{"ticker": {"uuid": "cc08c670-d702-47e1-9a93-2a4a9db5122b", "symbol": "9009", "name": "Bosera Global Exchange Traded Funds Series Open-ended Fund Company - Bosera Hashkey Ether ETF", "exchange": "HKG", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9009 fell 5.37%, moving from 0.20 to 0.19. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -33.26 and has softened across the 12-week window. Market Dynamics is 1.25 on the latest week. Expectation is positive at 55.79%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.19"}, {"label": "12-Week Change", "value": "-5.37%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.79%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-33.26"}, {"label": "Market Dynamics", "value": "1.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.204, "high": 0.204, "low": 0.193, "close": 0.194, "volume": 0}, "trend_line": 0.2467, "activity_lines": {"activity_5": 0.208333, "activity_10": 0.213036, "activity_20": 0.211967, "activity_30": 0.225458}, "trend_signal": 0, "fair_value": 1.422306, "relative_strength": -33.261131, "rate_of_change": -2.400234207788207, "market_dynamics": 1.245843, "expectation": {"probability": 55.7854, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-05-10", "ohlcv": {"open": 3.174, "high": 3.174, "low": 2.98, "close": 3.036, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.036, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.926, "high": 3.014, "low": 2.87, "close": 3.014, "volume": 4220}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.044, "high": 3.808, "low": 3.044, "close": 3.67, "volume": 50260}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.24, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.904, "high": 3.904, "low": 3.71, "close": 3.72, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.36, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.8, "high": 3.84, "low": 3.76, "close": 3.816, "volume": 15730}, "trend_line": null, "activity_lines": {"activity_5": 3.602267, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.4512, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.668, "high": 3.668, "low": 3.492, "close": 3.5, "volume": 40460}, "trend_line": null, "activity_lines": {"activity_5": 3.618533, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.459333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.2178, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.544, "high": 3.592, "low": 3.442, "close": 3.464, "volume": 6140}, "trend_line": null, "activity_lines": {"activity_5": 3.591867, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.46, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.2047, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.408, "high": 3.426, "low": 3.35, "close": 3.426, "volume": 24330}, "trend_line": null, "activity_lines": {"activity_5": 3.522533, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.45575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3699, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.426, "high": 3.426, "low": 2.87, "close": 2.876, "volume": 243290}, "trend_line": null, "activity_lines": {"activity_5": 3.286133, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.391333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.3526, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.92, "high": 3.106, "low": 2.92, "close": 3.068, "volume": 3820}, "trend_line": null, "activity_lines": {"activity_5": 3.17, "activity_10": 3.331891, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.359, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.201, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.33, "high": 3.476, "low": 3.33, "close": 3.39, "volume": 33010}, "trend_line": null, "activity_lines": {"activity_5": 3.211067, "activity_10": 3.337527, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.361818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.4936, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.522, "high": 3.522, "low": 3.156, "close": 3.234, "volume": 21290}, "trend_line": null, "activity_lines": {"activity_5": 3.207467, "activity_10": 3.308364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.351167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.5747, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.34, "high": 3.34, "low": 3.138, "close": 3.138, "volume": 45380}, "trend_line": null, "activity_lines": {"activity_5": 3.1872, "activity_10": 3.257745, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.334769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.6431, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.306, "high": 2.658, "low": 2.16, "close": 2.658, "volume": 246080}, "trend_line": null, "activity_lines": {"activity_5": 3.026133, "activity_10": 3.129527, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.286429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.0382, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.566, "high": 2.712, "low": 2.566, "close": 2.61, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 2.8636, "activity_10": 3.011891, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.241333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.2609, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.61, "high": 2.66, "low": 2.594, "close": 2.654, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 2.746267, "activity_10": 2.924182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.204625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.9501, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.718, "high": 2.718, "low": 2.434, "close": 2.51, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 2.63, "activity_10": 2.825673, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.163765, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.0491, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.434, "high": 2.504, "low": 2.398, "close": 2.398, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 2.524667, "activity_10": 2.724145, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.121222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.6443, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.312, "high": 2.354, "low": 2.312, "close": 2.344, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 2.450667, "activity_10": 2.631491, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.080316, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.1293, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.306, "high": 2.55, "low": 2.306, "close": 2.55, "volume": 21720}, "trend_line": null, "activity_lines": {"activity_5": 2.466267, "activity_10": 2.585964, "activity_20": 2.858771, "activity_30": null}, "trend_signal": 0, "fair_value": 3.0538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.6809, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.638, "high": 2.644, "low": 2.602, "close": 2.644, "volume": 4010}, "trend_line": null, "activity_lines": {"activity_5": 2.5172, "activity_10": 2.566945, "activity_20": 2.819743, "activity_30": null}, "trend_signal": 0, "fair_value": 3.034286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.1048, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.63, "high": 2.63, "low": 2.356, "close": 2.37, "volume": 20000}, "trend_line": null, "activity_lines": {"activity_5": 2.477467, "activity_10": 2.511673, "activity_20": 2.756486, "activity_30": null}, "trend_signal": 0, "fair_value": 3.004091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.8551, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.476, "high": 2.476, "low": 2.386, "close": 2.386, "volume": 3000}, "trend_line": null, "activity_lines": {"activity_5": 2.4524, "activity_10": 2.475018, "activity_20": 2.697819, "activity_30": null}, "trend_signal": 0, "fair_value": 2.977217, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.4265, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.518, "high": 2.62, "low": 2.518, "close": 2.62, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 2.506133, "activity_10": 2.494582, "activity_20": 2.667552, "activity_30": null}, "trend_signal": 0, "fair_value": 2.962333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.1233, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.7, "high": 2.7, "low": 2.468, "close": 2.472, "volume": 127610}, "trend_line": null, "activity_lines": {"activity_5": 2.492133, "activity_10": 2.487927, "activity_20": 2.628429, "activity_30": null}, "trend_signal": 0, "fair_value": 2.94272, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.622, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.478, "high": 2.65, "low": 2.478, "close": 2.492, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 2.49, "activity_10": 2.487418, "activity_20": 2.59761, "activity_30": null}, "trend_signal": 0, "fair_value": 2.925385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.8793, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.444, "high": 2.894, "low": 2.43, "close": 2.894, "volume": 43950}, "trend_line": null, "activity_lines": {"activity_5": 2.632, "activity_10": 2.562945, "activity_20": 2.609876, "activity_30": null}, "trend_signal": 0, "fair_value": 2.924222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.0893, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.122, "high": 3.352, "low": 3.03, "close": 3.028, "volume": 27700}, "trend_line": null, "activity_lines": {"activity_5": 2.783733, "activity_10": 2.655855, "activity_20": 2.637619, "activity_30": null}, "trend_signal": 0, "fair_value": 2.927929, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.3902, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.08, "high": 3.364, "low": 3.08, "close": 3.35, "volume": 8700}, "trend_line": null, "activity_lines": {"activity_5": 3.0, "activity_10": 2.795855, "activity_20": 2.697924, "activity_30": null}, "trend_signal": 0, "fair_value": 2.942483, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.68239, "expectation": {"probability": 48.6188, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.36, "high": 3.62, "low": 3.352, "close": 3.532, "volume": 228840}, "trend_line": 2.962133, "activity_lines": {"activity_5": 3.228267, "activity_10": 2.950655, "activity_20": 2.773305, "activity_30": 2.835243}, "trend_signal": 0, "fair_value": 2.962133, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.101973, "expectation": {"probability": 54.2636, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.714, "high": 3.874, "low": 3.598, "close": 3.874, "volume": 120760}, "trend_line": 2.990067, "activity_lines": {"activity_5": 3.499867, "activity_10": 3.149782, "activity_20": 2.879048, "activity_30": 2.894073}, "trend_signal": 0, "fair_value": 2.991548, "relative_strength": null, "rate_of_change": 0.9430366563553925, "market_dynamics": 1.355225, "expectation": {"probability": 58.3039, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.892, "high": 3.892, "low": 3.618, "close": 3.858, "volume": 11060}, "trend_line": 3.0182, "activity_lines": {"activity_5": 3.674, "activity_10": 3.323636, "activity_20": 2.980962, "activity_30": 2.950069}, "trend_signal": 0, "fair_value": 3.018625, "relative_strength": null, "rate_of_change": 0.9408819267260704, "market_dynamics": 1.396545, "expectation": {"probability": 52.9745, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.934, "high": 3.972, "low": 3.356, "close": 3.356, "volume": 32190}, "trend_line": 3.007733, "activity_lines": {"activity_5": 3.616533, "activity_10": 3.379164, "activity_20": 3.032095, "activity_30": 2.971862}, "trend_signal": 0, "fair_value": 3.028848, "relative_strength": null, "rate_of_change": -0.3467961036379374, "market_dynamics": 1.314382, "expectation": {"probability": 49.3404, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 32.82, "high": 33.540001, "low": 32.82, "close": 32.939999, "volume": 1060}, "trend_line": 3.981733, "activity_lines": {"activity_5": 13.398533, "activity_10": 8.795963, "activity_20": 5.899714, "activity_30": 4.902976}, "trend_signal": 1, "fair_value": 3.908588, "relative_strength": null, "rate_of_change": 32.38319358799468, "market_dynamics": 1.316011, "expectation": {"probability": 54.0881, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.338, "high": 0.339, "low": 0.331, "close": 0.339, "volume": 30000}, "trend_line": 3.865833, "activity_lines": {"activity_5": 10.340866, "activity_10": 7.734036, "activity_20": 5.518276, "activity_30": 4.667961}, "trend_signal": 1, "fair_value": 3.8066, "relative_strength": null, "rate_of_change": -2.9107928633085223, "market_dynamics": 0.959918, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.361, "high": 0.362, "low": 0.326, "close": 0.326, "volume": 0}, "trend_line": 3.760033, "activity_lines": {"activity_5": 7.491733, "activity_10": 6.708527, "activity_20": 5.146414, "activity_30": 4.439585}, "trend_signal": 1, "fair_value": 3.709917, "relative_strength": null, "rate_of_change": -2.736796959413402, "market_dynamics": 0.625261, "expectation": {"probability": 46.2617, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.318, "high": 0.335, "low": 0.315, "close": 0.335, "volume": 2580}, "trend_line": 3.655733, "activity_lines": {"activity_5": 4.882133, "activity_10": 5.724036, "activity_20": 4.786495, "activity_30": 4.218615}, "trend_signal": 1, "fair_value": 3.618703, "relative_strength": null, "rate_of_change": -2.7739118247100447, "market_dynamics": 0.344762, "expectation": {"probability": 49.0196, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.336, "high": 0.342, "low": 0.319, "close": 0.334, "volume": 179104}, "trend_line": 3.552667, "activity_lines": {"activity_5": 2.507067, "activity_10": 4.785891, "activity_20": 4.436838, "activity_30": 4.00431}, "trend_signal": 0, "fair_value": 3.532263, "relative_strength": null, "rate_of_change": -2.8192977988272148, "market_dynamics": -0.057702, "expectation": {"probability": 49.7845, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.334, "high": 0.334, "low": 0.3, "close": 0.316, "volume": 20003}, "trend_line": 3.467333, "activity_lines": {"activity_5": 0.327467, "activity_10": 3.893454, "activity_20": 4.095295, "activity_30": 3.795492}, "trend_signal": 0, "fair_value": 3.449795, "relative_strength": null, "rate_of_change": -2.4019701255423045, "market_dynamics": -0.243735, "expectation": {"probability": 48.2255, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.291, "high": 0.291, "low": 0.225, "close": 0.27, "volume": 587123}, "trend_line": 3.374067, "activity_lines": {"activity_5": 0.307467, "activity_10": 3.047818, "activity_20": 3.759029, "activity_30": 3.589213}, "trend_signal": 0, "fair_value": 3.3703, "relative_strength": null, "rate_of_change": -2.6898483647229687, "market_dynamics": -0.182431, "expectation": {"probability": 45.2941, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.262, "high": 0.268, "low": 0.259, "close": 0.267, "volume": 0}, "trend_line": 3.269967, "activity_lines": {"activity_5": 0.291067, "activity_10": 2.260945, "activity_20": 3.433333, "activity_30": 3.388757}, "trend_signal": 0, "fair_value": 3.29461, "relative_strength": null, "rate_of_change": -3.085297357758465, "market_dynamics": -0.243669, "expectation": {"probability": 42.6987, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.266, "high": 0.272, "low": 0.265, "close": 0.272, "volume": 40000}, "trend_line": 3.171233, "activity_lines": {"activity_5": 0.280267, "activity_10": 1.540564, "activity_20": 3.119433, "activity_30": 3.19534}, "trend_signal": 0, "fair_value": 3.222643, "relative_strength": null, "rate_of_change": -3.019418850404297, "market_dynamics": -0.392694, "expectation": {"probability": 47.8188, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.208, "close": 0.208, "volume": 299000}, "trend_line": 3.073567, "activity_lines": {"activity_5": 0.252333, "activity_10": 0.873745, "activity_20": 2.809429, "activity_30": 3.004163}, "trend_signal": 0, "fair_value": 3.152535, "relative_strength": null, "rate_of_change": -3.079748476381263, "market_dynamics": -0.291627, "expectation": {"probability": 43.4494, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.242, "high": 0.243, "low": 0.205, "close": 0.218, "volume": 164300}, "trend_line": 2.992233, "activity_lines": {"activity_5": 0.236133, "activity_10": 0.265982, "activity_20": 2.510748, "activity_30": 2.819933}, "trend_signal": 0, "fair_value": 3.085841, "relative_strength": null, "rate_of_change": -2.6462413215654648, "market_dynamics": -0.394596, "expectation": {"probability": 47.6263, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.205, "high": 0.205, "low": 0.186, "close": 0.187, "volume": 0}, "trend_line": 2.911467, "activity_lines": {"activity_5": 0.216133, "activity_10": 0.247527, "activity_20": 2.220552, "activity_30": 2.63895}, "trend_signal": 0, "fair_value": 3.021422, "relative_strength": null, "rate_of_change": -2.6991881982452606, "market_dynamics": -0.382819, "expectation": {"probability": 44.3939, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.186, "high": 0.201, "low": 0.186, "close": 0.195, "volume": 3996000}, "trend_line": 2.8295, "activity_lines": {"activity_5": 0.204333, "activity_10": 0.233291, "activity_20": 1.942, "activity_30": 2.463695}, "trend_signal": 0, "fair_value": 2.959978, "relative_strength": null, "rate_of_change": -2.815316127574179, "market_dynamics": -0.201207, "expectation": {"probability": 47.4648, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.204, "high": 0.204, "low": 0.189, "close": 0.189, "volume": 2665700}, "trend_line": 2.752133, "activity_lines": {"activity_5": 0.195333, "activity_10": 0.220345, "activity_20": 1.673814, "activity_30": 2.29334}, "trend_signal": 0, "fair_value": 2.901021, "relative_strength": null, "rate_of_change": -2.7342993461742267, "market_dynamics": -0.128785, "expectation": {"probability": 45.1883, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.18, "high": 0.187, "low": 0.177, "close": 0.179, "volume": 3147900}, "trend_line": 2.678167, "activity_lines": {"activity_5": 0.188533, "activity_10": 0.208236, "activity_20": 1.417557, "activity_30": 2.127331}, "trend_signal": 0, "fair_value": 2.844312, "relative_strength": null, "rate_of_change": -2.6875881361838245, "market_dynamics": -0.099595, "expectation": {"probability": 43.607, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.151, "high": 0.158, "low": 0.14, "close": 0.153, "volume": 1684700}, "trend_line": 2.605133, "activity_lines": {"activity_5": 0.175, "activity_10": 0.194218, "activity_20": 1.17239, "activity_30": 1.964417}, "trend_signal": 0, "fair_value": 2.789388, "relative_strength": null, "rate_of_change": -2.727014409482316, "market_dynamics": -0.081661, "expectation": {"probability": 41.8605, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.162, "high": 0.163, "low": 0.154, "close": 0.159, "volume": 12744600}, "trend_line": 2.525433, "activity_lines": {"activity_5": 0.1678, "activity_10": 0.184255, "activity_20": 0.943019, "activity_30": 1.806602}, "trend_signal": 0, "fair_value": 2.73678, "relative_strength": null, "rate_of_change": -3.0593447628201664, "market_dynamics": -0.151563, "expectation": {"probability": 44.3223, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.156, "high": 0.179, "low": 0.155, "close": 0.176, "volume": 24274800}, "trend_line": 2.443167, "activity_lines": {"activity_5": 0.168133, "activity_10": 0.1794, "activity_20": 0.731329, "activity_30": 1.655026}, "trend_signal": 0, "fair_value": 2.686569, "relative_strength": null, "rate_of_change": -3.257500792933338, "market_dynamics": -0.192113, "expectation": {"probability": 46.0355, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.174, "high": 0.182, "low": 0.174, "close": 0.18, "volume": 14555600}, "trend_line": 2.370167, "activity_lines": {"activity_5": 0.171067, "activity_10": 0.176927, "activity_20": 0.537629, "activity_30": 1.509015}, "trend_signal": 0, "fair_value": 2.638365, "relative_strength": -94.202822, "rate_of_change": -2.987925098857342, "market_dynamics": -0.149067, "expectation": {"probability": 43.2243, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.179, "high": 0.235, "low": 0.177, "close": 0.233, "volume": 30554800}, "trend_line": 2.2984, "activity_lines": {"activity_5": 0.192267, "activity_10": 0.185764, "activity_20": 0.36649, "activity_30": 1.371133}, "trend_signal": 0, "fair_value": 2.592981, "relative_strength": -92.457415, "rate_of_change": -3.0279300994402467, "market_dynamics": 0.109185, "expectation": {"probability": 48.8223, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.248, "high": 0.268, "low": 0.24, "close": 0.257, "volume": 7705000}, "trend_line": 2.219633, "activity_lines": {"activity_5": 0.217867, "activity_10": 0.198509, "activity_20": 0.21251, "activity_30": 1.23943}, "trend_signal": 0, "fair_value": 2.549722, "relative_strength": -91.68109, "rate_of_change": -3.4270361990950238, "market_dynamics": 0.20188, "expectation": {"probability": 51.5213, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.239, "high": 0.262, "low": 0.233, "close": 0.262, "volume": 5416200}, "trend_line": 2.145967, "activity_lines": {"activity_5": 0.2382, "activity_10": 0.211455, "activity_20": 0.214638, "activity_30": 1.113131}, "trend_signal": 0, "fair_value": 2.508127, "relative_strength": -91.378118, "rate_of_change": -3.3188369428639684, "market_dynamics": 0.265107, "expectation": {"probability": 54.3893, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.254, "high": 0.27, "low": 0.25, "close": 0.259, "volume": 1604500}, "trend_line": 2.071533, "activity_lines": {"activity_5": 0.250667, "activity_10": 0.222491, "activity_20": 0.216848, "activity_30": 0.991391}, "trend_signal": 0, "fair_value": 2.467964, "relative_strength": -91.104243, "rate_of_change": -3.4685528715026885, "market_dynamics": 0.304476, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.259, "high": 0.26, "low": 0.241, "close": 0.241, "volume": 4136000}, "trend_line": 1.9831, "activity_lines": {"activity_5": 0.2516, "activity_10": 0.229091, "activity_20": 0.217662, "activity_30": 0.873292}, "trend_signal": 0, "fair_value": 2.428895, "relative_strength": -91.643333, "rate_of_change": -4.268964095672141, "market_dynamics": 0.23616, "expectation": {"probability": 49.6063, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.246, "high": 0.275, "low": 0.241, "close": 0.25, "volume": 5592000}, "trend_line": 1.8905, "activity_lines": {"activity_5": 0.251467, "activity_10": 0.236382, "activity_20": 0.219781, "activity_30": 0.76148}, "trend_signal": 0, "fair_value": 2.391328, "relative_strength": -91.107078, "rate_of_change": -4.669456910897081, "market_dynamics": 0.239234, "expectation": {"probability": 51.634, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.25, "high": 0.259, "low": 0.248, "close": 0.251, "volume": 1276400}, "trend_line": 1.7872, "activity_lines": {"activity_5": 0.250533, "activity_10": 0.242564, "activity_20": 0.222395, "activity_30": 0.655705}, "trend_signal": 0, "fair_value": 2.355051, "relative_strength": -90.657001, "rate_of_change": -5.464162919862479, "market_dynamics": 0.256758, "expectation": {"probability": 53.605, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.223, "high": 0.246, "low": 0.223, "close": 0.241, "volume": 422600}, "trend_line": 1.6775, "activity_lines": {"activity_5": 0.246667, "activity_10": 0.245145, "activity_20": 0.224367, "activity_30": 0.555951}, "trend_signal": 0, "fair_value": 2.319817, "relative_strength": -91.030515, "rate_of_change": -6.138093106535358, "market_dynamics": 0.289642, "expectation": {"probability": 51.4523, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.243, "high": 0.255, "low": 0.24, "close": 0.25, "volume": 573800}, "trend_line": 1.5567, "activity_lines": {"activity_5": 0.2472, "activity_10": 0.247873, "activity_20": 0.227333, "activity_30": 0.463854}, "trend_signal": 0, "fair_value": 2.285885, "relative_strength": -90.2975, "rate_of_change": -7.2011922503725785, "market_dynamics": 0.325385, "expectation": {"probability": 53.2857, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.253, "high": 0.297, "low": 0.25, "close": 0.294, "volume": 1613900}, "trend_line": 1.4379, "activity_lines": {"activity_5": 0.263, "activity_10": 0.257255, "activity_20": 0.234571, "activity_30": 0.382389}, "trend_signal": 0, "fair_value": 2.253758, "relative_strength": -88.372712, "rate_of_change": -7.6315282328001555, "market_dynamics": 0.441402, "expectation": {"probability": 54.9587, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.294, "high": 0.36, "low": 0.289, "close": 0.356, "volume": 1656200}, "trend_line": 1.3379, "activity_lines": {"activity_5": 0.295933, "activity_10": 0.275836, "activity_20": 0.24761, "activity_30": 0.312589}, "trend_signal": 0, "fair_value": 2.223635, "relative_strength": -85.84114, "rate_of_change": -6.954586549829604, "market_dynamics": 0.652675, "expectation": {"probability": 56.8032, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.372, "high": 0.372, "low": 0.346, "close": 0.358, "volume": 1090100}, "trend_line": 0.251833, "activity_lines": {"activity_5": 0.322467, "activity_10": 0.292545, "activity_20": 0.260133, "activity_30": 0.24937}, "trend_signal": 0, "fair_value": 2.194484, "relative_strength": -85.596091, "rate_of_change": -81.17699379624786, "market_dynamics": 0.902612, "expectation": {"probability": 60.1045, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.378, "high": 0.385, "low": 0.361, "close": 0.359, "volume": 707600}, "trend_line": 0.2525, "activity_lines": {"activity_5": 0.3422, "activity_10": 0.3076, "activity_20": 0.272086, "activity_30": 0.256284}, "trend_signal": 1, "fair_value": 2.166246, "relative_strength": -84.518265, "rate_of_change": 0.26485806069896667, "market_dynamics": 1.142291, "expectation": {"probability": 59.9359, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.35, "high": 0.388, "low": 0.35, "close": 0.384, "volume": 841500}, "trend_line": 0.254433, "activity_lines": {"activity_5": 0.3624, "activity_10": 0.325436, "activity_20": 0.2856, "activity_30": 0.264768}, "trend_signal": 1, "fair_value": 2.139242, "relative_strength": -83.195536, "rate_of_change": 0.7655445544554527, "market_dynamics": 1.343169, "expectation": {"probability": 62.908, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.425, "high": 0.47, "low": 0.421, "close": 0.457, "volume": 757300}, "trend_line": 0.2585, "activity_lines": {"activity_5": 0.398, "activity_10": 0.354273, "activity_20": 0.305167, "activity_30": 0.277837}, "trend_signal": 1, "fair_value": 2.114134, "relative_strength": -79.76919, "rate_of_change": 1.5984561751030673, "market_dynamics": 1.488344, "expectation": {"probability": 66.0326, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.432, "high": 0.432, "low": 0.4, "close": 0.425, "volume": 36000}, "trend_line": 0.261533, "activity_lines": {"activity_5": 0.412067, "activity_10": 0.373364, "activity_20": 0.32041, "activity_30": 0.288578}, "trend_signal": 1, "fair_value": 2.089294, "relative_strength": -80.680478, "rate_of_change": 1.1733075435203124, "market_dynamics": 1.564803, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.45, "high": 0.468, "low": 0.433, "close": 0.431, "volume": 79100}, "trend_line": 0.265367, "activity_lines": {"activity_5": 0.423533, "activity_10": 0.390364, "activity_20": 0.335052, "activity_30": 0.299512}, "trend_signal": 1, "fair_value": 2.065261, "relative_strength": -79.651977, "rate_of_change": 1.4659717894108981, "market_dynamics": 1.592268, "expectation": {"probability": 63.7209, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.43, "high": 0.434, "low": 0.423, "close": 0.433, "volume": 4800}, "trend_line": 0.2708, "activity_lines": {"activity_5": 0.4308, "activity_10": 0.404455, "activity_20": 0.348562, "activity_30": 0.310327}, "trend_signal": 1, "fair_value": 2.041943, "relative_strength": -79.262675, "rate_of_change": 2.047353288087805, "market_dynamics": 1.567099, "expectation": {"probability": 65.7895, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.423, "high": 0.446, "low": 0.421, "close": 0.444, "volume": 1286000}, "trend_line": 0.2767, "activity_lines": {"activity_5": 0.4368, "activity_10": 0.417055, "activity_20": 0.361814, "activity_30": 0.321501}, "trend_signal": 1, "fair_value": 2.019437, "relative_strength": -78.935135, "rate_of_change": 2.178729689807983, "market_dynamics": 1.548971, "expectation": {"probability": 67.9671, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.455, "high": 0.455, "low": 0.441, "close": 0.446, "volume": 1205800}, "trend_line": 0.2825, "activity_lines": {"activity_5": 0.439467, "activity_10": 0.426491, "activity_20": 0.373981, "activity_30": 0.332424}, "trend_signal": 1, "fair_value": 1.997583, "relative_strength": -78.324193, "rate_of_change": 2.096132996024565, "market_dynamics": 1.566329, "expectation": {"probability": 69.8842, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.424, "high": 0.424, "low": 0.388, "close": 0.387, "volume": 1714000}, "trend_line": 0.288467, "activity_lines": {"activity_5": 0.4232, "activity_10": 0.422436, "activity_20": 0.379262, "activity_30": 0.339166}, "trend_signal": 1, "fair_value": 1.975521, "relative_strength": -80.338666, "rate_of_change": 2.112212389380531, "market_dynamics": 1.456451, "expectation": {"probability": 70.625, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.403, "high": 0.439, "low": 0.403, "close": 0.439, "volume": 1000}, "trend_line": 0.295833, "activity_lines": {"activity_5": 0.4268, "activity_10": 0.427273, "activity_20": 0.388762, "activity_30": 0.348877}, "trend_signal": 1, "fair_value": 1.954757, "relative_strength": -78.035278, "rate_of_change": 2.553498320431814, "market_dynamics": 1.388737, "expectation": {"probability": 67.7586, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.445, "high": 0.445, "low": 0.425, "close": 0.425, "volume": 0}, "trend_line": 0.303767, "activity_lines": {"activity_5": 0.4252, "activity_10": 0.428091, "activity_20": 0.396062, "activity_30": 0.357211}, "trend_signal": 1, "fair_value": 1.93436, "relative_strength": -77.482628, "rate_of_change": 2.681918514837762, "market_dynamics": 1.19572, "expectation": {"probability": 68.9013, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.409, "high": 0.409, "low": 0.374, "close": 0.374, "volume": 401800}, "trend_line": 0.309733, "activity_lines": {"activity_5": 0.407133, "activity_10": 0.418436, "activity_20": 0.397729, "activity_30": 0.361742}, "trend_signal": 1, "fair_value": 1.913829, "relative_strength": -78.732892, "rate_of_change": 1.964005306698875, "market_dynamics": 0.850354, "expectation": {"probability": 65.7194, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.396, "high": 0.396, "low": 0.379, "close": 0.381, "volume": 176000}, "trend_line": 0.316133, "activity_lines": {"activity_5": 0.396067, "activity_10": 0.410236, "activity_20": 0.399514, "activity_30": 0.36634}, "trend_signal": 1, "fair_value": 1.893922, "relative_strength": -78.463761, "rate_of_change": 2.0662958096166752, "market_dynamics": 0.601302, "expectation": {"probability": 63.1976, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.413, "high": 0.415, "low": 0.376, "close": 0.376, "volume": 1900}, "trend_line": 0.3227, "activity_lines": {"activity_5": 0.387667, "activity_10": 0.402509, "activity_20": 0.400157, "activity_30": 0.370202}, "trend_signal": 1, "fair_value": 1.874462, "relative_strength": -77.864845, "rate_of_change": 2.077290254418232, "market_dynamics": 0.281407, "expectation": {"probability": 64.16, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.364, "high": 0.364, "low": 0.319, "close": 0.329, "volume": 382100}, "trend_line": 0.328567, "activity_lines": {"activity_5": 0.364333, "activity_10": 0.387127, "activity_20": 0.395724, "activity_30": 0.370609}, "trend_signal": 1, "fair_value": 1.854899, "relative_strength": -80.13887, "rate_of_change": 1.8180973039975246, "market_dynamics": -0.019929, "expectation": {"probability": 59.8077, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.353, "high": 0.353, "low": 0.315, "close": 0.315, "volume": 0}, "trend_line": 0.333767, "activity_lines": {"activity_5": 0.343667, "activity_10": 0.371055, "activity_20": 0.389586, "activity_30": 0.369733}, "trend_signal": 1, "fair_value": 1.83565, "relative_strength": -80.358891, "rate_of_change": 1.582630026752529, "market_dynamics": -0.209411, "expectation": {"probability": 55.615, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.314, "high": 0.314, "low": 0.26, "close": 0.267, "volume": 901500}, "trend_line": 0.3368, "activity_lines": {"activity_5": 0.314333, "activity_10": 0.3484, "activity_20": 0.378524, "activity_30": 0.365426}, "trend_signal": 0, "fair_value": 1.816284, "relative_strength": -81.494273, "rate_of_change": 0.9087177581965887, "market_dynamics": -0.309916, "expectation": {"probability": 55.3514, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.279, "high": 0.3, "low": 0.278, "close": 0.296, "volume": 556600}, "trend_line": 0.340667, "activity_lines": {"activity_5": 0.3018, "activity_10": 0.334236, "activity_20": 0.370143, "activity_30": 0.362794}, "trend_signal": 0, "fair_value": 1.797744, "relative_strength": -78.775442, "rate_of_change": 1.1481591448931145, "market_dynamics": -0.404369, "expectation": {"probability": 56.6239, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.279, "high": 0.312, "low": 0.274, "close": 0.311, "volume": 463400}, "trend_line": 0.343267, "activity_lines": {"activity_5": 0.299933, "activity_10": 0.325527, "activity_20": 0.363181, "activity_30": 0.36088}, "trend_signal": 0, "fair_value": 1.779831, "relative_strength": -76.349222, "rate_of_change": 0.7632086465668795, "market_dynamics": -0.437114, "expectation": {"probability": 57.7963, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.307, "high": 0.325, "low": 0.306, "close": 0.317, "volume": 92100}, "trend_line": 0.345267, "activity_lines": {"activity_5": 0.3044, "activity_10": 0.319291, "activity_20": 0.357005, "activity_30": 0.359185}, "trend_signal": 0, "fair_value": 1.762417, "relative_strength": -73.997249, "rate_of_change": 0.5826368395447281, "market_dynamics": -0.440893, "expectation": {"probability": 59.1138, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.307, "high": 0.307, "low": 0.278, "close": 0.288, "volume": 0}, "trend_line": 0.346133, "activity_lines": {"activity_5": 0.3, "activity_10": 0.31, "activity_20": 0.348262, "activity_30": 0.35549}, "trend_signal": 0, "fair_value": 1.745071, "relative_strength": -74.448389, "rate_of_change": 0.2508203795902978, "market_dynamics": -0.519882, "expectation": {"probability": 57.5992, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.292, "high": 0.296, "low": 0.288, "close": 0.288, "volume": 361900}, "trend_line": 0.3471, "activity_lines": {"activity_5": 0.2974, "activity_10": 0.3032, "activity_20": 0.339857, "activity_30": 0.35174}, "trend_signal": 0, "fair_value": 1.728128, "relative_strength": -11.171296, "rate_of_change": 0.27937237998110426, "market_dynamics": -0.537501, "expectation": {"probability": 58.6648, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.293, "high": 0.297, "low": 0.288, "close": 0.296, "volume": 858000}, "trend_line": 0.348933, "activity_lines": {"activity_5": 0.296067, "activity_10": 0.299418, "activity_20": 0.332671, "activity_30": 0.348443}, "trend_signal": 0, "fair_value": 1.711667, "relative_strength": -9.686283, "rate_of_change": 0.5280898876404417, "market_dynamics": -0.405168, "expectation": {"probability": 57.1693, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.308, "high": 0.317, "low": 0.302, "close": 0.304, "volume": 412000}, "trend_line": 0.350733, "activity_lines": {"activity_5": 0.2974, "activity_10": 0.298636, "activity_20": 0.327014, "activity_30": 0.345544}, "trend_signal": 0, "fair_value": 1.69567, "relative_strength": -6.068138, "rate_of_change": 0.5158583452983879, "market_dynamics": -0.352172, "expectation": {"probability": 58.1752, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.306, "high": 0.325, "low": 0.306, "close": 0.323, "volume": 219000}, "trend_line": 0.353133, "activity_lines": {"activity_5": 0.305533, "activity_10": 0.302618, "activity_20": 0.323743, "activity_30": 0.343755}, "trend_signal": 0, "fair_value": 1.680247, "relative_strength": -1.699613, "rate_of_change": 0.6842812053613312, "market_dynamics": -0.182126, "expectation": {"probability": 59.3146, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.314, "high": 0.314, "low": 0.287, "close": 0.287, "volume": 205000}, "trend_line": 0.354667, "activity_lines": {"activity_5": 0.301267, "activity_10": 0.300164, "activity_20": 0.317557, "activity_30": 0.339488}, "trend_signal": 0, "fair_value": 1.664767, "relative_strength": -11.521666, "rate_of_change": 0.4343972384342544, "market_dynamics": -0.06556, "expectation": {"probability": 57.6199, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.284, "high": 0.293, "low": 0.262, "close": 0.267, "volume": 392800}, "trend_line": 0.355233, "activity_lines": {"activity_5": 0.2904, "activity_10": 0.294582, "activity_20": 0.310162, "activity_30": 0.333832}, "trend_signal": 0, "fair_value": 1.649407, "relative_strength": -18.847625, "rate_of_change": 0.15958631617827734, "market_dynamics": -0.094148, "expectation": {"probability": 56.3652, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.224, "high": 0.227, "low": 0.184, "close": 0.186, "volume": 5167400}, "trend_line": 0.351633, "activity_lines": {"activity_5": 0.253933, "activity_10": 0.274273, "activity_20": 0.295895, "activity_30": 0.322914}, "trend_signal": 0, "fair_value": 1.6335, "relative_strength": -41.162541, "rate_of_change": -1.0134193613769125, "market_dynamics": 0.057845, "expectation": {"probability": 55.891, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.202, "high": 0.204, "low": 0.188, "close": 0.189, "volume": 39893500}, "trend_line": 0.346067, "activity_lines": {"activity_5": 0.2258, "activity_10": 0.256509, "activity_20": 0.283152, "activity_30": 0.312422}, "trend_signal": 0, "fair_value": 1.617968, "relative_strength": -39.773356, "rate_of_change": -1.5829003534935457, "market_dynamics": 0.155398, "expectation": {"probability": 58.7803, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.191, "high": 0.191, "low": 0.189, "close": 0.191, "volume": 16733800}, "trend_line": 0.3405, "activity_lines": {"activity_5": 0.206, "activity_10": 0.241327, "activity_20": 0.271543, "activity_30": 0.302417}, "trend_signal": 0, "fair_value": 1.602787, "relative_strength": -38.344645, "rate_of_change": -1.6086480363628974, "market_dynamics": 0.216835, "expectation": {"probability": 59.553, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.183, "high": 0.2, "low": 0.177, "close": 0.198, "volume": 51952600}, "trend_line": 0.335133, "activity_lines": {"activity_5": 0.197333, "activity_10": 0.229709, "activity_20": 0.261781, "activity_30": 0.293224}, "trend_signal": 0, "fair_value": 1.588, "relative_strength": -36.436248, "rate_of_change": -1.5762114537444964, "market_dynamics": 0.364453, "expectation": {"probability": 60.4372, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.192, "high": 0.207, "low": 0.188, "close": 0.204, "volume": 54159000}, "trend_line": 0.329133, "activity_lines": {"activity_5": 0.1966, "activity_10": 0.220818, "activity_20": 0.253671, "activity_30": 0.284763}, "trend_signal": 0, "fair_value": 1.573583, "relative_strength": -32.169714, "rate_of_change": -1.7903339868052401, "market_dynamics": 0.391265, "expectation": {"probability": 61.2836, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.19, "high": 0.205, "low": 0.189, "close": 0.205, "volume": 17670600}, "trend_line": 0.320733, "activity_lines": {"activity_5": 0.2004, "activity_10": 0.213636, "activity_20": 0.246467, "activity_30": 0.276755}, "trend_signal": 0, "fair_value": 1.559474, "relative_strength": -31.084312, "rate_of_change": -2.5521597652013073, "market_dynamics": 0.250443, "expectation": {"probability": 62.0946, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.219, "high": 0.23, "low": 0.21, "close": 0.21, "volume": 718000}, "trend_line": 0.313567, "activity_lines": {"activity_5": 0.2046, "activity_10": 0.209018, "activity_20": 0.240576, "activity_30": 0.269611}, "trend_signal": 0, "fair_value": 1.545704, "relative_strength": -28.886547, "rate_of_change": -2.2342571547050056, "market_dynamics": 0.122616, "expectation": {"probability": 62.8723, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.2, "high": 0.211, "low": 0.197, "close": 0.201, "volume": 6105800}, "trend_line": 0.3059, "activity_lines": {"activity_5": 0.2044, "activity_10": 0.204473, "activity_20": 0.234619, "activity_30": 0.262348}, "trend_signal": 0, "fair_value": 1.532121, "relative_strength": -31.045116, "rate_of_change": -2.4450914796518703, "market_dynamics": -0.058064, "expectation": {"probability": 57.9668, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.196, "high": 0.207, "low": 0.196, "close": 0.2, "volume": 5112000}, "trend_line": 0.298133, "activity_lines": {"activity_5": 0.2032, "activity_10": 0.201964, "activity_20": 0.229176, "activity_30": 0.255516}, "trend_signal": 0, "fair_value": 1.5188, "relative_strength": -31.852437, "rate_of_change": -2.5390650539392037, "market_dynamics": -0.195708, "expectation": {"probability": 57.1023, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.218, "high": 0.22, "low": 0.212, "close": 0.213, "volume": 4113300}, "trend_line": 0.290433, "activity_lines": {"activity_5": 0.2062, "activity_10": 0.2034, "activity_20": 0.225519, "activity_30": 0.250024}, "trend_signal": 0, "fair_value": 1.505871, "relative_strength": -29.706073, "rate_of_change": -2.582739918090243, "market_dynamics": -0.113568, "expectation": {"probability": 58.9003, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.213, "high": 0.232, "low": 0.213, "close": 0.228, "volume": 518000}, "trend_line": 0.283167, "activity_lines": {"activity_5": 0.2136, "activity_10": 0.208545, "activity_20": 0.223548, "activity_30": 0.245996}, "trend_signal": 0, "fair_value": 1.493343, "relative_strength": -25.679965, "rate_of_change": -2.501781822313578, "market_dynamics": 0.113167, "expectation": {"probability": 62.0433, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.223, "high": 0.233, "low": 0.223, "close": 0.224, "volume": 1379300}, "trend_line": 0.277733, "activity_lines": {"activity_5": 0.218133, "activity_10": 0.2122, "activity_20": 0.221519, "activity_30": 0.242178}, "trend_signal": 0, "fair_value": 1.481019, "relative_strength": -26.545709, "rate_of_change": -1.919008924062477, "market_dynamics": 0.237993, "expectation": {"probability": 58.82, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.233, "high": 0.233, "low": 0.22, "close": 0.22, "volume": 888000}, "trend_line": 0.270433, "activity_lines": {"activity_5": 0.2204, "activity_10": 0.214491, "activity_20": 0.219524, "activity_30": 0.238454}, "trend_signal": 0, "fair_value": 1.468894, "relative_strength": -27.357179, "rate_of_change": -2.6284237019007564, "market_dynamics": 0.510916, "expectation": {"probability": 57.9042, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.229, "high": 0.231, "low": 0.222, "close": 0.222, "volume": 296000}, "trend_line": 0.263667, "activity_lines": {"activity_5": 0.222067, "activity_10": 0.216618, "activity_20": 0.218181, "activity_30": 0.235329}, "trend_signal": 0, "fair_value": 1.457019, "relative_strength": -28.201948, "rate_of_change": -2.501913597822749, "market_dynamics": 0.799992, "expectation": {"probability": 60.5418, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.226, "high": 0.226, "low": 0.219, "close": 0.221, "volume": 0}, "trend_line": 0.258567, "activity_lines": {"activity_5": 0.221933, "activity_10": 0.218127, "activity_20": 0.217057, "activity_30": 0.232576}, "trend_signal": 0, "fair_value": 1.445358, "relative_strength": -27.039878, "rate_of_change": -1.934257984503178, "market_dynamics": 1.001481, "expectation": {"probability": 57.6212, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.206, "high": 0.207, "low": 0.206, "close": 0.207, "volume": 0}, "trend_line": 0.252767, "activity_lines": {"activity_5": 0.2166, "activity_10": 0.216782, "activity_20": 0.214919, "activity_30": 0.229249}, "trend_signal": 0, "fair_value": 1.433785, "relative_strength": -30.363502, "rate_of_change": -2.2431323409406354, "market_dynamics": 1.239477, "expectation": {"probability": 56.7691, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.204, "high": 0.204, "low": 0.193, "close": 0.194, "volume": 0}, "trend_line": 0.2467, "activity_lines": {"activity_5": 0.208333, "activity_10": 0.213036, "activity_20": 0.211967, "activity_30": 0.225458}, "trend_signal": 0, "fair_value": 1.422306, "relative_strength": -33.261131, "rate_of_change": -2.400234207788207, "market_dynamics": 1.245843, "expectation": {"probability": 55.7854, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/cc08c670-d702-47e1-9a93-2a4a9db5122b/", "share_image": "https://sharemaestro.com/terminal/cc08c670-d702-47e1-9a93-2a4a9db5122b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}