{"ticker": {"uuid": "cc0795ae-5001-4c50-a470-e24a77f1ad56", "symbol": "0316", "name": "Sik Cheong Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0316 rose 4.00%, moving from 0.12 to 0.13. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -8.55 and has improved across the 12-week window. Market Dynamics is 0.70 on the latest week. Expectation is negative at 22.73%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.13"}, {"label": "12-Week Change", "value": "4.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 22.73%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-8.55"}, {"label": "Market Dynamics", "value": "0.70"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.125, "close": 0.13, "volume": 71300}, "trend_line": 0.1325, "activity_lines": {"activity_5": 0.131333, "activity_10": 0.128818, "activity_20": 0.128095, "activity_30": 0.129839}, "trend_signal": 0, "fair_value": 0.161862, "relative_strength": -8.550719, "rate_of_change": -0.37593984962406046, "market_dynamics": 0.701698, "expectation": {"probability": 22.7273, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-08-16", "ohlcv": {"open": 0.5, "high": 0.505, "low": 0.32, "close": 0.32, "volume": 173128700}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.32, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.32, "high": 0.335, "low": 0.245, "close": 0.25, "volume": 77753400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.285, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.255, "high": 0.275, "low": 0.22, "close": 0.225, "volume": 47564500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.265, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.225, "high": 0.255, "low": 0.225, "close": 0.23, "volume": 37713800}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.25625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.225, "high": 0.255, "low": 0.225, "close": 0.235, "volume": 20270100}, "trend_line": null, "activity_lines": {"activity_5": 0.239333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.252, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.1351, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.235, "high": 0.26, "low": 0.23, "close": 0.25, "volume": 10617700}, "trend_line": null, "activity_lines": {"activity_5": 0.238667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.251667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.245, "high": 0.25, "low": 0.22, "close": 0.23, "volume": 15094500}, "trend_line": null, "activity_lines": {"activity_5": 0.236, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.248571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.0294, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.225, "high": 0.23, "low": 0.215, "close": 0.225, "volume": 4547600}, "trend_line": null, "activity_lines": {"activity_5": 0.233, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.245625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2346, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.22, "high": 0.225, "low": 0.205, "close": 0.22, "volume": 6307600}, "trend_line": null, "activity_lines": {"activity_5": 0.228333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.242778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.0052, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.205, "close": 0.22, "volume": 3722900}, "trend_line": null, "activity_lines": {"activity_5": 0.224333, "activity_10": 0.230545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.2405, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.3206, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.215, "high": 0.23, "low": 0.21, "close": 0.22, "volume": 8628200}, "trend_line": null, "activity_lines": {"activity_5": 0.221333, "activity_10": 0.226818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.238636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.1915, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.21, "close": 0.215, "volume": 2481400}, "trend_line": null, "activity_lines": {"activity_5": 0.218667, "activity_10": 0.224, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.236667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.5374, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.21, "high": 0.24, "low": 0.21, "close": 0.22, "volume": 8138000}, "trend_line": null, "activity_lines": {"activity_5": 0.218667, "activity_10": 0.222727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.235385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.6296, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.225, "high": 0.235, "low": 0.215, "close": 0.225, "volume": 4358100}, "trend_line": null, "activity_lines": {"activity_5": 0.220667, "activity_10": 0.222455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.234643, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.2941, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.225, "high": 0.235, "low": 0.205, "close": 0.21, "volume": 16952200}, "trend_line": null, "activity_lines": {"activity_5": 0.217333, "activity_10": 0.219545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.233, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.21, "high": 0.215, "low": 0.185, "close": 0.185, "volume": 12406200}, "trend_line": null, "activity_lines": {"activity_5": 0.206333, "activity_10": 0.212545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.23, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.8974, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.175, "close": 0.18, "volume": 4428700}, "trend_line": null, "activity_lines": {"activity_5": 0.196, "activity_10": 0.205818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.227059, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.2542, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.18, "close": 0.19, "volume": 1290300}, "trend_line": null, "activity_lines": {"activity_5": 0.191333, "activity_10": 0.201818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.1808, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.185, "close": 0.19, "volume": 2533100}, "trend_line": null, "activity_lines": {"activity_5": 0.188667, "activity_10": 0.198455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.223158, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.4371, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.185, "high": 0.195, "low": 0.185, "close": 0.185, "volume": 1166100}, "trend_line": null, "activity_lines": {"activity_5": 0.186667, "activity_10": 0.194727, "activity_20": 0.207571, "activity_30": null}, "trend_signal": 0, "fair_value": 0.22125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.5953, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.185, "close": 0.195, "volume": 1002200}, "trend_line": null, "activity_lines": {"activity_5": 0.189667, "activity_10": 0.193455, "activity_20": 0.205071, "activity_30": null}, "trend_signal": 0, "fair_value": 0.22, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.8846, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.195, "high": 0.2, "low": 0.19, "close": 0.19, "volume": 1978400}, "trend_line": null, "activity_lines": {"activity_5": 0.190333, "activity_10": 0.191727, "activity_20": 0.20269, "activity_30": null}, "trend_signal": 0, "fair_value": 0.218636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.689, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.18, "close": 0.18, "volume": 1947900}, "trend_line": null, "activity_lines": {"activity_5": 0.187, "activity_10": 0.188636, "activity_20": 0.199643, "activity_30": null}, "trend_signal": 0, "fair_value": 0.216957, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.1216, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.18, "high": 0.185, "low": 0.175, "close": 0.18, "volume": 556800}, "trend_line": null, "activity_lines": {"activity_5": 0.184333, "activity_10": 0.186273, "activity_20": 0.19681, "activity_30": null}, "trend_signal": 0, "fair_value": 0.215417, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9524, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.18, "close": 0.185, "volume": 359200}, "trend_line": null, "activity_lines": {"activity_5": 0.184, "activity_10": 0.185636, "activity_20": 0.19469, "activity_30": null}, "trend_signal": 0, "fair_value": 0.2142, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.3196, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.175, "high": 0.18, "low": 0.175, "close": 0.18, "volume": 424900}, "trend_line": null, "activity_lines": {"activity_5": 0.182, "activity_10": 0.184545, "activity_20": 0.192333, "activity_30": null}, "trend_signal": 0, "fair_value": 0.212885, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.5294, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.18, "high": 0.185, "low": 0.17, "close": 0.18, "volume": 694500}, "trend_line": null, "activity_lines": {"activity_5": 0.181, "activity_10": 0.183545, "activity_20": 0.19031, "activity_30": null}, "trend_signal": 0, "fair_value": 0.211667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.7437, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.175, "high": 0.18, "low": 0.16, "close": 0.165, "volume": 1584000}, "trend_line": null, "activity_lines": {"activity_5": 0.175667, "activity_10": 0.179818, "activity_20": 0.187095, "activity_30": null}, "trend_signal": 0, "fair_value": 0.21, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9362, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.155, "high": 0.175, "low": 0.15, "close": 0.155, "volume": 5452000}, "trend_line": null, "activity_lines": {"activity_5": 0.168, "activity_10": 0.174727, "activity_20": 0.183214, "activity_30": null}, "trend_signal": 0, "fair_value": 0.208103, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.335517, "expectation": {"probability": 29.9363, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.135, "close": 0.145, "volume": 2810400}, "trend_line": 0.206, "activity_lines": {"activity_5": 0.158667, "activity_10": 0.168455, "activity_20": 0.17869, "activity_30": 0.189151}, "trend_signal": 0, "fair_value": 0.206, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.496565, "expectation": {"probability": 29.4737, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.145, "high": 0.155, "low": 0.135, "close": 0.14, "volume": 1671600}, "trend_line": 0.2, "activity_lines": {"activity_5": 0.150333, "activity_10": 0.162, "activity_20": 0.174048, "activity_30": 0.184892}, "trend_signal": 0, "fair_value": 0.203871, "relative_strength": null, "rate_of_change": -2.9126213592232904, "market_dynamics": -0.651354, "expectation": {"probability": 28.0, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.14, "high": 0.165, "low": 0.14, "close": 0.16, "volume": 1035700}, "trend_line": 0.197, "activity_lines": {"activity_5": 0.151333, "activity_10": 0.160182, "activity_20": 0.17169, "activity_30": 0.182312}, "trend_signal": 0, "fair_value": 0.2025, "relative_strength": null, "rate_of_change": -1.5000000000000013, "market_dynamics": -0.533275, "expectation": {"probability": 27.4949, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.145, "close": 0.15, "volume": 476600}, "trend_line": 0.1945, "activity_lines": {"activity_5": 0.150333, "activity_10": 0.157091, "activity_20": 0.168643, "activity_30": 0.17928}, "trend_signal": 0, "fair_value": 0.200909, "relative_strength": null, "rate_of_change": -1.2690355329949248, "market_dynamics": -0.518367, "expectation": {"probability": 30.427, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.135, "close": 0.145, "volume": 328900}, "trend_line": 0.191667, "activity_lines": {"activity_5": 0.148667, "activity_10": 0.153636, "activity_20": 0.165452, "activity_30": 0.176086}, "trend_signal": 0, "fair_value": 0.199265, "relative_strength": null, "rate_of_change": -1.4565552699228803, "market_dynamics": -0.502548, "expectation": {"probability": 29.0816, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.13, "close": 0.145, "volume": 454400}, "trend_line": 0.188667, "activity_lines": {"activity_5": 0.147667, "activity_10": 0.150818, "activity_20": 0.162643, "activity_30": 0.173075}, "trend_signal": 0, "fair_value": 0.197714, "relative_strength": null, "rate_of_change": -1.565214669191881, "market_dynamics": -0.535937, "expectation": {"probability": 26.4912, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.14, "close": 0.14, "volume": 296100}, "trend_line": 0.185, "activity_lines": {"activity_5": 0.145, "activity_10": 0.147818, "activity_20": 0.159667, "activity_30": 0.169935}, "trend_signal": 0, "fair_value": 0.196111, "relative_strength": null, "rate_of_change": -1.9436361419856167, "market_dynamics": -0.718723, "expectation": {"probability": 26.3077, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.14, "high": 0.155, "low": 0.14, "close": 0.155, "volume": 638700}, "trend_line": 0.1825, "activity_lines": {"activity_5": 0.147333, "activity_10": 0.148273, "activity_20": 0.158333, "activity_30": 0.168}, "trend_signal": 0, "fair_value": 0.195, "relative_strength": null, "rate_of_change": -1.3513513513513526, "market_dynamics": -0.412874, "expectation": {"probability": 25.7188, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.155, "high": 0.18, "low": 0.155, "close": 0.175, "volume": 6077200}, "trend_line": 0.180833, "activity_lines": {"activity_5": 0.156667, "activity_10": 0.152818, "activity_20": 0.159024, "activity_30": 0.167516}, "trend_signal": 0, "fair_value": 0.194474, "relative_strength": null, "rate_of_change": -0.9134246575342475, "market_dynamics": 0.058513, "expectation": {"probability": 28.9216, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.17, "high": 0.175, "low": 0.155, "close": 0.165, "volume": 1492500}, "trend_line": 0.179, "activity_lines": {"activity_5": 0.161, "activity_10": 0.155364, "activity_20": 0.158833, "activity_30": 0.166495}, "trend_signal": 0, "fair_value": 0.193718, "relative_strength": null, "rate_of_change": -1.0136424214606854, "market_dynamics": 0.588217, "expectation": {"probability": 30.9593, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.165, "high": 0.175, "low": 0.165, "close": 0.17, "volume": 860400}, "trend_line": 0.177333, "activity_lines": {"activity_5": 0.165667, "activity_10": 0.158636, "activity_20": 0.159238, "activity_30": 0.165914}, "trend_signal": 0, "fair_value": 0.193125, "relative_strength": null, "rate_of_change": -0.9312849162011184, "market_dynamics": 1.105952, "expectation": {"probability": 30.3438, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.165, "high": 0.17, "low": 0.155, "close": 0.155, "volume": 805000}, "trend_line": 0.175167, "activity_lines": {"activity_5": 0.163667, "activity_10": 0.158727, "activity_20": 0.158286, "activity_30": 0.164473}, "trend_signal": 0, "fair_value": 0.192195, "relative_strength": null, "rate_of_change": -1.221430867351255, "market_dynamics": 1.138042, "expectation": {"probability": 32.7517, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.16, "high": 0.165, "low": 0.155, "close": 0.16, "volume": 318800}, "trend_line": 0.173333, "activity_lines": {"activity_5": 0.162333, "activity_10": 0.159455, "activity_20": 0.158, "activity_30": 0.163495}, "trend_signal": 0, "fair_value": 0.191429, "relative_strength": null, "rate_of_change": -1.047000862034517, "market_dynamics": 1.057378, "expectation": {"probability": 31.5427, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.155, "close": 0.155, "volume": 340300}, "trend_line": 0.171167, "activity_lines": {"activity_5": 0.159, "activity_10": 0.159273, "activity_20": 0.157381, "activity_30": 0.162312}, "trend_signal": 0, "fair_value": 0.190581, "relative_strength": null, "rate_of_change": -1.2496177877264998, "market_dynamics": 0.960069, "expectation": {"probability": 34.2893, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.14, "close": 0.15, "volume": 800600}, "trend_line": 0.168667, "activity_lines": {"activity_5": 0.155333, "activity_10": 0.158091, "activity_20": 0.156405, "activity_30": 0.160946}, "trend_signal": 0, "fair_value": 0.189659, "relative_strength": null, "rate_of_change": -1.460561907377007, "market_dynamics": 0.869676, "expectation": {"probability": 33.2126, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.145, "high": 0.155, "low": 0.14, "close": 0.145, "volume": 369200}, "trend_line": 0.1665, "activity_lines": {"activity_5": 0.151, "activity_10": 0.155909, "activity_20": 0.155095, "activity_30": 0.159419}, "trend_signal": 0, "fair_value": 0.188667, "relative_strength": null, "rate_of_change": -1.2847800696046068, "market_dynamics": 0.806977, "expectation": {"probability": 32.014, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.14, "close": 0.15, "volume": 149900}, "trend_line": 0.165333, "activity_lines": {"activity_5": 0.15, "activity_10": 0.154636, "activity_20": 0.154452, "activity_30": 0.158355}, "trend_signal": 0, "fair_value": 0.187826, "relative_strength": null, "rate_of_change": -0.7009009009009016, "market_dynamics": 0.658261, "expectation": {"probability": 30.5389, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.145, "close": 0.15, "volume": 209200}, "trend_line": 0.164333, "activity_lines": {"activity_5": 0.149333, "activity_10": 0.153182, "activity_20": 0.153952, "activity_30": 0.157366}, "trend_signal": 0, "fair_value": 0.187021, "relative_strength": null, "rate_of_change": -0.6048399291127609, "market_dynamics": 0.573613, "expectation": {"probability": 31.5914, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.145, "high": 0.16, "low": 0.145, "close": 0.155, "volume": 1208700}, "trend_line": 0.163167, "activity_lines": {"activity_5": 0.151, "activity_10": 0.152727, "activity_20": 0.154071, "activity_30": 0.156763}, "trend_signal": 0, "fair_value": 0.186354, "relative_strength": null, "rate_of_change": -0.7095349077787177, "market_dynamics": 0.61066, "expectation": {"probability": 31.5022, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.155, "high": 0.165, "low": 0.145, "close": 0.15, "volume": 2678400}, "trend_line": 0.161833, "activity_lines": {"activity_5": 0.151, "activity_10": 0.151727, "activity_20": 0.153762, "activity_30": 0.155914}, "trend_signal": 0, "fair_value": 0.185612, "relative_strength": null, "rate_of_change": -0.8175672776970846, "market_dynamics": 0.660049, "expectation": {"probability": 34.1213, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.145, "close": 0.145, "volume": 659200}, "trend_line": 0.1605, "activity_lines": {"activity_5": 0.149333, "activity_10": 0.150091, "activity_20": 0.153, "activity_30": 0.154828}, "trend_signal": 0, "fair_value": 0.1848, "relative_strength": null, "rate_of_change": -0.8236886172783059, "market_dynamics": 0.663313, "expectation": {"probability": 33.2332, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.14, "close": 0.145, "volume": 385200}, "trend_line": 0.158833, "activity_lines": {"activity_5": 0.147667, "activity_10": 0.148909, "activity_20": 0.152238, "activity_30": 0.153828}, "trend_signal": 0, "fair_value": 0.18402, "relative_strength": null, "rate_of_change": -1.0386292834890978, "market_dynamics": 0.49781, "expectation": {"probability": 31.2303, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.135, "close": 0.145, "volume": 495800}, "trend_line": 0.157333, "activity_lines": {"activity_5": 0.146333, "activity_10": 0.147909, "activity_20": 0.151452, "activity_30": 0.152935}, "trend_signal": 0, "fair_value": 0.183269, "relative_strength": -19.630279, "rate_of_change": -0.9443881309299714, "market_dynamics": 0.170578, "expectation": {"probability": 31.2757, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.135, "high": 0.145, "low": 0.135, "close": 0.145, "volume": 239100}, "trend_line": 0.156167, "activity_lines": {"activity_5": 0.145333, "activity_10": 0.147182, "activity_20": 0.150738, "activity_30": 0.15214}, "trend_signal": 0, "fair_value": 0.182547, "relative_strength": -19.208535, "rate_of_change": -0.7411032650492906, "market_dynamics": -0.119796, "expectation": {"probability": 29.5775, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.145, "high": 0.16, "low": 0.14, "close": 0.145, "volume": 2776300}, "trend_line": 0.155, "activity_lines": {"activity_5": 0.145, "activity_10": 0.146636, "activity_20": 0.150048, "activity_30": 0.151419}, "trend_signal": 0, "fair_value": 0.181852, "relative_strength": -19.432545, "rate_of_change": -0.7472769535177095, "market_dynamics": -0.255743, "expectation": {"probability": 28.1071, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.135, "close": 0.14, "volume": 384800}, "trend_line": 0.1535, "activity_lines": {"activity_5": 0.143333, "activity_10": 0.145273, "activity_20": 0.148881, "activity_30": 0.150452}, "trend_signal": 0, "fair_value": 0.181091, "relative_strength": -20.494317, "rate_of_change": -0.9677419354838719, "market_dynamics": -0.363606, "expectation": {"probability": 29.0809, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.135, "close": 0.14, "volume": 120500}, "trend_line": 0.152167, "activity_lines": {"activity_5": 0.142, "activity_10": 0.144, "activity_20": 0.147738, "activity_30": 0.149581}, "trend_signal": 0, "fair_value": 0.180357, "relative_strength": -19.952702, "rate_of_change": -0.8684039087947888, "market_dynamics": -0.464571, "expectation": {"probability": 25.1282, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.135, "close": 0.135, "volume": 115000}, "trend_line": 0.150667, "activity_lines": {"activity_5": 0.139333, "activity_10": 0.142, "activity_20": 0.146119, "activity_30": 0.148473}, "trend_signal": 0, "fair_value": 0.179561, "relative_strength": -23.099586, "rate_of_change": -0.9857590673404887, "market_dynamics": -0.595021, "expectation": {"probability": 26.972, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.135, "close": 0.14, "volume": 184500}, "trend_line": 0.149833, "activity_lines": {"activity_5": 0.139, "activity_10": 0.141182, "activity_20": 0.145071, "activity_30": 0.147785}, "trend_signal": 0, "fair_value": 0.178879, "relative_strength": -19.276367, "rate_of_change": -0.5535385983659338, "market_dynamics": -0.660001, "expectation": {"probability": 25.7642, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.135, "close": 0.14, "volume": 389100}, "trend_line": 0.149333, "activity_lines": {"activity_5": 0.139, "activity_10": 0.140636, "activity_20": 0.14419, "activity_30": 0.147151}, "trend_signal": 0, "fair_value": 0.17822, "relative_strength": -19.080102, "rate_of_change": -0.33370485807532413, "market_dynamics": -0.560774, "expectation": {"probability": 25.8982, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.14, "high": 0.175, "low": 0.14, "close": 0.15, "volume": 17005200}, "trend_line": 0.1495, "activity_lines": {"activity_5": 0.142667, "activity_10": 0.142091, "activity_20": 0.144381, "activity_30": 0.147194}, "trend_signal": 0, "fair_value": 0.17775, "relative_strength": -13.966883, "rate_of_change": 0.11183060676474757, "market_dynamics": -0.16193, "expectation": {"probability": 23.9583, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.14, "close": 0.14, "volume": 1440800}, "trend_line": 0.1495, "activity_lines": {"activity_5": 0.142333, "activity_10": 0.141636, "activity_20": 0.143714, "activity_30": 0.146581}, "trend_signal": 0, "fair_value": 0.177131, "relative_strength": -18.356061, "rate_of_change": 0.0, "market_dynamics": 0.120042, "expectation": {"probability": 29.6629, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.135, "close": 0.145, "volume": 1261900}, "trend_line": 0.149, "activity_lines": {"activity_5": 0.143667, "activity_10": 0.142182, "activity_20": 0.143595, "activity_30": 0.14629}, "trend_signal": 0, "fair_value": 0.176613, "relative_strength": -13.967422, "rate_of_change": -0.33444816053511733, "market_dynamics": 0.416209, "expectation": {"probability": 28.9032, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.14, "close": 0.145, "volume": 294500}, "trend_line": 0.148833, "activity_lines": {"activity_5": 0.144333, "activity_10": 0.142727, "activity_20": 0.143548, "activity_30": 0.146032}, "trend_signal": 0, "fair_value": 0.176111, "relative_strength": -13.561996, "rate_of_change": -0.11208053691275201, "market_dynamics": 0.712379, "expectation": {"probability": 29.9601, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.14, "close": 0.145, "volume": 985500}, "trend_line": 0.148833, "activity_lines": {"activity_5": 0.144667, "activity_10": 0.143273, "activity_20": 0.143548, "activity_30": 0.145785}, "trend_signal": 0, "fair_value": 0.175625, "relative_strength": -12.630814, "rate_of_change": 0.0, "market_dynamics": 0.785747, "expectation": {"probability": 28.9575, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.14, "close": 0.14, "volume": 259400}, "trend_line": 0.148667, "activity_lines": {"activity_5": 0.143, "activity_10": 0.142909, "activity_20": 0.143095, "activity_30": 0.145215}, "trend_signal": 0, "fair_value": 0.175077, "relative_strength": -15.386765, "rate_of_change": -0.11153440433237219, "market_dynamics": 0.932758, "expectation": {"probability": 29.8583, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.135, "close": 0.14, "volume": 650000}, "trend_line": 0.148667, "activity_lines": {"activity_5": 0.142, "activity_10": 0.142545, "activity_20": 0.142667, "activity_30": 0.144656}, "trend_signal": 0, "fair_value": 0.174545, "relative_strength": -14.842972, "rate_of_change": 0.0, "market_dynamics": 0.942825, "expectation": {"probability": 26.8176, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.13, "close": 0.14, "volume": 921600}, "trend_line": 0.148167, "activity_lines": {"activity_5": 0.141, "activity_10": 0.142182, "activity_20": 0.142286, "activity_30": 0.144097}, "trend_signal": 0, "fair_value": 0.17403, "relative_strength": -13.668852, "rate_of_change": -0.3363221158696957, "market_dynamics": 0.896839, "expectation": {"probability": 26.0116, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.135, "close": 0.14, "volume": 473600}, "trend_line": 0.147, "activity_lines": {"activity_5": 0.140333, "activity_10": 0.141727, "activity_20": 0.141952, "activity_30": 0.14357}, "trend_signal": 0, "fair_value": 0.173529, "relative_strength": -12.480775, "rate_of_change": -0.7876247747474143, "market_dynamics": 0.813529, "expectation": {"probability": 25.1116, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.13, "close": 0.14, "volume": 299400}, "trend_line": 0.146167, "activity_lines": {"activity_5": 0.14, "activity_10": 0.141273, "activity_20": 0.14169, "activity_30": 0.143118}, "trend_signal": 0, "fair_value": 0.173043, "relative_strength": -12.712757, "rate_of_change": -0.566666666666667, "market_dynamics": 0.837497, "expectation": {"probability": 24.2718, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.135, "close": 0.14, "volume": 128600}, "trend_line": 0.145167, "activity_lines": {"activity_5": 0.14, "activity_10": 0.140818, "activity_20": 0.141476, "activity_30": 0.14272}, "trend_signal": 0, "fair_value": 0.172571, "relative_strength": -13.299183, "rate_of_change": -0.6841489529100282, "market_dynamics": 0.852987, "expectation": {"probability": 23.4864, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.13, "close": 0.135, "volume": 613100}, "trend_line": 0.1445, "activity_lines": {"activity_5": 0.138333, "activity_10": 0.139636, "activity_20": 0.14081, "activity_30": 0.142065}, "trend_signal": 0, "fair_value": 0.172042, "relative_strength": -17.185818, "rate_of_change": -0.45947081637011233, "market_dynamics": 0.758618, "expectation": {"probability": 25.6745, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.13, "close": 0.135, "volume": 336600}, "trend_line": 0.143667, "activity_lines": {"activity_5": 0.137, "activity_10": 0.138545, "activity_20": 0.14019, "activity_30": 0.141452}, "trend_signal": 0, "fair_value": 0.171528, "relative_strength": -17.199756, "rate_of_change": -0.5764705882352944, "market_dynamics": 0.497748, "expectation": {"probability": 22.0588, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.135, "close": 0.14, "volume": 128300}, "trend_line": 0.143167, "activity_lines": {"activity_5": 0.137667, "activity_10": 0.138545, "activity_20": 0.140095, "activity_30": 0.141215}, "trend_signal": 0, "fair_value": 0.171096, "relative_strength": -13.140043, "rate_of_change": -0.3480270347400589, "market_dynamics": 0.410204, "expectation": {"probability": 23.4522, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.135, "close": 0.14, "volume": 196700}, "trend_line": 0.142833, "activity_lines": {"activity_5": 0.138333, "activity_10": 0.138636, "activity_20": 0.140024, "activity_30": 0.141011}, "trend_signal": 0, "fair_value": 0.170676, "relative_strength": -13.390649, "rate_of_change": -0.2332939853457857, "market_dynamics": 0.177175, "expectation": {"probability": 23.7697, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.13, "close": 0.135, "volume": 551800}, "trend_line": 0.1425, "activity_lines": {"activity_5": 0.137333, "activity_10": 0.137909, "activity_20": 0.1395, "activity_30": 0.140505}, "trend_signal": 0, "fair_value": 0.1702, "relative_strength": -17.161894, "rate_of_change": -0.23313940055869442, "market_dynamics": -0.011122, "expectation": {"probability": 26.2677, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.13, "close": 0.135, "volume": 290800}, "trend_line": 0.142, "activity_lines": {"activity_5": 0.136667, "activity_10": 0.137273, "activity_20": 0.139, "activity_30": 0.140022}, "trend_signal": 0, "fair_value": 0.169737, "relative_strength": -16.908363, "rate_of_change": -0.3508771929824565, "market_dynamics": -0.095649, "expectation": {"probability": 23.155, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.13, "close": 0.135, "volume": 156300}, "trend_line": 0.1415, "activity_lines": {"activity_5": 0.136, "activity_10": 0.136727, "activity_20": 0.138524, "activity_30": 0.13957}, "trend_signal": 0, "fair_value": 0.169286, "relative_strength": -17.209712, "rate_of_change": -0.3521126760563384, "market_dynamics": -0.38853, "expectation": {"probability": 22.6126, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.13, "close": 0.13, "volume": 439100}, "trend_line": 0.140667, "activity_lines": {"activity_5": 0.133667, "activity_10": 0.135364, "activity_20": 0.137571, "activity_30": 0.138828}, "trend_signal": 0, "fair_value": 0.168782, "relative_strength": -19.273838, "rate_of_change": -0.5886925795053007, "market_dynamics": -0.59138, "expectation": {"probability": 24.6682, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.13, "high": 0.15, "low": 0.13, "close": 0.14, "volume": 4017400}, "trend_line": 0.140333, "activity_lines": {"activity_5": 0.135333, "activity_10": 0.136, "activity_20": 0.137619, "activity_30": 0.138785}, "trend_signal": 0, "fair_value": 0.168418, "relative_strength": -12.81108, "rate_of_change": -0.23744019563932778, "market_dynamics": -0.340183, "expectation": {"probability": 23.0246, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.13, "close": 0.135, "volume": 32400}, "trend_line": 0.14, "activity_lines": {"activity_5": 0.135333, "activity_10": 0.135727, "activity_20": 0.13719, "activity_30": 0.138441}, "trend_signal": 0, "fair_value": 0.168, "relative_strength": -16.095911, "rate_of_change": -0.2372927251608673, "market_dynamics": -0.190479, "expectation": {"probability": 25.9342, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.13, "close": 0.13, "volume": 612800}, "trend_line": 0.1395, "activity_lines": {"activity_5": 0.133667, "activity_10": 0.134636, "activity_20": 0.136357, "activity_30": 0.137796}, "trend_signal": 0, "fair_value": 0.167531, "relative_strength": -17.104449, "rate_of_change": -0.35714285714285743, "market_dynamics": -0.152511, "expectation": {"probability": 25.4399, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.125, "close": 0.13, "volume": 769100}, "trend_line": 0.139, "activity_lines": {"activity_5": 0.132333, "activity_10": 0.133636, "activity_20": 0.135571, "activity_30": 0.137183}, "trend_signal": 0, "fair_value": 0.167073, "relative_strength": -16.858571, "rate_of_change": -0.3584229390681007, "market_dynamics": -0.050254, "expectation": {"probability": 22.16, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.11, "close": 0.125, "volume": 713200}, "trend_line": 0.138333, "activity_lines": {"activity_5": 0.129667, "activity_10": 0.131818, "activity_20": 0.134381, "activity_30": 0.13628}, "trend_signal": 0, "fair_value": 0.166566, "relative_strength": -18.826372, "rate_of_change": -0.4798561151079143, "market_dynamics": -0.42273, "expectation": {"probability": 24.3338, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.12, "close": 0.125, "volume": 291800}, "trend_line": 0.137667, "activity_lines": {"activity_5": 0.127333, "activity_10": 0.130273, "activity_20": 0.133286, "activity_30": 0.135419}, "trend_signal": 0, "fair_value": 0.166071, "relative_strength": -19.281589, "rate_of_change": -0.4814469432456463, "market_dynamics": -0.634288, "expectation": {"probability": 21.1936, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.115, "close": 0.12, "volume": 160100}, "trend_line": 0.137, "activity_lines": {"activity_5": 0.124333, "activity_10": 0.128091, "activity_20": 0.13181, "activity_30": 0.13428}, "trend_signal": 0, "fair_value": 0.165529, "relative_strength": -21.659669, "rate_of_change": -0.4845024588318194, "market_dynamics": -0.726835, "expectation": {"probability": 23.3985, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.11, "close": 0.12, "volume": 1103600}, "trend_line": 0.136333, "activity_lines": {"activity_5": 0.122333, "activity_10": 0.126182, "activity_20": 0.130429, "activity_30": 0.133183}, "trend_signal": 0, "fair_value": 0.165, "relative_strength": -20.428835, "rate_of_change": -0.4868613138686138, "market_dynamics": -0.792604, "expectation": {"probability": 20.3079, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.115, "high": 0.125, "low": 0.115, "close": 0.125, "volume": 756800}, "trend_line": 0.136, "activity_lines": {"activity_5": 0.122667, "activity_10": 0.125455, "activity_20": 0.129619, "activity_30": 0.132452}, "trend_signal": 0, "fair_value": 0.16454, "relative_strength": -16.44256, "rate_of_change": -0.24425487592879194, "market_dynamics": -0.697492, "expectation": {"probability": 21.3669, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.115, "close": 0.12, "volume": 361000}, "trend_line": 0.135333, "activity_lines": {"activity_5": 0.121667, "activity_10": 0.124, "activity_20": 0.128405, "activity_30": 0.131419}, "trend_signal": 0, "fair_value": 0.164034, "relative_strength": -19.574511, "rate_of_change": -0.4904411764705889, "market_dynamics": -0.690826, "expectation": {"probability": 23.8186, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.115, "close": 0.125, "volume": 134600}, "trend_line": 0.134833, "activity_lines": {"activity_5": 0.122667, "activity_10": 0.123636, "activity_20": 0.127762, "activity_30": 0.130753}, "trend_signal": 0, "fair_value": 0.163596, "relative_strength": -16.901749, "rate_of_change": -0.3694590380764488, "market_dynamics": -0.537335, "expectation": {"probability": 22.322, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.115, "close": 0.125, "volume": 246900}, "trend_line": 0.134, "activity_lines": {"activity_5": 0.123667, "activity_10": 0.123545, "activity_20": 0.12719, "activity_30": 0.130118}, "trend_signal": 0, "fair_value": 0.163167, "relative_strength": -16.229952, "rate_of_change": -0.6178012801020525, "market_dynamics": -0.394634, "expectation": {"probability": 22.6748, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.125, "high": 0.14, "low": 0.12, "close": 0.135, "volume": 1134600}, "trend_line": 0.133833, "activity_lines": {"activity_5": 0.127667, "activity_10": 0.125455, "activity_20": 0.127643, "activity_30": 0.130183}, "trend_signal": 0, "fair_value": 0.162857, "relative_strength": -10.289452, "rate_of_change": -0.12462686567164215, "market_dynamics": -0.092906, "expectation": {"probability": 21.1069, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.125, "close": 0.135, "volume": 418100}, "trend_line": 0.1335, "activity_lines": {"activity_5": 0.130667, "activity_10": 0.127273, "activity_20": 0.128095, "activity_30": 0.130258}, "trend_signal": 0, "fair_value": 0.162554, "relative_strength": -9.265388, "rate_of_change": -0.24881755620811008, "market_dynamics": 0.324165, "expectation": {"probability": 21.3755, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.125, "close": 0.13, "volume": 503700}, "trend_line": 0.133, "activity_lines": {"activity_5": 0.131333, "activity_10": 0.128091, "activity_20": 0.128071, "activity_30": 0.130032}, "trend_signal": 0, "fair_value": 0.162204, "relative_strength": -10.717434, "rate_of_change": -0.3745318352059928, "market_dynamics": 0.522959, "expectation": {"probability": 24.8503, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.125, "close": 0.13, "volume": 71300}, "trend_line": 0.1325, "activity_lines": {"activity_5": 0.131333, "activity_10": 0.128818, "activity_20": 0.128095, "activity_30": 0.129839}, "trend_signal": 0, "fair_value": 0.161862, "relative_strength": -8.550719, "rate_of_change": -0.37593984962406046, "market_dynamics": 0.701698, "expectation": {"probability": 22.7273, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/cc0795ae-5001-4c50-a470-e24a77f1ad56/", "share_image": "https://sharemaestro.com/terminal/cc0795ae-5001-4c50-a470-e24a77f1ad56/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}