"probability": 42.7964, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 317.848355, "high": 324.121665, "low": 300.223325, "close": 313.068695, "volume": 38103}, "trend_line": 289.321336, "activity_lines": {"activity_5": 324.987992, "activity_10": 321.574329, "activity_20": 304.05487, "activity_30": 296.457065}, "trend_signal": 1, "fair_value": 309.201398, "relative_strength": -1.282855, "rate_of_change": 0.3528705859491417, "market_dynamics": 0.923801, "expectation": {"probability": 41.1609, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 317.649197, "high": 361.363296, "low": 307.840901, "close": 349.762634, "volume": 106607}, "trend_line": 291.721131, "activity_lines": {"activity_5": 333.714217, "activity_10": 327.793336, "activity_20": 309.537507, "activity_30": 300.356504}, "trend_signal": 1, "fair_value": 308.764326, "relative_strength": 8.70232, "rate_of_change": 0.8294566288052949, "market_dynamics": 0.889208, "expectation": {"probability": 37.2733, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 358.425808, "high": 361.662082, "low": 330.942671, "close": 341.796509, "volume": 98745}, "trend_line": 293.853728, "activity_lines": {"activity_5": 336.376229, "activity_10": 331.13458, "activity_20": 313.912947, "activity_30": 303.587173}, "trend_signal": 1, "fair_value": 308.111819, "relative_strength": 4.342768, "rate_of_change": 0.7310396037097414, "market_dynamics": 0.706017, "expectation": {"probability": 40.9119, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 349.513714, "high": 358.425828, "low": 330.046517, "close": 341.69693, "volume": 46124}, "trend_line": 296.319906, "activity_lines": {"activity_5": 337.869875, "activity_10": 333.800514, "activity_20": 317.959548, "activity_30": 306.673831}, "trend_signal": 1, "fair_value": 307.581084, "relative_strength": 6.145416, "rate_of_change": 0.8392536030715301, "market_dynamics": 0.653465, "expectation": {"probability": 41.0366, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 343.539118, "high": 358.475601, "low": 328.75199, "close": 340.999908, "volume": 74662}, "trend_line": 298.952046, "activity_lines": {"activity_5": 340.651383, "activity_10": 336.020168, "activity_20": 321.601916, "activity_30": 309.556412}, "trend_signal": 1, "fair_value": 307.16135, "relative_strength": 3.945384, "rate_of_change": 0.8882764696881325, "market_dynamics": 0.727995, "expectation": {"probability": 41.0366, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 347.273244, "high": 347.273244, "low": 331.092036, "close": 334.427856, "volume": 36463}, "trend_line": 300.03909, "activity_lines": {"activity_5": 339.639024, "activity_10": 336.596808, "activity_20": 324.326995, "activity_30": 311.845174}, "trend_signal": 1, "fair_value": 306.700124, "relative_strength": 0.584667, "rate_of_change": 0.36361818376716903, "market_dynamics": 0.560797, "expectation": {"probability": 40.7317, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 333.08157, "high": 343.602547, "low": 315.330516, "close": 323.358368, "volume": 48171}, "trend_line": 299.462656, "activity_lines": {"activity_5": 333.51289, "activity_10": 334.905536, "activity_20": 325.704086, "activity_30": 313.349644}, "trend_signal": 1, "fair_value": 306.019983, "relative_strength": -3.868341, "rate_of_change": -0.19211963347842648, "market_dynamics": 0.29593, "expectation": {"probability": 39.0601, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 323.408216, "high": 329.042706, "low": 299.17505, "close": 314.632446, "volume": 30299}, "trend_line": 299.577847, "activity_lines": {"activity_5": 326.238401, "activity_10": 331.178127, "activity_20": 325.951722, "activity_30": 314.32834}, "trend_signal": 1, "fair_value": 304.60776, "relative_strength": -1.873487, "rate_of_change": 0.03846589806511249, "market_dynamics": -0.063653, "expectation": {"probability": 40.6136, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 315.529972, "high": 327.09806, "low": 295.784429, "close": 324.455353, "volume": 37214}, "trend_line": 301.16062, "activity_lines": {"activity_5": 324.049152, "activity_10": 329.421001, "activity_20": 326.907174, "activity_30": 315.93334}, "trend_signal": 1, "fair_value": 303.483145, "relative_strength": 1.588985, "rate_of_change": 0.5283344599241927, "market_dynamics": -0.381685, "expectation": {"probability": 35.5723, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 328.942982, "high": 328.942982, "low": 302.067072, "close": 305.008972, "volume": 18546}, "trend_line": 302.408844, "activity_lines": {"activity_5": 316.527213, "activity_10": 324.856253, "activity_20": 325.778788, "activity_30": 316.181621}, "trend_signal": 1, "fair_value": 302.285737, "relative_strength": -3.817033, "rate_of_change": 0.41447118816530304, "market_dynamics": -0.69061, "expectation": {"probability": 41.7085, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 300.371781, "high": 319.319535, "low": 275.889247, "close": 283.867249, "volume": 32933}, "trend_line": 303.463506, "activity_lines": {"activity_5": 304.35743, "activity_10": 316.664704, "activity_20": 322.396234, "activity_30": 314.985389}, "trend_signal": 1, "fair_value": 300.888849, "relative_strength": -7.761256, "rate_of_change": 0.34875368922742467, "market_dynamics": -0.894104, "expectation": {"probability": 47.5941, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 283.867269, "high": 297.429878, "low": 280.376889, "close": 295.086334, "volume": 24967}, "trend_line": 304.080587, "activity_lines": {"activity_5": 299.298049, "activity_10": 311.043925, "activity_20": 319.949279, "activity_30": 314.444926}, "trend_signal": 0, "fair_value": 299.872839, "relative_strength": -4.474467, "rate_of_change": 0.20334603265276474, "market_dynamics": -0.96993, "expectation": {"probability": 48.1002, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 293.839758, "high": 326.050973, "low": 290.000339, "close": 313.0867, "volume": 35187}, "trend_line": 305.359087, "activity_lines": {"activity_5": 302.123592, "activity_10": 309.690053, "activity_20": 319.102648, "activity_30": 315.025966}, "trend_signal": 0, "fair_value": 298.790212, "relative_strength": 1.963915, "rate_of_change": 0.4204477545289691, "market_dynamics": -1.064251, "expectation": {"probability": 37.7358, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 314.133816, "high": 315.529942, "low": 286.659568, "close": 300.471466, "volume": 36494}, "trend_line": 306.349848, "activity_lines": {"activity_5": 300.847107, "activity_10": 306.5645, "activity_20": 317.019154, "activity_30": 314.710635}, "trend_signal": 0, "fair_value": 297.856768, "relative_strength": 0.359267, "rate_of_change": 0.3244576769382404, "market_dynamics": -1.028125, "expectation": {"probability": 45.2216, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 296.382757, "high": 306.604596, "low": 286.260667, "close": 293.29129, "volume": 26143}, "trend_line": 306.79922, "activity_lines": {"activity_5": 298.776155, "activity_10": 302.883013, "activity_20": 314.364454, "activity_30": 313.868148}, "trend_signal": 0, "fair_value": 297.1118, "relative_strength": -3.511489, "rate_of_change": 0.14668588965645007, "market_dynamics": -0.998249, "expectation": {"probability": 48.2691, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 293.490714, "high": 310.344264, "low": 293.490714, "close": 307.302643, "volume": 22895}, "trend_line": 307.951303, "activity_lines": {"activity_5": 302.156834, "activity_10": 302.616475, "activity_20": 313.153994, "activity_30": 313.900627}, "trend_signal": 0, "fair_value": 296.150235, "relative_strength": 0.14084, "rate_of_change": 0.3755169260208695, "market_dynamics": -0.98505, "expectation": {"probability": 44.3575, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 309.097705, "high": 319.020327, "low": 300.371766, "close": 309.596344, "volume": 32630}, "trend_line": 309.581467, "activity_lines": {"activity_5": 304.73972, "activity_10": 303.260159, "activity_20": 312.224291, "activity_30": 314.006758}, "trend_signal": 0, "fair_value": 295.316966, "relative_strength": -1.30983, "rate_of_change": 0.5293577212108692, "market_dynamics": -0.924812, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 315.57985, "high": 315.57985, "low": 299.175046, "close": 302.166809, "volume": 33182}, "trend_line": 310.759848, "activity_lines": {"activity_5": 303.87876, "activity_10": 302.803237, "activity_20": 310.534793, "activity_30": 313.528393}, "trend_signal": 0, "fair_value": 294.371798, "relative_strength": -4.002317, "rate_of_change": 0.38063680342983897, "market_dynamics": -0.935436, "expectation": {"probability": 48.0417, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 303.762412, "high": 367.087811, "low": 303.762412, "close": 311.690552, "volume": 562889}, "trend_line": 311.956957, "activity_lines": {"activity_5": 306.920374, "activity_10": 304.304553, "activity_20": 309.859948, "activity_30": 313.588439}, "trend_signal": 0, "fair_value": 293.583772, "relative_strength": 3.833822, "rate_of_change": 0.3852199721760746, "market_dynamics": -0.687013, "expectation": {"probability": 45.7206, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 313.336028, "high": 323.059218, "low": 301.718028, "close": 311.191925, "volume": 30330}, "trend_line": 313.847759, "activity_lines": {"activity_5": 309.047839, "activity_10": 305.947296, "activity_20": 309.389087, "activity_30": 313.539082}, "trend_signal": 0, "fair_value": 292.700912, "relative_strength": 2.778644, "rate_of_change": 0.6061098999629003, "market_dynamics": -0.509883, "expectation": {"probability": 45.1411, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 312.588086, "high": 322.76002, "low": 299.87316, "close": 305.756927, "volume": 39044}, "trend_line": 315.507606, "activity_lines": {"activity_5": 308.170264, "activity_10": 306.489441, "activity_20": 308.428038, "activity_30": 313.017093}, "trend_signal": 0, "fair_value": 291.774939, "relative_strength": 0.250164, "rate_of_change": 0.5288701137419984, "market_dynamics": -0.395826, "expectation": {"probability": 44.1329, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 307.352526, "high": 310.493858, "low": 281.673328, "close": 282.720428, "volume": 24169}, "trend_line": 315.893389, "activity_lines": {"activity_5": 299.716902, "activity_10": 302.445137, "activity_20": 305.307854, "activity_30": 310.901791}, "trend_signal": 0, "fair_value": 290.607749, "relative_strength": -4.833005, "rate_of_change": 0.12227375589798095, "market_dynamics": -0.41133, "expectation": {"probability": 48.3296, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 282.720439, "high": 289.950502, "low": 263.274056, "close": 285.612457, "volume": 45641}, "trend_line": 315.225463, "activity_lines": {"activity_5": 294.019279, "activity_10": 299.151491, "activity_20": 302.782349, "activity_30": 308.948182}, "trend_signal": 0, "fair_value": 289.657647, "relative_strength": -2.801786, "rate_of_change": -0.21144032235509133, "market_dynamics": -0.648008, "expectation": {"probability": 48.4884, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 281.324292, "high": 294.188815, "low": 274.343532, "close": 281.573608, "volume": 13882}, "trend_line": 313.807193, "activity_lines": {"activity_5": 288.078995, "activity_10": 295.623041, "activity_20": 300.139736, "activity_30": 306.777095}, "trend_signal": 0, "fair_value": 288.694382, "relative_strength": -3.596319, "rate_of_change": -0.44992240997993455, "market_dynamics": -0.796563, "expectation": {"probability": 48.7161, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 279.080477, "high": 279.230059, "low": 250.110353, "close": 265.767181, "volume": 31576}, "trend_line": 312.120942, "activity_lines": {"activity_5": 278.877699, "activity_10": 289.564292, "activity_20": 296.27805, "activity_30": 303.677739}, "trend_signal": 0, "fair_value": 287.613884, "relative_strength": -10.427323, "rate_of_change": -0.5373525647641768, "market_dynamics": -1.038217, "expectation": {"probability": 47.9342, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 265.817032, "high": 272.747933, "low": 250.608974, "close": 259.135468, "volume": 26375}, "trend_line": 310.079205, "activity_lines": {"activity_5": 270.494149, "activity_10": 282.800216, "activity_20": 292.143024, "activity_30": 300.259322}, "trend_signal": 0, "fair_value": 286.642014, "relative_strength": -12.68174, "rate_of_change": -0.6541493136977691, "market_dynamics": -1.169923, "expectation": {"probability": 47.777, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 261.379273, "high": 279.928137, "low": 242.381661, "close": 244.824921, "volume": 19894}, "trend_line": 308.2857, "activity_lines": {"activity_5": 260.448513, "activity_10": 274.309989, "activity_20": 287.003623, "activity_30": 296.049368}, "trend_signal": 0, "fair_value": 285.745776, "relative_strength": -15.077608, "rate_of_change": -0.5784022182332356, "market_dynamics": -1.353615, "expectation": {"probability": 47.6208, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 248.415029, "high": 248.415029, "low": 224.780196, "close": 230.96315, "volume": 31839}, "trend_line": 305.158841, "activity_lines": {"activity_5": 248.308654, "activity_10": 264.477102, "activity_20": 280.918023, "activity_30": 291.060816}, "trend_signal": 0, "fair_value": 284.988184, "relative_strength": -18.988997, "rate_of_change": -1.0142731239236928, "market_dynamics": -1.545998, "expectation": {"probability": 47.3703, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 230.663968, "high": 243.07973, "low": 223.483768, "close": 224.580734, "volume": 14101}, "trend_line": 300.494867, "activity_lines": {"activity_5": 237.68461, "activity_10": 254.778388, "activity_20": 274.622999, "activity_30": 285.862229}, "trend_signal": 0, "fair_value": 284.162633, "relative_strength": -18.196584, "rate_of_change": -1.5283758401743295, "market_dynamics": -1.667364, "expectation": {"probability": 46.4208, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 224.580741, "high": 226.445609, "low": 205.433534, "close": 220.861008, "volume": 43589}, "trend_line": 297.291829, "activity_lines": {"activity_5": 229.620182, "activity_10": 245.987175, "activity_20": 268.449308, "activity_30": 280.72456}, "trend_signal": 0, "fair_value": 283.182145, "relative_strength": -20.580164, "rate_of_change": -1.0659210361819567, "market_dynamics": -1.715361, "expectation": {"probability": 45.4775, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 220.86101, "high": 223.713146, "low": 203.6684, "close": 204.914963, "volume": 44359}, "trend_line": 293.686704, "activity_lines": {"activity_5": 219.234151, "activity_10": 235.939061, "activity_20": 261.157651, "activity_30": 274.764763}, "trend_signal": 0, "fair_value": 282.102621, "relative_strength": -25.404599, "rate_of_change": -1.212655259354601, "market_dynamics": -1.706961, "expectation": {"probability": 45.412, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 205.433536, "high": 224.271602, "low": 195.560765, "close": 220.910873, "volume": 46817}, "trend_line": 289.391646, "activity_lines": {"activity_5": 217.794791, "activity_10": 230.632785, "activity_20": 255.765378, "activity_30": 270.069548}, "trend_signal": 0, "fair_value": 281.217908, "relative_strength": -22.54281, "rate_of_change": -1.4624625294579354, "market_dynamics": -1.645249, "expectation": {"probability": 45.7854, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 226.276059, "high": 226.276059, "low": 194.463789, "close": 213.820419, "volume": 91809}, "trend_line": 285.125776, "activity_lines": {"activity_5": 215.586215, "activity_10": 225.161146, "activity_20": 250.051039, "activity_30": 265.193985}, "trend_signal": 0, "fair_value": 280.274062, "relative_strength": -25.30806, "rate_of_change": -1.4740819436093904, "market_dynamics": -1.519136, "expectation": {"probability": 45.3438, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 213.820419, "high": 222.197322, "low": 210.419799, "close": 213.461411, "volume": 23234}, "trend_line": 280.851259, "activity_lines": {"activity_5": 214.400819, "activity_10": 220.929542, "activity_20": 244.775206, "activity_30": 260.570477}, "trend_signal": 0, "fair_value": 278.972819, "relative_strength": -23.071246, "rate_of_change": -1.4991689141426296, "market_dynamics": -1.498354, "expectation": {"probability": 44.4921, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 212.51402, "high": 214.209343, "low": 199.460003, "close": 208.993729, "volume": 41514}, "trend_line": 276.451053, "activity_lines": {"activity_5": 212.467484, "activity_10": 217.124036, "activity_20": 239.488213, "activity_30": 255.934508}, "trend_signal": 0, "fair_value": 277.7123, "relative_strength": -24.063899, "rate_of_change": -1.5667389263866627, "market_dynamics": -1.448283, "expectation": {"probability": 44.4286, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 216.243726, "high": 221.389542, "low": 210.419789, "close": 220.48204, "volume": 28905}, "trend_line": 272.652859, "activity_lines": {"activity_5": 215.154737, "activity_10": 216.439558, "activity_20": 235.696762, "activity_30": 252.323604}, "trend_signal": 0, "fair_value": 276.599245, "relative_strength": -22.959642, "rate_of_change": -1.3739119308039038, "market_dynamics": -1.295303, "expectation": {"probability": 44.7158, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 221.190097, "high": 242.331792, "low": 218.677022, "close": 224.122009, "volume": 40009}, "trend_line": 269.34498, "activity_lines": {"activity_5": 218.017509, "activity_10": 217.119682, "activity_20": 232.665406, "activity_30": 249.192581}, "trend_signal": 0, "fair_value": 275.647297, "relative_strength": -21.904048, "rate_of_change": -1.2132199941464605, "market_dynamics": -1.083513, "expectation": {"probability": 45.6381, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 226.774691, "high": 228.2606, "low": 217.829351, "close": 223.084869, "volume": 8996}, "trend_line": 266.293394, "activity_lines": {"activity_5": 220.320491, "activity_10": 217.987652, "activity_20": 229.942296, "activity_30": 246.208058}, "trend_signal": 0, "fair_value": 274.906977, "relative_strength": -22.87753, "rate_of_change": -1.1329656116108207, "market_dynamics": -0.765105, "expectation": {"probability": 46.3484, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 217.42049, "high": 230.813552, "low": 211.417039, "close": 223.035004, "volume": 25740}, "trend_line": 262.912716, "activity_lines": {"activity_5": 221.989222, "activity_10": 218.989798, "activity_20": 227.591017, "activity_30": 243.417194}, "trend_signal": 0, "fair_value": 274.369022, "relative_strength": -21.485469, "rate_of_change": -1.269531305008636, "market_dynamics": -0.365744, "expectation": {"probability": 46.1867, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 225.378548, "high": 251.695981, "low": 225.378548, "close": 249.033325, "volume": 43463}, "trend_line": 261.046861, "activity_lines": {"activity_5": 231.68582, "activity_10": 224.747014, "activity_20": 228.137937, "activity_30": 242.521749}, "trend_signal": 0, "fair_value": 273.946813, "relative_strength": -15.61485, "rate_of_change": -0.709686099777696, "market_dynamics": 0.067266, "expectation": {"probability": 45.2845, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 252.3043, "high": 285.173644, "low": 241.643693, "close": 266.026459, "volume": 159983}, "trend_line": 260.452168, "activity_lines": {"activity_5": 244.37749, "activity_10": 233.081668, "activity_20": 230.599245, "activity_30": 242.843014}, "trend_signal": 0, "fair_value": 273.879493, "relative_strength": -9.058211, "rate_of_change": -0.22781082205773265, "market_dynamics": 0.498821, "expectation": {"probability": 43.0556, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 271.37173, "high": 271.61106, "low": 244.386134, "close": 248.434967, "volume": 32470}, "trend_line": 258.897123, "activity_lines": {"activity_5": 248.169035, "activity_10": 237.10675, "activity_20": 231.574366, "activity_30": 242.06771}, "trend_signal": 0, "fair_value": 273.595678, "relative_strength": -14.544885, "rate_of_change": -0.5970558862846365, "market_dynamics": 0.775316, "expectation": {"probability": 46.1313, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 245.32355, "high": 259.534363, "low": 243.329049, "close": 248.803955, "volume": 36172}, "trend_line": 256.754364, "activity_lines": {"activity_5": 250.462712, "activity_10": 240.698484, "activity_20": 232.747892, "activity_30": 241.416538}, "trend_signal": 0, "fair_value": 273.370548, "relative_strength": -15.137346, "rate_of_change": -0.8276488263641354, "market_dynamics": 0.937769, "expectation": {"probability": 46.1866, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 246.570107, "high": 267.961146, "low": 245.522991, "close": 248.69426, "volume": 46493}, "trend_line": 255.028458, "activity_lines": {"activity_5": 251.005218, "activity_10": 243.634208, "activity_20": 234.08625, "activity_30": 240.896531}, "trend_signal": 0, "fair_value": 273.294262, "relative_strength": -13.987873, "rate_of_change": -0.6722012327704813, "market_dynamics": 0.916032, "expectation": {"probability": 47.033, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 253.919846, "high": 257.569785, "low": 236.597609, "close": 247.278168, "volume": 22703}, "trend_line": 253.494687, "activity_lines": {"activity_5": 249.365076, "activity_10": 245.671863, "activity_20": 235.44631, "activity_30": 240.396513}, "trend_signal": 0, "fair_value": 273.112806, "relative_strength": -15.379284, "rate_of_change": -0.6014117059830247, "market_dynamics": 0.747728, "expectation": {"probability": 46.1792, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 247.31805, "high": 264.171572, "low": 239.738942, "close": 262.047424, "volume": 20726}, "trend_line": 251.98618, "activity_lines": {"activity_5": 252.76503, "activity_10": 249.698758, "activity_20": 238.301008, "activity_30": 240.948302}, "trend_signal": 0, "fair_value": 273.100162, "relative_strength": -11.684412, "rate_of_change": -0.5950842669929444, "market_dynamics": 0.756865, "expectation": {"probability": 42.9688, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 268.260307, "high": 303.862157, "low": 261.279555, "close": 295.983856, "volume": 160978}, "trend_line": 251.53243, "activity_lines": {"activity_5": 267.742397, "activity_10": 259.140178, "activity_20": 244.373882, "activity_30": 243.786862}, "trend_signal": 0, "fair_value": 273.24174, "relative_strength": 0.676591, "rate_of_change": -0.18006939904402108, "market_dynamics": 0.939321, "expectation": {"probability": 33.6041, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 295.983851, "high": 317.125552, "low": 286.061238, "close": 301.269287, "volume": 80623}, "trend_line": 251.502513, "activity_lines": {"activity_5": 281.311648, "activity_10": 268.236007, "activity_20": 250.706516, "activity_30": 246.995691}, "trend_signal": 0, "fair_value": 273.387608, "relative_strength": 3.932059, "rate_of_change": -0.011893893761536729, "market_dynamics": 1.086891, "expectation": {"probability": 34.6657, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 303.612826, "high": 316.028571, "low": 287.108317, "close": 309.596344, "volume": 68757}, "trend_line": 251.432706, "activity_lines": {"activity_5": 294.158897, "activity_10": 277.424311, "activity_20": 257.497412, "activity_30": 250.743681}, "trend_signal": 0, "fair_value": 273.483126, "relative_strength": 7.540365, "rate_of_change": -0.027755985086318914, "market_dynamics": 1.265049, "expectation": {"probability": 36.4943, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 314.482843, "high": 315.13105, "low": 294.537843, "close": 310.543701, "volume": 37538}, "trend_line": 251.411098, "activity_lines": {"activity_5": 303.261792, "activity_10": 285.21102, "activity_20": 263.973696, "activity_30": 254.557293}, "trend_signal": 1, "fair_value": 273.622899, "relative_strength": 8.544013, "rate_of_change": -0.008593949587444008, "market_dynamics": 1.374824, "expectation": {"probability": 33.45, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 300.720798, "high": 300.870413, "low": 275.241056, "close": 279.279907, "volume": 61203}, "trend_line": 250.528531, "activity_lines": {"activity_5": 297.72572, "activity_10": 286.195031, "activity_20": 267.045415, "activity_30": 256.355281}, "trend_signal": 1, "fair_value": 273.623036, "relative_strength": -0.744426, "rate_of_change": -0.35104536236503886, "market_dynamics": 1.220453, "expectation": {"probability": 39.6916, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 277.833916, "high": 283.219061, "low": 254.947, "close": 260.980377, "volume": 19500}, "trend_line": 249.803862, "activity_lines": {"activity_5": 284.940973, "activity_10": 283.610884, "activity_20": 268.020203, "activity_30": 257.029594}, "trend_signal": 1, "fair_value": 273.54437, "relative_strength": -6.11707, "rate_of_change": -0.28925607678591203, "market_dynamics": 0.91573, "expectation": {"probability": 40.1343, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 260.581476, "high": 284.216307, "low": 258.886169, "close": 275.739685, "volume": 17548}, "trend_line": 249.47477, "activity_lines": {"activity_5": 279.40956, "activity_10": 283.482149, "activity_20": 270.209833, "activity_30": 258.702872}, "trend_signal": 1, "fair_value": 273.539314, "relative_strength": -1.627925, "rate_of_change": -0.13174015700365865, "market_dynamics": 0.651389, "expectation": {"probability": 36.4577, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 283.119312, "high": 285.313301, "low": 270.504131, "close": 280.327026, "volume": 21401}, "trend_line": 249.433217, "activity_lines": {"activity_5": 277.109234, "activity_10": 283.697735, "activity_20": 272.541498, "activity_30": 260.693341}, "trend_signal": 1, "fair_value": 273.561119, "relative_strength": -0.477602, "rate_of_change": -0.01665619332968752, "market_dynamics": 0.411283, "expectation": {"probability": 36.7125, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 283.468368, "high": 329.890359, "low": 268.310158, "close": 280.775787, "volume": 116476}, "trend_line": 249.933504, "activity_lines": {"activity_5": 276.909784, "activity_10": 283.419774, "activity_20": 274.597495, "activity_30": 262.715442}, "trend_signal": 1, "fair_value": 273.007655, "relative_strength": 1.844964, "rate_of_change": 0.2005695175715053, "market_dynamics": 0.35362, "expectation": {"probability": 35.0389, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 278.232816, "high": 284.166454, "low": 244.625475, "close": 270.450012, "volume": 149928}, "trend_line": 250.310656, "activity_lines": {"activity_5": 275.252936, "activity_10": 280.65535, "activity_20": 275.328266, "activity_30": 264.039087}, "trend_signal": 1, "fair_value": 272.356182, "relative_strength": -2.678812, "rate_of_change": 0.1509009372348876, "market_dynamics": 0.407596, "expectation": {"probability": 40.7905, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 267.0, "high": 285.0, "low": 265.950012, "close": 271.049988, "volume": 18127}, "trend_line": 251.184825, "activity_lines": {"activity_5": 274.384739, "activity_10": 277.847239, "activity_20": 275.878234, "activity_30": 265.377109}, "trend_signal": 1, "fair_value": 271.911558, "relative_strength": -3.472703, "rate_of_change": 0.3492336339049005, "market_dynamics": 0.246143, "expectation": {"probability": 41.39, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 271.049988, "high": 275.049988, "low": 261.899994, "close": 267.100006, "volume": 21437}, "trend_line": 252.389386, "activity_lines": {"activity_5": 271.528575, "activity_10": 274.774293, "activity_20": 275.828547, "activity_30": 266.403895}, "trend_signal": 1, "fair_value": 271.446502, "relative_strength": -5.285176, "rate_of_change": 0.4795516608139096, "market_dynamics": 0.064109, "expectation": {"probability": 41.9512, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 273.0, "high": 273.899994, "low": 261.100006, "close": 270.049988, "volume": 23706}, "trend_line": 253.905028, "activity_lines": {"activity_5": 270.231716, "activity_10": 272.858967, "activity_20": 275.850214, "activity_30": 267.543288}, "trend_signal": 1, "fair_value": 271.098815, "relative_strength": -1.389436, "rate_of_change": 0.6005173292033705, "market_dynamics": -0.205218, "expectation": {"probability": 41.4445, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 269.200012, "high": 272.399994, "low": 262.0, "close": 270.600006, "volume": 14516}, "trend_line": 255.562995, "activity_lines": {"activity_5": 269.803333, "activity_10": 271.762668, "activity_20": 275.700384, "activity_30": 268.620384}, "trend_signal": 1, "fair_value": 270.695069, "relative_strength": -1.849194, "rate_of_change": 0.6529870688500164, "market_dynamics": -0.439803, "expectation": {"probability": 41.5701, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 267.450012, "high": 272.75, "low": 258.299988, "close": 264.75, "volume": 19105}, "trend_line": 257.557496, "activity_lines": {"activity_5": 268.103333, "activity_10": 270.328981, "activity_20": 274.890712, "activity_30": 269.213094}, "trend_signal": 1, "fair_value": 270.237891, "relative_strength": -5.039832, "rate_of_change": 0.7804341939254601, "market_dynamics": -0.560693, "expectation": {"probability": 44.2492, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 260.5, "high": 270.200012, "low": 252.350006, "close": 263.549988, "volume": 30534}, "trend_line": 258.9788, "activity_lines": {"activity_5": 266.383329, "activity_10": 268.94129, "activity_20": 273.972831, "activity_30": 269.599706}, "trend_signal": 1, "fair_value": 269.824321, "relative_strength": -6.702179, "rate_of_change": 0.551839500722574, "market_dynamics": -0.644519, "expectation": {"probability": 43.4368, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 265.549988, "high": 290.0, "low": 256.350006, "close": 267.5, "volume": 21769}, "trend_line": 260.768119, "activity_lines": {"activity_5": 266.479997, "activity_10": 268.225063, "activity_20": 273.359165, "activity_30": 270.149461}, "trend_signal": 1, "fair_value": 269.429061, "relative_strength": -5.390275, "rate_of_change": 0.6909133102786925, "market_dynamics": -0.734643, "expectation": {"probability": 41.8936, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 268.25, "high": 286.25, "low": 264.5, "close": 268.149994, "volume": 23950}, "trend_line": 262.591072, "activity_lines": {"activity_5": 266.766663, "activity_10": 267.776829, "activity_20": 272.718375, "activity_30": 270.625711}, "trend_signal": 1, "fair_value": 269.057405, "relative_strength": -4.603764, "rate_of_change": 0.6990705025563282, "market_dynamics": -0.792925, "expectation": {"probability": 42.5197, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 266.0, "high": 270.399994, "low": 248.5, "close": 251.100006, "volume": 19022}, "trend_line": 263.994615, "activity_lines": {"activity_5": 261.496665, "activity_10": 264.449998, "activity_20": 270.36113, "activity_30": 269.884352}, "trend_signal": 0, "fair_value": 268.767635, "relative_strength": -9.367301, "rate_of_change": 0.5344976085097111, "market_dynamics": -0.928617, "expectation": {"probability": 46.4816, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 253.5, "high": 265.5, "low": 245.0, "close": 263.399994, "volume": 20497}, "trend_line": 265.425213, "activity_lines": {"activity_5": 261.626664, "activity_10": 263.899088, "activity_20": 269.157113, "activity_30": 269.845989}, "trend_signal": 0, "fair_value": 268.50095, "relative_strength": -6.027854, "rate_of_change": 0.5419042354329746, "market_dynamics": -0.83393, "expectation": {"probability": 44.8063, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 264.700012, "high": 264.700012, "low": 245.0, "close": 249.399994, "volume": 16448}, "trend_line": 266.267813, "activity_lines": {"activity_5": 257.179997, "activity_10": 260.930906, "activity_20": 266.613323, "activity_30": 268.812104}, "trend_signal": 0, "fair_value": 268.076015, "relative_strength": -11.135589, "rate_of_change": 0.31745288643698083, "market_dynamics": -0.976839, "expectation": {"probability": 46.5589, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 249.399994, "high": 289.0, "low": 245.149994, "close": 266.149994, "volume": 59481}, "trend_line": 267.703317, "activity_lines": {"activity_5": 259.259996, "activity_10": 261.401814, "activity_20": 265.886598, "activity_30": 268.804503}, "trend_signal": 0, "fair_value": 267.858503, "relative_strength": -5.218841, "rate_of_change": 0.5391203630008548, "market_dynamics": -0.832686, "expectation": {"probability": 44.8248, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 261.149994, "high": 273.75, "low": 249.800003, "close": 250.300003, "volume": 18832}, "trend_line": 268.61215, "activity_lines": {"activity_5": 256.146664, "activity_10": 259.008179, "activity_20": 263.817585, "activity_30": 267.681709}, "trend_signal": 0, "fair_value": 267.575713, "relative_strength": -10.326474, "rate_of_change": 0.3394926182404974, "market_dynamics": -0.818707, "expectation": {"probability": 47.245, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 246.199997, "high": 254.050003, "low": 241.0, "close": 249.350006, "volume": 12328}, "trend_line": 268.622706, "activity_lines": {"activity_5": 253.906667, "activity_10": 256.800908, "activity_20": 261.940459, "activity_30": 266.43899}, "trend_signal": 0, "fair_value": 267.371591, "relative_strength": -9.760746, "rate_of_change": 0.003929829681944106, "market_dynamics": -1.058598, "expectation": {"probability": 47.3331, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 254.899994, "high": 279.450012, "low": 245.800003, "close": 249.449997, "volume": 30550}, "trend_line": 268.070157, "activity_lines": {"activity_5": 251.816667, "activity_10": 254.998181, "activity_20": 260.364256, "activity_30": 265.202041}, "trend_signal": 0, "fair_value": 267.430346, "relative_strength": -8.848421, "rate_of_change": -0.20569705674843403, "market_dynamics": -1.004869, "expectation": {"probability": 45.6696, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 255.0, "high": 258.950012, "low": 241.199997, "close": 246.300003, "volume": 37562}, "trend_line": 267.998992, "activity_lines": {"activity_5": 249.606668, "activity_10": 252.900909, "activity_20": 258.630099, "activity_30": 263.797515}, "trend_signal": 0, "fair_value": 267.321381, "relative_strength": -9.66669, "rate_of_change": -0.026547154967349725, "market_dynamics": -1.241233, "expectation": {"probability": 47.245, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 246.300003, "high": 249.899994, "low": 234.25, "close": 239.070007, "volume": 23337}, "trend_line": 267.674527, "activity_lines": {"activity_5": 245.193337, "activity_10": 249.802728, "activity_20": 256.277279, "activity_30": 261.931128}, "trend_signal": 0, "fair_value": 267.053591, "relative_strength": -12.685146, "rate_of_change": -0.121069485216562, "market_dynamics": -1.263431, "expectation": {"probability": 46.277, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 244.389999, "high": 244.389999, "low": 225.919998, "close": 229.009995, "volume": 18065}, "trend_line": 267.018385, "activity_lines": {"activity_5": 239.232001, "activity_10": 245.392364, "activity_20": 253.140979, "activity_30": 259.436642}, "trend_signal": 0, "fair_value": 266.836342, "relative_strength": -13.755767, "rate_of_change": -0.24512679908461682, "market_dynamics": -1.297621, "expectation": {"probability": 46.277, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 236.839996, "high": 236.839996, "low": 218.039993, "close": 220.770004, "volume": 8951}, "trend_line": 266.134779, "activity_lines": {"activity_5": 231.943335, "activity_10": 240.195456, "activity_20": 249.464285, "activity_30": 256.452876}, "trend_signal": 0, "fair_value": 266.610881, "relative_strength": -16.31609, "rate_of_change": -0.3309157906861143, "market_dynamics": -1.40202, "expectation": {"probability": 46.277, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 219.0, "high": 241.059998, "low": 203.690002, "close": 229.350006, "volume": 48460}, "trend_line": 265.044865, "activity_lines": {"activity_5": 229.420003, "activity_10": 237.110002, "activity_20": 246.890477, "activity_30": 254.079665}, "trend_signal": 0, "fair_value": 266.502873, "relative_strength": -10.312563, "rate_of_change": -0.40953459900855904, "market_dynamics": -1.366568, "expectation": {"probability": 44.5159, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 229.360001, "high": 234.0, "low": 218.100006, "close": 221.619995, "volume": 16411}, "trend_line": 262.56607, "activity_lines": {"activity_5": 225.660001, "activity_10": 233.238183, "activity_20": 243.77619, "activity_30": 251.27806}, "trend_signal": 0, "fair_value": 266.462252, "relative_strength": -13.852118, "rate_of_change": -0.9352360024028351, "market_dynamics": -1.412778, "expectation": {"probability": 47.4311, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 220.960007, "high": 227.449997, "low": 218.0, "close": 219.429993, "volume": 11270}, "trend_line": 259.838094, "activity_lines": {"activity_5": 222.815331, "activity_10": 229.473272, "activity_20": 240.688714, "activity_30": 248.495088}, "trend_signal": 0, "fair_value": 266.454114, "relative_strength": -15.548809, "rate_of_change": -1.038967449221452, "market_dynamics": -1.46512, "expectation": {"probability": 47.3331, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 220.380005, "high": 230.990005, "low": 216.190002, "close": 223.160004, "volume": 8356}, "trend_line": 256.956882, "activity_lines": {"activity_5": 222.523333, "activity_10": 227.236, "activity_20": 238.183476, "activity_30": 246.128759}, "trend_signal": 0, "fair_value": 266.395006, "relative_strength": -13.045821, "rate_of_change": -1.1088489588443506, "market_dynamics": -1.413795, "expectation": {"probability": 44.5159, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 228.5, "high": 228.5, "low": 215.0, "close": 221.399994, "volume": 6047}, "trend_line": 253.985425, "activity_lines": {"activity_5": 222.034664, "activity_10": 225.172181, "activity_20": 235.733904, "activity_30": 243.834766}, "trend_signal": 0, "fair_value": 266.387707, "relative_strength": -13.827112, "rate_of_change": -1.1564029641362223, "market_dynamics": -1.59745, "expectation": {"probability": 47.245, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 219.0, "high": 223.740005, "low": 212.110001, "close": 216.270004, "volume": 6667}, "trend_line": 251.885095, "activity_lines": {"activity_5": 219.793999, "activity_10": 222.683818, "activity_20": 233.030047, "activity_30": 241.401513}, "trend_signal": 0, "fair_value": 266.346248, "relative_strength": -14.255048, "rate_of_change": -0.8269490267010343, "market_dynamics": -1.631006, "expectation": {"probability": 46.277, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 215.110001, "high": 215.110001, "low": 199.009995, "close": 204.889999, "volume": 15461}, "trend_line": 250.015416, "activity_lines": {"activity_5": 214.632, "activity_10": 218.729636, "activity_20": 229.473238, "activity_30": 238.369572}, "trend_signal": 0, "fair_value": 266.188506, "relative_strength": -16.11996, "rate_of_change": -0.7422745676952497, "market_dynamics": -1.63297, "expectation": {"probability": 45.2248, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 204.889999, "high": 207.300003, "low": 166.0, "close": 172.5, "volume": 91354}, "trend_line": 246.574093, "activity_lines": {"activity_5": 199.788667, "activity_10": 209.639272, "activity_20": 223.111, "activity_30": 233.368577}, "trend_signal": 0, "fair_value": 265.910442, "relative_strength": -25.172005, "rate_of_change": -1.3764443229372636, "market_dynamics": -1.635862, "expectation": {"probability": 45.2248, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 170.5, "high": 192.899994, "low": 166.600006, "close": 184.029999, "volume": 60206}, "trend_line": 243.364192, "activity_lines": {"activity_5": 191.917333, "activity_10": 203.855636, "activity_20": 218.299238, "activity_30": 229.333474}, "trend_signal": 0, "fair_value": 265.709156, "relative_strength": -19.811911, "rate_of_change": -1.30179977991443, "market_dynamics": -1.526047, "expectation": {"probability": 43.3575, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 184.050003, "high": 184.050003, "low": 150.0, "close": 151.380005, "volume": 75974}, "trend_line": 239.050999, "activity_lines": {"activity_5": 175.771335, "activity_10": 192.953455, "activity_20": 210.778524, "activity_30": 223.399011}, "trend_signal": 0, "fair_value": 265.372817, "relative_strength": -32.866645, "rate_of_change": -1.772320309143924, "market_dynamics": -1.447397, "expectation": {"probability": 46.191, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 152.899994, "high": 164.800003, "low": 141.300003, "close": 162.899994, "volume": 23931}, "trend_line": 235.465999, "activity_lines": {"activity_5": 168.133332, "activity_10": 185.407454, "activity_20": 204.829809, "activity_30": 218.486043}, "trend_signal": 0, "fair_value": 265.005812, "relative_strength": -27.114448, "rate_of_change": -1.4996799908792597, "market_dynamics": -1.389569, "expectation": {"probability": 43.1562, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 165.889999, "high": 197.850006, "low": 163.869995, "close": 185.399994, "volume": 56014}, "trend_line": 232.610999, "activity_lines": {"activity_5": 171.553331, "activity_10": 183.160544, "activity_20": 201.502523, "activity_30": 215.255978}, "trend_signal": 0, "fair_value": 264.716762, "relative_strength": -21.438499, "rate_of_change": -1.2124892817327813, "market_dynamics": -1.19454, "expectation": {"probability": 43.2432, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 185.399994, "high": 207.0, "low": 180.009995, "close": 205.050003, "volume": 15279}, "trend_line": 230.542666, "activity_lines": {"activity_5": 182.822665, "activity_10": 185.144908, "activity_20": 200.351428, "activity_30": 213.477849}, "trend_signal": 0, "fair_value": 264.586811, "relative_strength": -14.05403, "rate_of_change": -0.8891810829633192, "market_dynamics": -0.956842, "expectation": {"probability": 44.4042, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 206.070007, "high": 214.289993, "low": 192.149994, "close": 193.600006, "volume": 25853}, "trend_line": 227.994333, "activity_lines": {"activity_5": 188.105334, "activity_10": 185.308909, "activity_20": 198.40081, "activity_30": 211.094452}, "trend_signal": 0, "fair_value": 264.324197, "relative_strength": -17.107389, "rate_of_change": -1.105362857216193, "market_dynamics": -0.654809, "expectation": {"probability": 46.191, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 191.009995, "high": 210.960007, "low": 190.0, "close": 199.229996, "volume": 19091}, "trend_line": 225.615333, "activity_lines": {"activity_5": 194.626666, "activity_10": 187.034, "activity_20": 197.256381, "activity_30": 209.238688}, "trend_signal": 0, "fair_value": 264.119977, "relative_strength": -14.906755, "rate_of_change": -1.04344698778106, "market_dynamics": -0.254314, "expectation": {"probability": 44.5159, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 198.990005, "high": 216.789993, "low": 194.0, "close": 208.440002, "volume": 18237}, "trend_line": 223.738333, "activity_lines": {"activity_5": 201.028001, "activity_10": 190.836727, "activity_20": 197.227762, "activity_30": 208.130602}, "trend_signal": 0, "fair_value": 263.980849, "relative_strength": -11.514183, "rate_of_change": -0.8319470024672396, "market_dynamics": 0.01869, "expectation": {"probability": 47.8689, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 215.0, "high": 215.0, "low": 195.199997, "close": 198.5, "volume": 11346}, "trend_line": 221.57, "activity_lines": {"activity_5": 201.080001, "activity_10": 192.974546, "activity_20": 196.447762, "activity_30": 206.502322}, "trend_signal": 0, "fair_value": 263.831853, "relative_strength": -13.56972, "rate_of_change": -0.9691379080758674, "market_dynamics": 0.187731, "expectation": {"probability": 47.8694, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 196.0, "high": 215.100006, "low": 192.899994, "close": 198.690002, "volume": 10401}, "trend_line": 219.276333, "activity_lines": {"activity_5": 200.322001, "activity_10": 195.263091, "activity_20": 195.913476, "activity_30": 205.026194}, "trend_signal": 0, "fair_value": 263.656353, "relative_strength": -13.364303, "rate_of_change": -1.0351884280362862, "market_dynamics": 0.3124, "expectation": {"probability": 47.8689, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 197.949997, "high": 204.970001, "low": 186.199997, "close": 190.410004, "volume": 11345}, "trend_line": 216.685, "activity_lines": {"activity_5": 197.228002, "activity_10": 195.570001, "activity_20": 194.782905, "activity_30": 203.16385}, "trend_signal": 0, "fair_value": 263.437654, "relative_strength": -16.043965, "rate_of_change": -1.1817659318481908, "market_dynamics": 0.335862, "expectation": {"probability": 47.8694, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/cc058c5f-89f9-48dd-a641-ea93cca8784e/", "share_image": "https://sharemaestro.com/terminal/cc058c5f-89f9-48dd-a641-ea93cca8784e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}