{"ticker": {"uuid": "cc06a266-f1f6-44a6-9979-dca8574af8ce", "symbol": "XPCM11", "name": "XP Corporate Maca\u00e9 Fundo de Investimento Imobili\u00e1rio - FII", "exchange": "SAO", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Diversified", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XPCM11 rose 1.75%, moving from 8.02 to 8.16. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -10.03 and has improved across the 12-week window. Market Dynamics is -0.51 on the latest week. Expectation is negative at 39.16%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.16"}, {"label": "12-Week Change", "value": "1.75%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.16%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-10.03"}, {"label": "Market Dynamics", "value": "-0.51"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.34, "high": 8.59, "low": 8.08, "close": 8.16, "volume": 9404}, "trend_line": 8.25, "activity_lines": {"activity_5": 8.223333, "activity_10": 8.228545, "activity_20": 8.320524, "activity_30": 8.290258}, "trend_signal": 0, "fair_value": 8.728923, "relative_strength": -10.027422, "rate_of_change": -0.1774663153397387, "market_dynamics": -0.512751, "expectation": {"probability": 39.1638, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 12.821718, "high": 13.390073, "low": 12.523091, "close": 13.101079, "volume": 13191}, "trend_line": 13.582023, "activity_lines": {"activity_5": 13.088672, "activity_10": 12.997168, "activity_20": 13.018382, "activity_30": 13.343838}, "trend_signal": 0, "fair_value": 25.303609, "relative_strength": -11.70588, "rate_of_change": -0.28832058271107003, "market_dynamics": 0.048013, "expectation": {"probability": 42.2248, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.956581, "high": 13.293743, "low": 12.908416, "close": 12.985481, "volume": 18696}, "trend_line": 13.560601, "activity_lines": {"activity_5": 13.067408, "activity_10": 13.027755, "activity_20": 12.982007, "activity_30": 13.305351}, "trend_signal": 0, "fair_value": 25.05104, "relative_strength": -13.398833, "rate_of_change": -0.15772319042604616, "market_dynamics": 0.130589, "expectation": {"probability": 39.9889, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.985482, "high": 13.390075, "low": 12.985482, "close": 13.19741, "volume": 11574}, "trend_line": 13.582415, "activity_lines": {"activity_5": 13.085573, "activity_10": 13.078265, "activity_20": 12.982474, "activity_30": 13.28192}, "trend_signal": 0, "fair_value": 24.797355, "relative_strength": -11.838478, "rate_of_change": 0.16086307679135395, "market_dynamics": 0.160848, "expectation": {"probability": 41.5698, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13.19741, "high": 13.602001, "low": 13.101079, "close": 13.428604, "volume": 10040}, "trend_line": 13.572333, "activity_lines": {"activity_5": 13.194199, "activity_10": 13.1461, "activity_20": 13.01258, "activity_30": 13.271997}, "trend_signal": 0, "fair_value": 24.556446, "relative_strength": -9.4312, "rate_of_change": -0.07422833126508661, "market_dynamics": 0.327401, "expectation": {"probability": 42.1907, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.418924, "high": 13.418924, "low": 12.963882, "close": 13.099426, "volume": 10759}, "trend_line": 13.556156, "activity_lines": {"activity_5": 13.191721, "activity_10": 13.143323, "activity_20": 13.015138, "activity_30": 13.241486}, "trend_signal": 0, "fair_value": 24.315578, "relative_strength": -12.021348, "rate_of_change": -0.11919100422897651, "market_dynamics": 0.364172, "expectation": {"probability": 40.8342, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.099427, "high": 13.099427, "low": 12.586293, "close": 12.867064, "volume": 32513}, "trend_line": 13.538333, "activity_lines": {"activity_5": 13.093276, "activity_10": 13.102166, "activity_20": 13.000221, "activity_30": 13.197029}, "trend_signal": 0, "fair_value": 24.075641, "relative_strength": -12.473682, "rate_of_change": -0.1314753238307373, "market_dynamics": 0.465765, "expectation": {"probability": 40.823, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.857382, "high": 13.070381, "low": 12.663746, "close": 13.060699, "volume": 15254}, "trend_line": 13.536112, "activity_lines": {"activity_5": 13.074976, "activity_10": 13.098214, "activity_20": 13.008751, "activity_30": 13.166214}, "trend_signal": 0, "fair_value": 23.838881, "relative_strength": -12.816969, "rate_of_change": -0.016405269393214603, "market_dynamics": 0.513839, "expectation": {"probability": 42.6808, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.060701, "high": 13.070383, "low": 12.721838, "close": 12.983245, "volume": 12046}, "trend_line": 13.531614, "activity_lines": {"activity_5": 13.025845, "activity_10": 13.070299, "activity_20": 13.012151, "activity_30": 13.130545}, "trend_signal": 0, "fair_value": 23.601356, "relative_strength": -13.206788, "rate_of_change": -0.0332296304876902, "market_dynamics": 0.39695, "expectation": {"probability": 40.7974, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.905792, "high": 13.215608, "low": 12.778414, "close": 12.856272, "volume": 13171}, "trend_line": 13.494993, "activity_lines": {"activity_5": 12.948666, "activity_10": 13.026845, "activity_20": 13.005176, "activity_30": 13.086974}, "trend_signal": 0, "fair_value": 23.426694, "relative_strength": -13.586092, "rate_of_change": -0.2706329045448698, "market_dynamics": 0.271341, "expectation": {"probability": 40.6497, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.856272, "high": 12.875736, "low": 12.612966, "close": 12.642163, "volume": 11016}, "trend_line": 13.377168, "activity_lines": {"activity_5": 12.838273, "activity_10": 12.954493, "activity_20": 12.981616, "activity_30": 13.031953}, "trend_signal": 0, "fair_value": 23.217315, "relative_strength": -14.093968, "rate_of_change": -0.8731016014606294, "market_dynamics": -0.027748, "expectation": {"probability": 41.4688, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.642164, "high": 12.642164, "low": 11.396436, "close": 12.165284, "volume": 18815}, "trend_line": 13.221134, "activity_lines": {"activity_5": 12.599405, "activity_10": 12.798701, "activity_20": 12.91252, "activity_30": 12.953767}, "trend_signal": 0, "fair_value": 22.986378, "relative_strength": -15.202804, "rate_of_change": -1.1664202766983267, "market_dynamics": -0.260591, "expectation": {"probability": 40.8326, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.165284, "high": 12.252875, "low": 11.678673, "close": 11.980372, "volume": 13171}, "trend_line": 13.071023, "activity_lines": {"activity_5": 12.345685, "activity_10": 12.626302, "activity_20": 12.827517, "activity_30": 12.873718}, "trend_signal": 0, "fair_value": 22.751244, "relative_strength": -16.632055, "rate_of_change": -1.135386722500498, "market_dynamics": -0.575829, "expectation": {"probability": 40.2416, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.980372, "high": 12.22634, "low": 11.425634, "close": 11.893517, "volume": 10606}, "trend_line": 12.974212, "activity_lines": {"activity_5": 12.135035, "activity_10": 12.456386, "activity_20": 12.734154, "activity_30": 12.79775}, "trend_signal": 0, "fair_value": 22.52389, "relative_strength": -18.516468, "rate_of_change": -0.7406535815903671, "market_dynamics": -0.869217, "expectation": {"probability": 39.9726, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.893519, "high": 12.138241, "low": 11.648796, "close": 11.736897, "volume": 7694}, "trend_line": 12.891213, "activity_lines": {"activity_5": 11.944827, "activity_10": 12.281701, "activity_20": 12.625612, "activity_30": 12.717923}, "trend_signal": 0, "fair_value": 22.287411, "relative_strength": -17.651037, "rate_of_change": -0.6397228594692237, "market_dynamics": -1.097095, "expectation": {"probability": 39.4063, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.736896, "high": 11.991408, "low": 11.599852, "close": 11.746685, "volume": 11244}, "trend_line": 12.813532, "activity_lines": {"activity_5": 11.832506, "activity_10": 12.139554, "activity_20": 12.523239, "activity_30": 12.644082}, "trend_signal": 0, "fair_value": 22.041152, "relative_strength": -19.219254, "rate_of_change": -0.6025887556120599, "market_dynamics": -1.28082, "expectation": {"probability": 40.3563, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.746685, "high": 11.79563, "low": 11.492173, "close": 11.717319, "volume": 10627}, "trend_line": 12.740176, "activity_lines": {"activity_5": 11.770095, "activity_10": 12.016663, "activity_20": 12.425524, "activity_30": 12.573359}, "trend_signal": 0, "fair_value": 21.799169, "relative_strength": -16.957831, "rate_of_change": -0.5724885222903444, "market_dynamics": -1.256406, "expectation": {"probability": 39.4078, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.717318, "high": 11.746685, "low": 10.973361, "close": 11.178928, "volume": 14957}, "trend_line": 12.661716, "activity_lines": {"activity_5": 11.558085, "activity_10": 11.816787, "activity_20": 12.282533, "activity_30": 12.472633}, "trend_signal": 0, "fair_value": 21.562286, "relative_strength": -20.541452, "rate_of_change": -0.6158470652210751, "market_dynamics": -1.234083, "expectation": {"probability": 39.052, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.169079, "high": 11.169079, "low": 10.243247, "close": 10.489479, "volume": 27178}, "trend_line": 12.566567, "activity_lines": {"activity_5": 11.169689, "activity_10": 11.525771, "activity_20": 12.080252, "activity_30": 12.332489}, "trend_signal": 0, "fair_value": 21.315874, "relative_strength": -23.363998, "rate_of_change": -0.7514700219148893, "market_dynamics": -1.177085, "expectation": {"probability": 38.7286, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.489479, "high": 10.499328, "low": 9.849276, "close": 10.341741, "volume": 7203}, "trend_line": 12.456112, "activity_lines": {"activity_5": 10.825649, "activity_10": 11.253234, "activity_20": 11.877754, "activity_30": 12.188952}, "trend_signal": 0, "fair_value": 21.059857, "relative_strength": -24.898, "rate_of_change": -0.8789592256978377, "market_dynamics": -1.277727, "expectation": {"probability": 38.1813, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.341741, "high": 10.410685, "low": 10.056111, "close": 10.105357, "volume": 12228}, "trend_line": 12.37238, "activity_lines": {"activity_5": 10.495824, "activity_10": 10.983438, "activity_20": 11.667343, "activity_30": 12.03729}, "trend_signal": 0, "fair_value": 20.792428, "relative_strength": -24.454062, "rate_of_change": -0.672216177889212, "market_dynamics": -1.361333, "expectation": {"probability": 37.8692, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.105358, "high": 10.33189, "low": 9.977316, "close": 10.184152, "volume": 13302}, "trend_line": 12.29442, "activity_lines": {"activity_5": 10.301686, "activity_10": 10.774091, "activity_20": 11.477371, "activity_30": 11.896114}, "trend_signal": 0, "fair_value": 20.526312, "relative_strength": -23.386972, "rate_of_change": -0.6301132037651538, "market_dynamics": -1.40825, "expectation": {"probability": 39.0539, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.184153, "high": 11.031189, "low": 9.913292, "close": 10.349477, "volume": 15244}, "trend_line": 12.240671, "activity_lines": {"activity_5": 10.264868, "activity_10": 10.630824, "activity_20": 11.317036, "activity_30": 11.770634}, "trend_signal": 0, "fair_value": 20.361288, "relative_strength": -24.780035, "rate_of_change": -0.4371820712160462, "market_dynamics": -1.462841, "expectation": {"probability": 39.4866, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.339564, "high": 10.349477, "low": 9.903378, "close": 10.131385, "volume": 25488}, "trend_line": 12.183773, "activity_lines": {"activity_5": 10.21065, "activity_10": 10.477557, "activity_20": 11.148481, "activity_30": 11.634551}, "trend_signal": 0, "fair_value": 20.16819, "relative_strength": -27.357906, "rate_of_change": -0.4648274592136357, "market_dynamics": -1.330289, "expectation": {"probability": 38.0643, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.131385, "high": 10.210691, "low": 9.903379, "close": 10.071904, "volume": 17595}, "trend_line": 12.091612, "activity_lines": {"activity_5": 10.160477, "activity_10": 10.345514, "activity_20": 10.988862, "activity_30": 11.498302}, "trend_signal": 0, "fair_value": 19.955942, "relative_strength": -29.81911, "rate_of_change": -0.756424138893599, "market_dynamics": -1.273271, "expectation": {"probability": 37.4708, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.071905, "high": 10.646875, "low": 9.913292, "close": 10.567569, "volume": 13573}, "trend_line": 12.000126, "activity_lines": {"activity_5": 10.293515, "activity_10": 10.333864, "activity_20": 10.892434, "activity_30": 11.399976}, "trend_signal": 0, "fair_value": 19.754669, "relative_strength": -26.264766, "rate_of_change": -0.7566071422073396, "market_dynamics": -1.036367, "expectation": {"probability": 38.9434, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.646876, "high": 10.646876, "low": 9.913292, "close": 10.090254, "volume": 22455}, "trend_line": 11.903902, "activity_lines": {"activity_5": 10.236634, "activity_10": 10.256868, "activity_20": 10.762603, "activity_30": 11.276759}, "trend_signal": 0, "fair_value": 19.556306, "relative_strength": -30.488512, "rate_of_change": -0.8018582471550668, "market_dynamics": -0.79305, "expectation": {"probability": 38.1446, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.99045, "high": 10.279883, "low": 9.99045, "close": 10.210019, "volume": 19135}, "trend_line": 11.826993, "activity_lines": {"activity_5": 10.225934, "activity_10": 10.231231, "activity_20": 10.657402, "activity_30": 11.167476}, "trend_signal": 0, "fair_value": 19.358335, "relative_strength": -28.549522, "rate_of_change": -0.6460822678143735, "market_dynamics": -0.556608, "expectation": {"probability": 38.8072, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.239961, "high": 10.239962, "low": 9.980469, "close": 10.120195, "volume": 17591}, "trend_line": 11.717721, "activity_lines": {"activity_5": 10.19459, "activity_10": 10.206878, "activity_20": 10.55722, "activity_30": 11.05736}, "trend_signal": 0, "fair_value": 19.153011, "relative_strength": -30.238326, "rate_of_change": -0.9239203912609122, "market_dynamics": -0.26845, "expectation": {"probability": 37.5518, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.120196, "high": 10.349746, "low": 10.050332, "close": 10.22998, "volume": 21018}, "trend_line": 11.611789, "activity_lines": {"activity_5": 10.200588, "activity_10": 10.209201, "activity_20": 10.481128, "activity_30": 10.961377}, "trend_signal": 0, "fair_value": 18.951672, "relative_strength": -30.326929, "rate_of_change": -0.9040324479478498, "market_dynamics": -0.068696, "expectation": {"probability": 38.8072, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.229981, "high": 10.329786, "low": 10.080274, "close": 10.219999, "volume": 8479}, "trend_line": 11.525065, "activity_lines": {"activity_5": 10.192719, "activity_10": 10.211741, "activity_20": 10.416591, "activity_30": 10.871584}, "trend_signal": 0, "fair_value": 18.748225, "relative_strength": -30.618274, "rate_of_change": -0.7468616593015963, "market_dynamics": 0.013446, "expectation": {"probability": 36.5854, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.2, "high": 10.24, "low": 10.03, "close": 10.12, "volume": 13976}, "trend_line": 11.425696, "activity_lines": {"activity_5": 10.17469, "activity_10": 10.194015, "activity_20": 10.354065, "activity_30": 10.780934}, "trend_signal": 0, "fair_value": 18.54688, "relative_strength": -29.535528, "rate_of_change": -0.8621990418275244, "market_dynamics": 0.104986, "expectation": {"probability": 36.503, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.22, "high": 10.3, "low": 10.04, "close": 10.1, "volume": 18209}, "trend_line": 11.329513, "activity_lines": {"activity_5": 10.14801, "activity_10": 10.173819, "activity_20": 10.299373, "activity_30": 10.695406}, "trend_signal": 0, "fair_value": 18.33465, "relative_strength": -28.24715, "rate_of_change": -0.8418130501634202, "market_dynamics": 0.266772, "expectation": {"probability": 35.8642, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.12, "high": 10.29, "low": 10.0, "close": 10.1, "volume": 15609}, "trend_line": 11.226266, "activity_lines": {"activity_5": 10.128665, "activity_10": 10.158159, "activity_20": 10.253636, "activity_30": 10.616082}, "trend_signal": 0, "fair_value": 18.098219, "relative_strength": -25.416734, "rate_of_change": -0.9113101331010401, "market_dynamics": 0.299065, "expectation": {"probability": 36.1874, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.1, "high": 10.11, "low": 9.99, "close": 10.0, "volume": 17313}, "trend_line": 11.111979, "activity_lines": {"activity_5": 10.077333, "activity_10": 10.124887, "activity_20": 10.206915, "activity_30": 10.536968}, "trend_signal": 0, "fair_value": 17.848992, "relative_strength": -25.991974, "rate_of_change": -1.0180321756138766, "market_dynamics": 0.43096, "expectation": {"probability": 34.6976, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.0, "high": 10.06, "low": 9.86, "close": 9.9, "volume": 17524}, "trend_line": 11.005332, "activity_lines": {"activity_5": 10.008, "activity_10": 10.074742, "activity_20": 10.158942, "activity_30": 10.458776}, "trend_signal": 0, "fair_value": 17.653336, "relative_strength": -24.896518, "rate_of_change": -0.9597480340810634, "market_dynamics": 0.466347, "expectation": {"probability": 34.6441, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.9, "high": 9.9, "low": 9.4, "close": 9.58, "volume": 18774}, "trend_line": 10.895763, "activity_lines": {"activity_5": 9.853333, "activity_10": 9.978552, "activity_20": 10.089286, "activity_30": 10.366819}, "trend_signal": 0, "fair_value": 17.469719, "relative_strength": -27.035342, "rate_of_change": -0.9955992240851861, "market_dynamics": 0.305316, "expectation": {"probability": 34.6441, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.58, "high": 9.65, "low": 9.5, "close": 9.59, "volume": 5594}, "trend_line": 10.780073, "activity_lines": {"activity_5": 9.738, "activity_10": 9.893457, "activity_20": 10.03076, "activity_30": 10.282576}, "trend_signal": 0, "fair_value": 17.310959, "relative_strength": -26.609218, "rate_of_change": -1.0617888806869307, "market_dynamics": 0.079421, "expectation": {"probability": 35.9052, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.59, "high": 9.59, "low": 9.0, "close": 9.35, "volume": 18892}, "trend_line": 10.658965, "activity_lines": {"activity_5": 9.576667, "activity_10": 9.776, "activity_20": 9.956943, "activity_30": 10.190314}, "trend_signal": 0, "fair_value": 17.152382, "relative_strength": -28.021615, "rate_of_change": -1.1234432271469734, "market_dynamics": -0.112816, "expectation": {"probability": 36.3071, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.37, "high": 9.55, "low": 9.13, "close": 9.14, "volume": 13778}, "trend_line": 10.535089, "activity_lines": {"activity_5": 9.395333, "activity_10": 9.634364, "activity_20": 9.868553, "activity_30": 10.092316}, "trend_signal": 0, "fair_value": 16.996923, "relative_strength": -28.694695, "rate_of_change": -1.1621766278433316, "market_dynamics": -0.461973, "expectation": {"probability": 36.2715, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.14, "high": 9.4, "low": 8.98, "close": 9.31, "volume": 26925}, "trend_line": 10.424017, "activity_lines": {"activity_5": 9.328, "activity_10": 9.543455, "activity_20": 9.802075, "activity_30": 10.013278}, "trend_signal": 0, "fair_value": 16.838035, "relative_strength": -25.359926, "rate_of_change": -1.054305283989533, "market_dynamics": -0.497252, "expectation": {"probability": 36.7683, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.31, "high": 9.31, "low": 8.9, "close": 9.05, "volume": 18365}, "trend_line": 10.320174, "activity_lines": {"activity_5": 9.213333, "activity_10": 9.421818, "activity_20": 9.714623, "activity_30": 9.924632}, "trend_signal": 0, "fair_value": 16.679471, "relative_strength": -26.354362, "rate_of_change": -0.9961898565591314, "market_dynamics": -0.562781, "expectation": {"probability": 36.3542, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.05, "high": 9.25, "low": 8.92, "close": 9.13, "volume": 13433}, "trend_line": 10.225162, "activity_lines": {"activity_5": 9.160667, "activity_10": 9.334182, "activity_20": 9.640191, "activity_30": 9.847846}, "trend_signal": 0, "fair_value": 16.524163, "relative_strength": -25.040524, "rate_of_change": -0.9206433922528878, "market_dynamics": -0.701716, "expectation": {"probability": 37.4314, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.13, "high": 9.15, "low": 9.05, "close": 9.1, "volume": 10444}, "trend_line": 10.132045, "activity_lines": {"activity_5": 9.128667, "activity_10": 9.258727, "activity_20": 9.568708, "activity_30": 9.775255}, "trend_signal": 0, "fair_value": 16.36764, "relative_strength": -25.13714, "rate_of_change": -0.9106652784571966, "market_dynamics": -0.685888, "expectation": {"probability": 36.3542, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.1, "high": 9.15, "low": 9.0, "close": 9.05, "volume": 19531}, "trend_line": 10.042481, "activity_lines": {"activity_5": 9.096667, "activity_10": 9.192364, "activity_20": 9.497375, "activity_30": 9.705446}, "trend_signal": 0, "fair_value": 16.209722, "relative_strength": -24.051087, "rate_of_change": -0.8839676491764428, "market_dynamics": -0.763029, "expectation": {"probability": 35.679, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.01, "high": 9.1, "low": 9.01, "close": 9.02, "volume": 12237}, "trend_line": 9.951592, "activity_lines": {"activity_5": 9.060667, "activity_10": 9.137818, "activity_20": 9.428051, "activity_30": 9.639479}, "trend_signal": 0, "fair_value": 16.050266, "relative_strength": -23.167282, "rate_of_change": -0.9050452771581112, "market_dynamics": -0.793232, "expectation": {"probability": 34.9585, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.02, "high": 9.13, "low": 9.0, "close": 9.04, "volume": 11679}, "trend_line": 9.862348, "activity_lines": {"activity_5": 9.050667, "activity_10": 9.102909, "activity_20": 9.368002, "activity_30": 9.580667}, "trend_signal": 0, "fair_value": 15.883248, "relative_strength": -21.670962, "rate_of_change": -0.8967811381334665, "market_dynamics": -0.757613, "expectation": {"probability": 34.8856, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.01, "high": 9.06, "low": 9.0, "close": 9.02, "volume": 12832}, "trend_line": 9.790384, "activity_lines": {"activity_5": 9.034667, "activity_10": 9.074182, "activity_20": 9.311048, "activity_30": 9.526322}, "trend_signal": 0, "fair_value": 15.710347, "relative_strength": -21.794204, "rate_of_change": -0.7296842496330614, "market_dynamics": -0.638449, "expectation": {"probability": 34.3249, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.01, "high": 9.08, "low": 9.01, "close": 9.02, "volume": 8469}, "trend_line": 9.741401, "activity_lines": {"activity_5": 9.026, "activity_10": 9.055818, "activity_20": 9.259762, "activity_30": 9.47662}, "trend_signal": 0, "fair_value": 15.539597, "relative_strength": -22.12655, "rate_of_change": -0.5003174543511243, "market_dynamics": -0.602302, "expectation": {"probability": 34.5935, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.01, "high": 9.05, "low": 9.01, "close": 9.02, "volume": 10963}, "trend_line": 9.697343, "activity_lines": {"activity_5": 9.022667, "activity_10": 9.043455, "activity_20": 9.213714, "activity_30": 9.430078}, "trend_signal": 0, "fair_value": 15.38068, "relative_strength": -20.816348, "rate_of_change": -0.45227580714519106, "market_dynamics": -0.372316, "expectation": {"probability": 34.5935, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.01, "high": 9.05, "low": 9.01, "close": 9.02, "volume": 16875}, "trend_line": 9.661164, "activity_lines": {"activity_5": 9.021333, "activity_10": 9.033273, "activity_20": 9.173429, "activity_30": 9.386378}, "trend_signal": 0, "fair_value": 15.225527, "relative_strength": -20.287976, "rate_of_change": -0.3730815750252479, "market_dynamics": 0.00574, "expectation": {"probability": 34.2074, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.01, "high": 9.32, "low": 9.01, "close": 9.27, "volume": 20438}, "trend_line": 9.630693, "activity_lines": {"activity_5": 9.103333, "activity_10": 9.073818, "activity_20": 9.162667, "activity_30": 9.361142}, "trend_signal": 0, "fair_value": 15.0716, "relative_strength": -14.684017, "rate_of_change": -0.3153967782763918, "market_dynamics": 0.537298, "expectation": {"probability": 33.6645, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.27, "high": 9.83, "low": 9.21, "close": 9.38, "volume": 11657}, "trend_line": 9.598377, "activity_lines": {"activity_5": 9.206667, "activity_10": 9.130364, "activity_20": 9.166429, "activity_30": 9.344968}, "trend_signal": 0, "fair_value": 14.91741, "relative_strength": -11.387428, "rate_of_change": -0.335552176774834, "market_dynamics": 0.958747, "expectation": {"probability": 33.6645, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.37, "high": 9.74, "low": 9.02, "close": 9.08, "volume": 13800}, "trend_line": 9.563331, "activity_lines": {"activity_5": 9.186, "activity_10": 9.127818, "activity_20": 9.145048, "activity_30": 9.311524}, "trend_signal": 0, "fair_value": 14.759146, "relative_strength": -12.562961, "rate_of_change": -0.3651242288149285, "market_dynamics": 1.195757, "expectation": {"probability": 33.2396, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.08, "high": 9.49, "low": 9.01, "close": 9.04, "volume": 9137}, "trend_line": 9.528934, "activity_lines": {"activity_5": 9.148, "activity_10": 9.118364, "activity_20": 9.124714, "activity_30": 9.277761}, "trend_signal": 0, "fair_value": 14.589385, "relative_strength": -11.475151, "rate_of_change": -0.3596759329986616, "market_dynamics": 1.124492, "expectation": {"probability": 32.5748, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.04, "high": 9.15, "low": 8.95, "close": 9.01, "volume": 7295}, "trend_line": 9.477015, "activity_lines": {"activity_5": 9.098667, "activity_10": 9.103636, "activity_20": 9.106095, "activity_30": 9.244281}, "trend_signal": 0, "fair_value": 14.41884, "relative_strength": -12.264781, "rate_of_change": -0.5448563291549697, "market_dynamics": 0.860203, "expectation": {"probability": 31.8693, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.99, "high": 9.13, "low": 8.32, "close": 8.54, "volume": 16629}, "trend_line": 9.42534, "activity_lines": {"activity_5": 8.893333, "activity_10": 9.003636, "activity_20": 9.046952, "activity_30": 9.183829}, "trend_signal": 0, "fair_value": 14.257867, "relative_strength": -17.726134, "rate_of_change": -0.5452666266751659, "market_dynamics": 0.581636, "expectation": {"probability": 31.7416, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.56, "high": 8.56, "low": 8.25, "close": 8.41, "volume": 21406}, "trend_line": 9.365339, "activity_lines": {"activity_5": 8.693333, "activity_10": 8.889091, "activity_20": 8.980381, "activity_30": 9.118323}, "trend_signal": 0, "fair_value": 14.094179, "relative_strength": -19.689646, "rate_of_change": -0.636592420008188, "market_dynamics": 0.34129, "expectation": {"probability": 31.038, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.43, "high": 8.59, "low": 8.1, "close": 8.35, "volume": 8252}, "trend_line": 9.306333, "activity_lines": {"activity_5": 8.538, "activity_10": 8.774727, "activity_20": 8.913714, "activity_30": 9.052817}, "trend_signal": 0, "fair_value": 13.920748, "relative_strength": -21.074607, "rate_of_change": -0.6300466005555176, "market_dynamics": 0.029612, "expectation": {"probability": 30.3362, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.35, "high": 8.69, "low": 8.1, "close": 8.13, "volume": 8442}, "trend_line": 9.236333, "activity_lines": {"activity_5": 8.358, "activity_10": 8.632545, "activity_20": 8.830857, "activity_30": 8.976925}, "trend_signal": 0, "fair_value": 13.74752, "relative_strength": -21.556821, "rate_of_change": -0.7521759644749471, "market_dynamics": -0.349899, "expectation": {"probability": 30.9622, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.1, "high": 8.26, "low": 7.95, "close": 8.03, "volume": 15547}, "trend_line": 9.163333, "activity_lines": {"activity_5": 8.205333, "activity_10": 8.488364, "activity_20": 8.743286, "activity_30": 8.899097}, "trend_signal": 0, "fair_value": 13.571446, "relative_strength": -21.610273, "rate_of_change": -0.7903569522666668, "market_dynamics": -0.579549, "expectation": {"probability": 30.3797, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.0, "high": 8.03, "low": 7.0, "close": 7.16, "volume": 32682}, "trend_line": 9.064667, "activity_lines": {"activity_5": 7.828, "activity_10": 8.204, "activity_20": 8.578952, "activity_30": 8.769849}, "trend_signal": 0, "fair_value": 13.422655, "relative_strength": -28.324077, "rate_of_change": -1.0767479474990127, "market_dynamics": -0.810261, "expectation": {"probability": 30.3406, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.16, "high": 8.1, "low": 7.13, "close": 7.87, "volume": 12777}, "trend_line": 8.990333, "activity_lines": {"activity_5": 7.779333, "activity_10": 8.087091, "activity_20": 8.491238, "activity_30": 8.692774}, "trend_signal": 0, "fair_value": 13.299767, "relative_strength": -23.217167, "rate_of_change": -0.8200411554004173, "market_dynamics": -0.820424, "expectation": {"probability": 30.7991, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.85, "high": 8.4, "low": 7.7, "close": 8.22, "volume": 10535}, "trend_line": 8.927667, "activity_lines": {"activity_5": 7.883333, "activity_10": 8.061273, "activity_20": 8.442857, "activity_30": 8.643075}, "trend_signal": 0, "fair_value": 13.187674, "relative_strength": -20.947602, "rate_of_change": -0.6970375847034822, "market_dynamics": -0.687452, "expectation": {"probability": 31.4769, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.22, "high": 8.35, "low": 7.78, "close": 7.91, "volume": 10256}, "trend_line": 8.858, "activity_lines": {"activity_5": 7.892667, "activity_10": 7.994727, "activity_20": 8.369143, "activity_30": 8.577419}, "trend_signal": 0, "fair_value": 13.075637, "relative_strength": -24.008341, "rate_of_change": -0.7803494462774994, "market_dynamics": -0.648931, "expectation": {"probability": 31.7702, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.91, "high": 8.0, "low": 7.55, "close": 7.64, "volume": 5984}, "trend_line": 8.782667, "activity_lines": {"activity_5": 7.826667, "activity_10": 7.899636, "activity_20": 8.275143, "activity_30": 8.498839}, "trend_signal": 0, "fair_value": 12.9751, "relative_strength": -25.986909, "rate_of_change": -0.8504515692029865, "market_dynamics": -0.664797, "expectation": {"probability": 31.8111, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.62, "high": 7.75, "low": 7.34, "close": 7.55, "volume": 7913}, "trend_line": 8.715, "activity_lines": {"activity_5": 7.756667, "activity_10": 7.813091, "activity_20": 8.179143, "activity_30": 8.419312}, "trend_signal": 0, "fair_value": 12.879686, "relative_strength": -25.214927, "rate_of_change": -0.7704607267928996, "market_dynamics": -0.706158, "expectation": {"probability": 31.6821, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.55, "high": 7.55, "low": 7.35, "close": 7.49, "volume": 10553}, "trend_line": 8.645, "activity_lines": {"activity_5": 7.640667, "activity_10": 7.733636, "activity_20": 8.084524, "activity_30": 8.34028}, "trend_signal": 0, "fair_value": 12.783619, "relative_strength": -25.147335, "rate_of_change": -0.8032128514056257, "market_dynamics": -0.786901, "expectation": {"probability": 30.9714, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.49, "high": 7.73, "low": 7.43, "close": 7.45, "volume": 15425}, "trend_line": 8.581667, "activity_lines": {"activity_5": 7.536667, "activity_10": 7.663636, "activity_20": 7.993381, "activity_30": 8.263183}, "trend_signal": 0, "fair_value": 12.686973, "relative_strength": -22.491496, "rate_of_change": -0.7325968768074042, "market_dynamics": -0.779559, "expectation": {"probability": 30.2625, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.43, "high": 7.68, "low": 7.35, "close": 7.37, "volume": 10128}, "trend_line": 8.522667, "activity_lines": {"activity_5": 7.457333, "activity_10": 7.595455, "activity_20": 7.902095, "activity_30": 8.185011}, "trend_signal": 0, "fair_value": 12.593579, "relative_strength": -23.475419, "rate_of_change": -0.6875121115745844, "market_dynamics": -0.735855, "expectation": {"probability": 30.2625, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.37, "high": 7.5, "low": 7.24, "close": 7.3, "volume": 7564}, "trend_line": 8.455667, "activity_lines": {"activity_5": 7.390667, "activity_10": 7.528364, "activity_20": 7.812, "activity_30": 8.106129}, "trend_signal": 0, "fair_value": 12.50377, "relative_strength": -22.917393, "rate_of_change": -0.786138892907586, "market_dynamics": -0.673974, "expectation": {"probability": 30.2625, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.38, "high": 7.45, "low": 7.28, "close": 7.4, "volume": 6197}, "trend_line": 8.400667, "activity_lines": {"activity_5": 7.38, "activity_10": 7.492727, "activity_20": 7.739619, "activity_30": 8.038022}, "trend_signal": 0, "fair_value": 12.421808, "relative_strength": -20.086219, "rate_of_change": -0.650451348190506, "market_dynamics": -0.570855, "expectation": {"probability": 30.7564, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.4, "high": 7.45, "low": 7.28, "close": 7.3, "volume": 8243}, "trend_line": 8.339667, "activity_lines": {"activity_5": 7.346, "activity_10": 7.434545, "activity_20": 7.666619, "activity_30": 7.967011}, "trend_signal": 0, "fair_value": 12.353457, "relative_strength": -20.758633, "rate_of_change": -0.7261328177869679, "market_dynamics": -0.487362, "expectation": {"probability": 30.9315, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.38, "high": 7.41, "low": 7.01, "close": 7.16, "volume": 16302}, "trend_line": 8.275, "activity_lines": {"activity_5": 7.278, "activity_10": 7.361273, "activity_20": 7.59019, "activity_30": 7.890903}, "trend_signal": 0, "fair_value": 12.282918, "relative_strength": -21.16919, "rate_of_change": -0.7754146538464908, "market_dynamics": -0.284116, "expectation": {"probability": 30.2625, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.16, "high": 7.4, "low": 7.01, "close": 7.29, "volume": 9297}, "trend_line": 8.216333, "activity_lines": {"activity_5": 7.272667, "activity_10": 7.330909, "activity_20": 7.535286, "activity_30": 7.827355}, "trend_signal": 0, "fair_value": 12.215633, "relative_strength": -17.935182, "rate_of_change": -0.7089667673715988, "market_dynamics": -0.073753, "expectation": {"probability": 30.7564, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.29, "high": 7.4, "low": 7.15, "close": 7.3, "volume": 13660}, "trend_line": 8.159, "activity_lines": {"activity_5": 7.276, "activity_10": 7.313636, "activity_20": 7.489667, "activity_30": 7.768237}, "trend_signal": 0, "fair_value": 12.157877, "relative_strength": -17.01695, "rate_of_change": -0.6977930422245526, "market_dynamics": 0.164422, "expectation": {"probability": 30.6771, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.38, "high": 7.38, "low": 7.08, "close": 7.17, "volume": 7319}, "trend_line": 8.096667, "activity_lines": {"activity_5": 7.236, "activity_10": 7.278909, "activity_20": 7.43981, "activity_30": 7.70443}, "trend_signal": 0, "fair_value": 12.09918, "relative_strength": -17.910115, "rate_of_change": -0.7639784287290187, "market_dynamics": 0.085685, "expectation": {"probability": 30.1583, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.17, "high": 7.35, "low": 7.11, "close": 7.35, "volume": 11327}, "trend_line": 8.041, "activity_lines": {"activity_5": 7.271333, "activity_10": 7.283818, "activity_20": 7.413619, "activity_30": 7.656258}, "trend_signal": 0, "fair_value": 12.040454, "relative_strength": -16.075067, "rate_of_change": -0.6875298193688797, "market_dynamics": 0.074982, "expectation": {"probability": 30.0501, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.26, "high": 7.5, "low": 7.2, "close": 7.5, "volume": 14253}, "trend_line": 7.990333, "activity_lines": {"activity_5": 7.353333, "activity_10": 7.318545, "activity_20": 7.406762, "activity_30": 7.621355}, "trend_signal": 0, "fair_value": 11.984841, "relative_strength": -11.52705, "rate_of_change": -0.6301081954980808, "market_dynamics": 0.267762, "expectation": {"probability": 30.7308, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.35, "high": 7.55, "low": 6.98, "close": 7.0, "volume": 12837}, "trend_line": 7.923, "activity_lines": {"activity_5": 7.246, "activity_10": 7.261455, "activity_20": 7.356333, "activity_30": 7.557462}, "trend_signal": 0, "fair_value": 11.921021, "relative_strength": -17.021919, "rate_of_change": -0.8426807743807379, "market_dynamics": 0.128993, "expectation": {"probability": 30.2976, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.98, "high": 7.27, "low": 6.91, "close": 7.01, "volume": 13213}, "trend_line": 7.856, "activity_lines": {"activity_5": 7.161333, "activity_10": 7.212909, "activity_20": 7.312238, "activity_30": 7.498559}, "trend_signal": 0, "fair_value": 11.842475, "relative_strength": -15.492761, "rate_of_change": -0.8456392780512454, "market_dynamics": 0.296113, "expectation": {"probability": 30.2023, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.01, "high": 7.1, "low": 6.51, "close": 6.73, "volume": 5884}, "trend_line": 7.771333, "activity_lines": {"activity_5": 7.002667, "activity_10": 7.118727, "activity_20": 7.246333, "activity_30": 7.425914}, "trend_signal": 0, "fair_value": 11.765523, "relative_strength": -16.672227, "rate_of_change": -1.0777367617107891, "market_dynamics": 0.10862, "expectation": {"probability": 30.4745, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.8, "high": 7.05, "low": 6.0, "close": 6.89, "volume": 9180}, "trend_line": 7.688333, "activity_lines": {"activity_5": 6.926667, "activity_10": 7.065818, "activity_20": 7.197714, "activity_30": 7.369054}, "trend_signal": 0, "fair_value": 11.690134, "relative_strength": -12.9131, "rate_of_change": -1.068027840268847, "market_dynamics": -0.176537, "expectation": {"probability": 31.2779, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.96, "high": 7.08, "low": 5.78, "close": 6.84, "volume": 9223}, "trend_line": 7.613667, "activity_lines": {"activity_5": 6.864667, "activity_10": 7.011273, "activity_20": 7.149, "activity_30": 7.314323}, "trend_signal": 0, "fair_value": 11.627709, "relative_strength": -11.790278, "rate_of_change": -0.9711598079843793, "market_dynamics": -0.247432, "expectation": {"probability": 31.6281, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.84, "high": 7.29, "low": 6.84, "close": 7.14, "volume": 13530}, "trend_line": 7.550333, "activity_lines": {"activity_5": 6.946667, "activity_10": 7.017091, "activity_20": 7.135429, "activity_30": 7.283763}, "trend_signal": 0, "fair_value": 11.571078, "relative_strength": -7.709536, "rate_of_change": -0.831846204989005, "market_dynamics": -0.011668, "expectation": {"probability": 31.7752, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.14, "high": 7.17, "low": 6.51, "close": 6.52, "volume": 6816}, "trend_line": 7.467333, "activity_lines": {"activity_5": 6.812667, "activity_10": 6.912909, "activity_20": 7.066476, "activity_30": 7.21729}, "trend_signal": 0, "fair_value": 11.510581, "relative_strength": -17.500408, "rate_of_change": -1.0992892631358138, "market_dynamics": 0.023603, "expectation": {"probability": 31.9154, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.59, "high": 6.92, "low": 6.35, "close": 6.55, "volume": 6418}, "trend_line": 7.401, "activity_lines": {"activity_5": 6.721333, "activity_10": 6.828364, "activity_20": 7.005714, "activity_30": 7.158108}, "trend_signal": 0, "fair_value": 11.449685, "relative_strength": -16.589316, "rate_of_change": -0.8883091191995883, "market_dynamics": -0.080155, "expectation": {"probability": 31.8257, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.55, "high": 6.87, "low": 6.24, "close": 6.43, "volume": 5197}, "trend_line": 7.335, "activity_lines": {"activity_5": 6.602, "activity_10": 6.733273, "activity_20": 6.938286, "activity_30": 7.095462}, "trend_signal": 0, "fair_value": 11.389848, "relative_strength": -19.866049, "rate_of_change": -0.8917713822456402, "market_dynamics": -0.223593, "expectation": {"probability": 32.3491, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.54, "high": 6.54, "low": 6.25, "close": 6.37, "volume": 9405}, "trend_line": 7.269, "activity_lines": {"activity_5": 6.493333, "activity_10": 6.644, "activity_20": 6.87019, "activity_30": 7.033204}, "trend_signal": 0, "fair_value": 11.331186, "relative_strength": -19.06791, "rate_of_change": -0.8997955010224927, "market_dynamics": -0.691783, "expectation": {"probability": 32.3491, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.35, "high": 7.17, "low": 6.35, "close": 6.96, "volume": 9753}, "trend_line": 7.23, "activity_lines": {"activity_5": 6.612667, "activity_10": 6.682545, "activity_20": 6.863429, "activity_30": 7.013269}, "trend_signal": 0, "fair_value": 11.278512, "relative_strength": -13.522301, "rate_of_change": -0.5365249690466323, "market_dynamics": -0.362597, "expectation": {"probability": 32.2741, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.03, "high": 7.22, "low": 6.8, "close": 6.97, "volume": 11516}, "trend_line": 7.194667, "activity_lines": {"activity_5": 6.747333, "activity_10": 6.723636, "activity_20": 6.859571, "activity_30": 6.996495}, "trend_signal": 0, "fair_value": 11.229343, "relative_strength": -12.186204, "rate_of_change": -0.48869986168742047, "market_dynamics": 0.069166, "expectation": {"probability": 32.8524, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.9, "high": 7.13, "low": 6.43, "close": 6.88, "volume": 8595}, "trend_line": 7.185333, "activity_lines": {"activity_5": 6.822, "activity_10": 6.749091, "activity_20": 6.848714, "activity_30": 6.976194}, "trend_signal": 0, "fair_value": 11.180404, "relative_strength": -9.855477, "rate_of_change": -0.1297349828699501, "market_dynamics": 0.467308, "expectation": {"probability": 33.5389, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.88, "high": 7.0, "low": 6.65, "close": 6.82, "volume": 4504}, "trend_line": 7.150333, "activity_lines": {"activity_5": 6.854667, "activity_10": 6.760909, "activity_20": 6.834619, "activity_30": 6.952624}, "trend_signal": 0, "fair_value": 11.131295, "relative_strength": -11.728285, "rate_of_change": -0.4871033812907508, "market_dynamics": 0.794155, "expectation": {"probability": 33.5821, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.66, "high": 6.82, "low": 6.58, "close": 6.58, "volume": 13595}, "trend_line": 7.095667, "activity_lines": {"activity_5": 6.781333, "activity_10": 6.730364, "activity_20": 6.799952, "activity_30": 6.915828}, "trend_signal": 0, "fair_value": 11.083123, "relative_strength": -16.897685, "rate_of_change": -0.7645238340647926, "market_dynamics": 0.871359, "expectation": {"probability": 33.4534, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.58, "high": 6.94, "low": 6.5, "close": 6.93, "volume": 10873}, "trend_line": 7.063, "activity_lines": {"activity_5": 6.810667, "activity_10": 6.768182, "activity_20": 6.801381, "activity_30": 6.90514}, "trend_signal": 0, "fair_value": 11.033267, "relative_strength": -14.19354, "rate_of_change": -0.46037955276086107, "market_dynamics": 0.972636, "expectation": {"probability": 32.7137, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.93, "high": 7.0, "low": 6.65, "close": 7.0, "volume": 10661}, "trend_line": 7.041667, "activity_lines": {"activity_5": 6.865333, "activity_10": 6.822545, "activity_20": 6.81119, "activity_30": 6.901075}, "trend_signal": 0, "fair_value": 10.98103, "relative_strength": -12.540569, "rate_of_change": -0.3020387937137106, "market_dynamics": 1.156303, "expectation": {"probability": 32.7591, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.05, "high": 7.05, "low": 6.67, "close": 6.7, "volume": 4730}, "trend_line": 7.013333, "activity_lines": {"activity_5": 6.818, "activity_10": 6.813636, "activity_20": 6.793857, "activity_30": 6.879032}, "trend_signal": 0, "fair_value": 10.930184, "relative_strength": -12.714617, "rate_of_change": -0.4023763123135485, "market_dynamics": 1.176919, "expectation": {"probability": 33.5389, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.7, "high": 6.89, "low": 6.6, "close": 6.89, "volume": 7613}, "trend_line": 6.993333, "activity_lines": {"activity_5": 6.846, "activity_10": 6.836545, "activity_20": 6.796857, "activity_30": 6.871075}, "trend_signal": 0, "fair_value": 10.880665, "relative_strength": -10.032413, "rate_of_change": -0.2851711162153638, "market_dynamics": 1.185474, "expectation": {"probability": 33.5273, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.9, "high": 7.1, "low": 6.82, "close": 7.1, "volume": 6782}, "trend_line": 6.981667, "activity_lines": {"activity_5": 6.939333, "activity_10": 6.889273, "activity_20": 6.822048, "activity_30": 6.877957}, "trend_signal": 0, "fair_value": 10.832438, "relative_strength": -8.182817, "rate_of_change": -0.1668160232038136, "market_dynamics": 1.097294, "expectation": {"probability": 32.8472, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.05, "high": 7.11, "low": 6.9, "close": 7.11, "volume": 8531}, "trend_line": 6.973, "activity_lines": {"activity_5": 7.001333, "activity_10": 6.930545, "activity_20": 6.850095, "activity_30": 6.886237}, "trend_signal": 0, "fair_value": 10.78297, "relative_strength": -10.994739, "rate_of_change": -0.12413940682074898, "market_dynamics": 1.071399, "expectation": {"probability": 33.0208, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.11, "high": 7.11, "low": 6.92, "close": 6.94, "volume": 5975}, "trend_line": 6.961, "activity_lines": {"activity_5": 6.994667, "activity_10": 6.938182, "activity_20": 6.861429, "activity_30": 6.884108}, "trend_signal": 0, "fair_value": 10.736696, "relative_strength": -12.844376, "rate_of_change": -0.17209235623117117, "market_dynamics": 1.17001, "expectation": {"probability": 34.0206, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.0, "high": 7.15, "low": 6.9, "close": 7.0, "volume": 10957}, "trend_line": 6.947667, "activity_lines": {"activity_5": 7.012, "activity_10": 6.957273, "activity_20": 6.87881, "activity_30": 6.886624}, "trend_signal": 0, "fair_value": 10.690422, "relative_strength": -12.423427, "rate_of_change": -0.19153857204425026, "market_dynamics": 1.276754, "expectation": {"probability": 33.0342, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.07, "high": 7.14, "low": 6.98, "close": 7.02, "volume": 6754}, "trend_line": 6.938333, "activity_lines": {"activity_5": 7.016, "activity_10": 6.977818, "activity_20": 6.89681, "activity_30": 6.89129}, "trend_signal": 0, "fair_value": 10.644001, "relative_strength": -13.292992, "rate_of_change": -0.1343472564243501, "market_dynamics": 1.304269, "expectation": {"probability": 33.0913, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.0, "high": 7.04, "low": 6.9, "close": 6.92, "volume": 6377}, "trend_line": 6.930333, "activity_lines": {"activity_5": 6.978, "activity_10": 6.976545, "activity_20": 6.904667, "activity_30": 6.890108}, "trend_signal": 0, "fair_value": 10.597873, "relative_strength": -12.981912, "rate_of_change": -0.11530147082880005, "market_dynamics": 1.088247, "expectation": {"probability": 34.1003, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.88, "high": 7.1, "low": 6.86, "close": 7.03, "volume": 13401}, "trend_line": 6.921667, "activity_lines": {"activity_5": 6.988667, "activity_10": 6.989091, "activity_20": 6.922619, "activity_30": 6.896538}, "trend_signal": 0, "fair_value": 10.553059, "relative_strength": -10.32174, "rate_of_change": -0.12504449641885665, "market_dynamics": 1.186081, "expectation": {"probability": 33.9053, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.89, "high": 7.51, "low": 6.86, "close": 7.11, "volume": 38084}, "trend_line": 6.915333, "activity_lines": {"activity_5": 7.031333, "activity_10": 7.014364, "activity_20": 6.948714, "activity_30": 6.908688}, "trend_signal": 0, "fair_value": 10.508701, "relative_strength": -7.974982, "rate_of_change": -0.09150974757959086, "market_dynamics": 1.207445, "expectation": {"probability": 33.9636, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.2, "high": 7.9, "low": 7.0, "close": 7.32, "volume": 39516}, "trend_line": 6.920333, "activity_lines": {"activity_5": 7.132667, "activity_10": 7.075818, "activity_20": 6.992, "activity_30": 6.934796}, "trend_signal": 1, "fair_value": 10.467744, "relative_strength": -5.312012, "rate_of_change": 0.07230309805760465, "market_dynamics": 1.343401, "expectation": {"probability": 35.7759, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.31, "high": 8.99, "low": 7.28, "close": 8.32, "volume": 16339}, "trend_line": 6.952667, "activity_lines": {"activity_5": 7.546, "activity_10": 7.307818, "activity_20": 7.126857, "activity_30": 7.025097}, "trend_signal": 1, "fair_value": 10.436362, "relative_strength": 8.200998, "rate_of_change": 0.4672318514152373, "market_dynamics": 1.619443, "expectation": {"probability": 32.7698, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.33, "high": 8.61, "low": 7.06, "close": 7.27, "volume": 14450}, "trend_line": 6.945, "activity_lines": {"activity_5": 7.522667, "activity_10": 7.322909, "activity_20": 7.152714, "activity_30": 7.04557}, "trend_signal": 1, "fair_value": 10.402273, "relative_strength": -4.76532, "rate_of_change": -0.11027423001848999, "market_dynamics": 1.526245, "expectation": {"probability": 37.5993, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.35, "high": 7.79, "low": 7.04, "close": 7.21, "volume": 9553}, "trend_line": 6.952, "activity_lines": {"activity_5": 7.456, "activity_10": 7.324, "activity_20": 7.168571, "activity_30": 7.062667}, "trend_signal": 1, "fair_value": 10.366565, "relative_strength": -8.134732, "rate_of_change": 0.1007919366450637, "market_dynamics": 1.321626, "expectation": {"probability": 36.825, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.18, "high": 7.84, "low": 7.18, "close": 7.56, "volume": 9163}, "trend_line": 6.970333, "activity_lines": {"activity_5": 7.494, "activity_10": 7.386909, "activity_20": 7.216571, "activity_30": 7.101892}, "trend_signal": 1, "fair_value": 10.336468, "relative_strength": 0.389612, "rate_of_change": 0.26370828538550284, "market_dynamics": 1.165854, "expectation": {"probability": 33.3733, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.55, "high": 7.78, "low": 7.42, "close": 7.74, "volume": 5851}, "trend_line": 7.004, "activity_lines": {"activity_5": 7.562, "activity_10": 7.471273, "activity_20": 7.278905, "activity_30": 7.151548}, "trend_signal": 1, "fair_value": 10.308142, "relative_strength": 5.148914, "rate_of_change": 0.4830041835877776, "market_dynamics": 1.047872, "expectation": {"probability": 35.0117, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.82, "high": 7.82, "low": 7.22, "close": 7.22, "volume": 8816}, "trend_line": 7.015, "activity_lines": {"activity_5": 7.428667, "activity_10": 7.447636, "activity_20": 7.287619, "activity_30": 7.165484}, "trend_signal": 1, "fair_value": 10.277773, "relative_strength": -1.71445, "rate_of_change": 0.15705311250714052, "market_dynamics": 0.92172, "expectation": {"probability": 38.7586, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.24, "high": 7.92, "low": 7.05, "close": 7.4, "volume": 11297}, "trend_line": 7.033667, "activity_lines": {"activity_5": 7.428667, "activity_10": 7.453091, "activity_20": 7.311571, "activity_30": 7.190323}, "trend_signal": 1, "fair_value": 10.252747, "relative_strength": 1.598761, "rate_of_change": 0.2661012116892467, "market_dynamics": 0.904707, "expectation": {"probability": 36.0262, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.4, "high": 7.64, "low": 6.96, "close": 7.34, "volume": 12733}, "trend_line": 7.040333, "activity_lines": {"activity_5": 7.4, "activity_10": 7.438909, "activity_20": 7.325905, "activity_30": 7.210086}, "trend_signal": 1, "fair_value": 10.228242, "relative_strength": -1.587334, "rate_of_change": 0.09477275509346775, "market_dynamics": 0.708115, "expectation": {"probability": 39.1087, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.22, "high": 8.0, "low": 7.22, "close": 8.0, "volume": 17291}, "trend_line": 7.089667, "activity_lines": {"activity_5": 7.582667, "activity_10": 7.539091, "activity_20": 7.401143, "activity_30": 7.272}, "trend_signal": 1, "fair_value": 10.191664, "relative_strength": 7.025878, "rate_of_change": 0.7007338999447893, "market_dynamics": 0.729476, "expectation": {"probability": 36.2603, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.0, "high": 8.42, "low": 7.78, "close": 8.42, "volume": 39887}, "trend_line": 7.152, "activity_lines": {"activity_5": 7.876, "activity_10": 7.699455, "activity_20": 7.511619, "activity_30": 7.357828}, "trend_signal": 1, "fair_value": 10.161798, "relative_strength": 11.211087, "rate_of_change": 0.8792091363388399, "market_dynamics": 1.029079, "expectation": {"probability": 37.6138, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.48, "high": 9.05, "low": 8.11, "close": 8.32, "volume": 16524}, "trend_line": 7.215, "activity_lines": {"activity_5": 8.090667, "activity_10": 7.821636, "activity_20": 7.604381, "activity_30": 7.433183}, "trend_signal": 1, "fair_value": 10.134246, "relative_strength": 7.106702, "rate_of_change": 0.8808724832214726, "market_dynamics": 1.201632, "expectation": {"probability": 39.3009, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.41, "high": 8.46, "low": 7.9, "close": 8.1, "volume": 14805}, "trend_line": 7.272667, "activity_lines": {"activity_5": 8.158667, "activity_10": 7.903818, "activity_20": 7.669381, "activity_30": 7.49028}, "trend_signal": 1, "fair_value": 10.105055, "relative_strength": 3.359457, "rate_of_change": 0.7992654192654242, "market_dynamics": 1.375988, "expectation": {"probability": 38.4487, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.22, "high": 9.01, "low": 8.01, "close": 9.01, "volume": 11144}, "trend_line": 7.341, "activity_lines": {"activity_5": 8.483333, "activity_10": 8.136364, "activity_20": 7.816286, "activity_30": 7.602366}, "trend_signal": 1, "fair_value": 10.051502, "relative_strength": 14.955002, "rate_of_change": 0.9395865368234236, "market_dynamics": 1.387937, "expectation": {"probability": 36.7675, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.5, "high": 9.0, "low": 8.12, "close": 8.21, "volume": 12967}, "trend_line": 7.382333, "activity_lines": {"activity_5": 8.43, "activity_10": 8.190727, "activity_20": 7.877952, "activity_30": 7.65843}, "trend_signal": 1, "fair_value": 10.001383, "relative_strength": 2.187799, "rate_of_change": 0.5630431821277734, "market_dynamics": 1.191311, "expectation": {"probability": 39.8058, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.3, "high": 10.0, "low": 8.11, "close": 10.0, "volume": 24999}, "trend_line": 7.486333, "activity_lines": {"activity_5": 8.959333, "activity_10": 8.558727, "activity_20": 8.104048, "activity_30": 7.827312}, "trend_signal": 1, "fair_value": 9.963594, "relative_strength": 24.251364, "rate_of_change": 1.4087687455984454, "market_dynamics": 1.259664, "expectation": {"probability": 42.8795, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.8, "high": 11.0, "low": 9.16, "close": 10.1, "volume": 14676}, "trend_line": 7.595667, "activity_lines": {"activity_5": 9.416667, "activity_10": 8.903818, "activity_20": 8.325381, "activity_30": 7.995935}, "trend_signal": 1, "fair_value": 9.9284, "relative_strength": 25.936999, "rate_of_change": 1.460447992361542, "market_dynamics": 1.382121, "expectation": {"probability": 45.8915, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.1, "high": 10.43, "low": 9.5, "close": 9.5, "volume": 8861}, "trend_line": 7.693, "activity_lines": {"activity_5": 9.555333, "activity_10": 9.087455, "activity_20": 8.474905, "activity_30": 8.118796}, "trend_signal": 1, "fair_value": 9.890567, "relative_strength": 20.976834, "rate_of_change": 1.2814279509620405, "market_dynamics": 1.382055, "expectation": {"probability": 43.7751, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.5, "high": 9.96, "low": 9.05, "close": 9.32, "volume": 11466}, "trend_line": 7.772667, "activity_lines": {"activity_5": 9.540667, "activity_10": 9.200182, "activity_20": 8.595, "activity_30": 8.223763}, "trend_signal": 1, "fair_value": 9.851753, "relative_strength": 16.072182, "rate_of_change": 1.035577797998188, "market_dynamics": 1.432372, "expectation": {"probability": 43.3039, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.19, "high": 9.39, "low": 8.7, "close": 8.73, "volume": 4347}, "trend_line": 7.830333, "activity_lines": {"activity_5": 9.308667, "activity_10": 9.169636, "activity_20": 8.648, "activity_30": 8.285527}, "trend_signal": 1, "fair_value": 9.807777, "relative_strength": 6.493368, "rate_of_change": 0.7419075074231305, "market_dynamics": 1.067414, "expectation": {"probability": 41.2888, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.78, "high": 9.23, "low": 8.02, "close": 8.6, "volume": 15306}, "trend_line": 7.893667, "activity_lines": {"activity_5": 8.998667, "activity_10": 9.102182, "activity_20": 8.680905, "activity_30": 8.335183}, "trend_signal": 1, "fair_value": 9.761864, "relative_strength": 2.523328, "rate_of_change": 0.8088289476322313, "market_dynamics": 0.737891, "expectation": {"probability": 39.3054, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.6, "high": 8.95, "low": 8.01, "close": 8.29, "volume": 8501}, "trend_line": 7.940333, "activity_lines": {"activity_5": 8.678667, "activity_10": 8.975091, "activity_20": 8.67819, "activity_30": 8.360753}, "trend_signal": 1, "fair_value": 9.723472, "relative_strength": -3.965708, "rate_of_change": 0.59118277981577, "market_dynamics": 0.274172, "expectation": {"probability": 39.4422, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.38, "high": 8.42, "low": 8.0, "close": 8.14, "volume": 9366}, "trend_line": 7.975, "activity_lines": {"activity_5": 8.429333, "activity_10": 8.821273, "activity_20": 8.661333, "activity_30": 8.373634}, "trend_signal": 1, "fair_value": 9.688291, "relative_strength": -7.757735, "rate_of_change": 0.43659378013491096, "market_dynamics": -0.201413, "expectation": {"probability": 38.1184, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.23, "high": 8.35, "low": 7.95, "close": 8.07, "volume": 10320}, "trend_line": 8.007, "activity_lines": {"activity_5": 8.247333, "activity_10": 8.654, "activity_20": 8.633667, "activity_30": 8.379763}, "trend_signal": 1, "fair_value": 9.659618, "relative_strength": -6.643306, "rate_of_change": 0.4012539184952982, "market_dynamics": -0.502477, "expectation": {"probability": 37.5498, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.75, "high": 8.55, "low": 7.75, "close": 8.01, "volume": 18700}, "trend_line": 8.042667, "activity_lines": {"activity_5": 8.128667, "activity_10": 8.492909, "activity_20": 8.59619, "activity_30": 8.379957}, "trend_signal": 1, "fair_value": 9.622945, "relative_strength": -9.55296, "rate_of_change": 0.4454477332334222, "market_dynamics": -0.737982, "expectation": {"probability": 35.1568, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.05, "high": 8.52, "low": 7.8, "close": 8.42, "volume": 8986}, "trend_line": 8.09, "activity_lines": {"activity_5": 8.194667, "activity_10": 8.41, "activity_20": 8.595619, "activity_30": 8.404301}, "trend_signal": 1, "fair_value": 9.589837, "relative_strength": -3.825526, "rate_of_change": 0.5885236825048218, "market_dynamics": -0.811938, "expectation": {"probability": 36.1084, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.39, "high": 8.5, "low": 8.02, "close": 8.1, "volume": 9752}, "trend_line": 8.126, "activity_lines": {"activity_5": 8.166, "activity_10": 8.297636, "activity_20": 8.561333, "activity_30": 8.404946}, "trend_signal": 1, "fair_value": 9.555852, "relative_strength": -9.251393, "rate_of_change": 0.44499381953027917, "market_dynamics": -0.828343, "expectation": {"probability": 36.1613, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.19, "high": 8.39, "low": 7.98, "close": 8.11, "volume": 9215}, "trend_line": 8.165667, "activity_lines": {"activity_5": 8.153333, "activity_10": 8.223455, "activity_20": 8.52381, "activity_30": 8.403914}, "trend_signal": 0, "fair_value": 9.523689, "relative_strength": -7.698636, "rate_of_change": 0.48814915087373467, "market_dynamics": -0.831108, "expectation": {"probability": 36.9423, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.2, "high": 8.36, "low": 8.04, "close": 8.1, "volume": 4815}, "trend_line": 8.201333, "activity_lines": {"activity_5": 8.139333, "activity_10": 8.172727, "activity_20": 8.481952, "activity_30": 8.399677}, "trend_signal": 0, "fair_value": 9.491522, "relative_strength": -8.982039, "rate_of_change": 0.43677999604932294, "market_dynamics": -0.901256, "expectation": {"probability": 37.8601, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.09, "high": 8.38, "low": 7.97, "close": 8.03, "volume": 6294}, "trend_line": 8.232, "activity_lines": {"activity_5": 8.1, "activity_10": 8.131455, "activity_20": 8.42981, "activity_30": 8.388624}, "trend_signal": 0, "fair_value": 9.453541, "relative_strength": -9.325073, "rate_of_change": 0.3739270189370354, "market_dynamics": -0.983171, "expectation": {"probability": 37.0958, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.12, "high": 8.33, "low": 7.7, "close": 7.95, "volume": 12375}, "trend_line": 8.253, "activity_lines": {"activity_5": 8.032667, "activity_10": 8.088364, "activity_20": 8.369905, "activity_30": 8.37043}, "trend_signal": 0, "fair_value": 9.400805, "relative_strength": -11.43176, "rate_of_change": 0.25510204081633625, "market_dynamics": -0.974249, "expectation": {"probability": 36.3903, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.03, "high": 8.28, "low": 7.8, "close": 8.17, "volume": 6893}, "trend_line": 8.248, "activity_lines": {"activity_5": 8.07, "activity_10": 8.097091, "activity_20": 8.33319, "activity_30": 8.365075}, "trend_signal": 0, "fair_value": 9.345188, "relative_strength": -9.653145, "rate_of_change": -0.060584030049688375, "market_dynamics": -0.964992, "expectation": {"probability": 35.5604, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.16, "high": 8.21, "low": 7.83, "close": 7.91, "volume": 6780}, "trend_line": 8.269333, "activity_lines": {"activity_5": 8.016, "activity_10": 8.060727, "activity_20": 8.272429, "activity_30": 8.343269}, "trend_signal": 0, "fair_value": 9.290228, "relative_strength": -19.141297, "rate_of_change": 0.2586445198836114, "market_dynamics": -1.026222, "expectation": {"probability": 36.6331, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.91, "high": 8.19, "low": 7.8, "close": 8.0, "volume": 6766}, "trend_line": 8.295667, "activity_lines": {"activity_5": 8.005333, "activity_10": 8.044909, "activity_20": 8.221143, "activity_30": 8.325892}, "trend_signal": 0, "fair_value": 9.246652, "relative_strength": -19.155618, "rate_of_change": 0.3184537374417054, "market_dynamics": -0.96771, "expectation": {"probability": 35.7362, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.14, "high": 8.24, "low": 7.85, "close": 8.1, "volume": 11982}, "trend_line": 8.313667, "activity_lines": {"activity_5": 8.034667, "activity_10": 8.048545, "activity_20": 8.18419, "activity_30": 8.313269}, "trend_signal": 0, "fair_value": 9.207377, "relative_strength": -18.658527, "rate_of_change": 0.21698074428494638, "market_dynamics": -0.829021, "expectation": {"probability": 36.2447, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.96, "high": 8.6, "low": 7.93, "close": 8.0, "volume": 15489}, "trend_line": 8.322333, "activity_lines": {"activity_5": 8.026, "activity_10": 8.032364, "activity_20": 8.138238, "activity_30": 8.293032}, "trend_signal": 0, "fair_value": 9.168421, "relative_strength": -20.858579, "rate_of_change": 0.10423799750458901, "market_dynamics": -0.624131, "expectation": {"probability": 37.5388, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.0, "high": 9.1, "low": 8.0, "close": 8.3, "volume": 68830}, "trend_line": 8.358333, "activity_lines": {"activity_5": 8.114, "activity_10": 8.078364, "activity_20": 8.130381, "activity_30": 8.291591}, "trend_signal": 0, "fair_value": 9.132408, "relative_strength": -19.32232, "rate_of_change": 0.43257101103740486, "market_dynamics": -0.196312, "expectation": {"probability": 36.4994, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.13, "high": 9.84, "low": 8.08, "close": 9.51, "volume": 122700}, "trend_line": 8.428667, "activity_lines": {"activity_5": 8.596667, "activity_10": 8.340727, "activity_20": 8.246333, "activity_30": 8.365892}, "trend_signal": 0, "fair_value": 9.106622, "relative_strength": -6.517269, "rate_of_change": 0.8414835829106208, "market_dynamics": 0.354964, "expectation": {"probability": 39.6273, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.61, "high": 9.85, "low": 8.1, "close": 8.45, "volume": 32351}, "trend_line": 8.465667, "activity_lines": {"activity_5": 8.619333, "activity_10": 8.384909, "activity_20": 8.261286, "activity_30": 8.367269}, "trend_signal": 0, "fair_value": 9.07525, "relative_strength": -12.341162, "rate_of_change": 0.4389780732825135, "market_dynamics": 0.539591, "expectation": {"probability": 39.3563, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.4, "high": 8.99, "low": 8.02, "close": 8.02, "volume": 24313}, "trend_line": 8.466333, "activity_lines": {"activity_5": 8.468667, "activity_10": 8.344545, "activity_20": 8.239429, "activity_30": 8.338516}, "trend_signal": 0, "fair_value": 9.039126, "relative_strength": -15.82302, "rate_of_change": 0.007867070604132215, "market_dynamics": 0.58127, "expectation": {"probability": 38.9046, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.14, "high": 8.91, "low": 7.72, "close": 8.91, "volume": 52279}, "trend_line": 8.482667, "activity_lines": {"activity_5": 8.62, "activity_10": 8.466182, "activity_20": 8.305714, "activity_30": 8.36714}, "trend_signal": 0, "fair_value": 9.015361, "relative_strength": -5.659742, "rate_of_change": 0.19292886306265933, "market_dynamics": 0.664513, "expectation": {"probability": 37.9725, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.8, "high": 8.91, "low": 7.85, "close": 8.9, "volume": 43886}, "trend_line": 8.502, "activity_lines": {"activity_5": 8.707333, "activity_10": 8.568545, "activity_20": 8.369571, "activity_30": 8.394065}, "trend_signal": 0, "fair_value": 8.992137, "relative_strength": -8.403146, "rate_of_change": 0.22791181122636758, "market_dynamics": 0.533104, "expectation": {"probability": 39.6288, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.88, "high": 8.88, "low": 8.04, "close": 8.47, "volume": 2571}, "trend_line": 8.514333, "activity_lines": {"activity_5": 8.611333, "activity_10": 8.579455, "activity_20": 8.389571, "activity_30": 8.392}, "trend_signal": 0, "fair_value": 8.969753, "relative_strength": -15.608622, "rate_of_change": 0.1450599858856731, "market_dynamics": 0.445505, "expectation": {"probability": 39.679, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.46, "high": 8.5, "low": 8.0, "close": 8.13, "volume": 8865}, "trend_line": 8.485, "activity_lines": {"activity_5": 8.471333, "activity_10": 8.518364, "activity_20": 8.375619, "activity_30": 8.367204}, "trend_signal": 0, "fair_value": 8.945982, "relative_strength": -22.4459, "rate_of_change": -0.3445131873512718, "market_dynamics": 0.412617, "expectation": {"probability": 39.5493, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.22, "high": 8.22, "low": 8.0, "close": 8.06, "volume": 9538}, "trend_line": 8.48, "activity_lines": {"activity_5": 8.329333, "activity_10": 8.442182, "activity_20": 8.354714, "activity_30": 8.339785}, "trend_signal": 0, "fair_value": 8.915361, "relative_strength": -22.106045, "rate_of_change": -0.058927519151432003, "market_dynamics": 0.134812, "expectation": {"probability": 38.8483, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.06, "high": 8.9, "low": 8.06, "close": 8.17, "volume": 19615}, "trend_line": 8.419, "activity_lines": {"activity_5": 8.221333, "activity_10": 8.386727, "activity_20": 8.344048, "activity_30": 8.319785}, "trend_signal": 0, "fair_value": 8.882399, "relative_strength": -18.683896, "rate_of_change": -0.7193396226415087, "market_dynamics": -0.110422, "expectation": {"probability": 36.7961, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.13, "high": 8.59, "low": 8.04, "close": 8.23, "volume": 7297}, "trend_line": 8.356667, "activity_lines": {"activity_5": 8.182667, "activity_10": 8.339091, "activity_20": 8.340286, "activity_30": 8.307591}, "trend_signal": 0, "fair_value": 8.85197, "relative_strength": -16.361514, "rate_of_change": -0.7403848438056851, "market_dynamics": -0.216615, "expectation": {"probability": 37.4849, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.54, "high": 8.91, "low": 8.01, "close": 8.3, "volume": 10687}, "trend_line": 8.316667, "activity_lines": {"activity_5": 8.212, "activity_10": 8.305455, "activity_20": 8.342571, "activity_30": 8.303935}, "trend_signal": 0, "fair_value": 8.824936, "relative_strength": -13.98437, "rate_of_change": -0.4786597335995218, "market_dynamics": -0.266848, "expectation": {"probability": 38.3619, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.3, "high": 8.5, "low": 8.04, "close": 8.24, "volume": 11111}, "trend_line": 8.280667, "activity_lines": {"activity_5": 8.232667, "activity_10": 8.282909, "activity_20": 8.338238, "activity_30": 8.298989}, "trend_signal": 0, "fair_value": 8.791869, "relative_strength": -11.190267, "rate_of_change": -0.432865714113615, "market_dynamics": -0.3244, "expectation": {"probability": 39.1638, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.23, "high": 8.59, "low": 8.07, "close": 8.25, "volume": 9282}, "trend_line": 8.264667, "activity_lines": {"activity_5": 8.249333, "activity_10": 8.266, "activity_20": 8.33419, "activity_30": 8.297011}, "trend_signal": 0, "fair_value": 8.758806, "relative_strength": -10.428967, "rate_of_change": -0.19322114993876718, "market_dynamics": -0.407238, "expectation": {"probability": 37.579, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.34, "high": 8.59, "low": 8.08, "close": 8.16, "volume": 9404}, "trend_line": 8.25, "activity_lines": {"activity_5": 8.223333, "activity_10": 8.228545, "activity_20": 8.320524, "activity_30": 8.290258}, "trend_signal": 0, "fair_value": 8.728923, "relative_strength": -10.027422, "rate_of_change": -0.1774663153397387, "market_dynamics": -0.512751, "expectation": {"probability": 39.1638, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/cc06a266-f1f6-44a6-9979-dca8574af8ce/", "share_image": "https://sharemaestro.com/terminal/cc06a266-f1f6-44a6-9979-dca8574af8ce/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}