{"ticker": {"uuid": "cc0a6168-9612-4158-8d2f-b3e30eeaaf03", "symbol": "FINSW", "name": "Amundi MSCI World Financials UCITS ETF EUR Acc", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FINSW rose 6.29%, moving from 342.27 to 363.81. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -8.11 and has softened across the 12-week window. Market Dynamics is 0.29 on the latest week. Expectation is positive at 58.80%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "363.81"}, {"label": "12-Week Change", "value": "6.29%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.80%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.11"}, {"label": "Market Dynamics", "value": "0.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 370.769989, "high": 371.369995, "low": 363.809998, "close": 363.809998, "volume": 1629}, "trend_line": 355.065663, "activity_lines": {"activity_5": 363.430658, "activity_10": 360.924175, "activity_20": 356.076709, "activity_30": 356.182533}, "trend_signal": 1, "fair_value": 294.534553, "relative_strength": -8.11217, "rate_of_change": 0.1750151426737544, "market_dynamics": 0.294361, "expectation": {"probability": 58.7971, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 210.940002, "high": 212.360001, "low": 208.699997, "close": 211.229996, "volume": 2312}, "trend_line": 212.963666, "activity_lines": {"activity_5": 208.964666, "activity_10": 207.294363, "activity_20": 207.910191, "activity_30": 210.380538}, "trend_signal": 0, "fair_value": 195.472756, "relative_strength": -10.796037, "rate_of_change": -0.12802676252686512, "market_dynamics": -0.28143, "expectation": {"probability": 58.6103, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 211.699997, "high": 212.639999, "low": 209.970001, "close": 211.949997, "volume": 443}, "trend_line": 212.746666, "activity_lines": {"activity_5": 210.381331, "activity_10": 208.309817, "activity_20": 207.949857, "activity_30": 210.31514}, "trend_signal": 0, "fair_value": 195.926667, "relative_strength": -12.495739, "rate_of_change": -0.1018953157953172, "market_dynamics": -0.046946, "expectation": {"probability": 59.1346, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 211.520004, "high": 211.520004, "low": 206.100006, "close": 207.0, "volume": 4968}, "trend_line": 212.243666, "activity_lines": {"activity_5": 209.565998, "activity_10": 208.253272, "activity_20": 207.578905, "activity_30": 209.944387}, "trend_signal": 0, "fair_value": 196.383846, "relative_strength": -12.21582, "rate_of_change": -0.23643143719113058, "market_dynamics": 0.427194, "expectation": {"probability": 54.4789, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 206.350006, "high": 213.089996, "low": 205.889999, "close": 212.639999, "volume": 329}, "trend_line": 212.026999, "activity_lines": {"activity_5": 210.659998, "activity_10": 209.214363, "activity_20": 207.836619, "activity_30": 209.969957}, "trend_signal": 0, "fair_value": 196.867179, "relative_strength": -12.745115, "rate_of_change": -0.1020840829238226, "market_dynamics": 0.616192, "expectation": {"probability": 58.7852, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 213.899994, "high": 214.889999, "low": 210.419998, "close": 210.419998, "volume": 1289}, "trend_line": 211.914666, "activity_lines": {"activity_5": 210.585998, "activity_10": 209.685453, "activity_20": 207.953904, "activity_30": 209.866279}, "trend_signal": 0, "fair_value": 197.334167, "relative_strength": -11.880228, "rate_of_change": -0.052980516882181715, "market_dynamics": 0.649701, "expectation": {"probability": 53.5053, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 210.160004, "high": 213.869995, "low": 209.360001, "close": 211.539993, "volume": 1159}, "trend_line": 212.073999, "activity_lines": {"activity_5": 210.88333, "activity_10": 210.28127, "activity_20": 208.256332, "activity_30": 209.842107}, "trend_signal": 0, "fair_value": 197.791346, "relative_strength": -13.71316, "rate_of_change": 0.07518733979458284, "market_dynamics": 0.68159, "expectation": {"probability": 58.4972, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 210.919998, "high": 219.199997, "low": 210.669998, "close": 218.679993, "volume": 177}, "trend_line": 212.345333, "activity_lines": {"activity_5": 213.539995, "activity_10": 212.003997, "activity_20": 209.301236, "activity_30": 210.2683}, "trend_signal": 0, "fair_value": 198.306025, "relative_strength": -10.957751, "rate_of_change": 0.1279430770766125, "market_dynamics": 0.610662, "expectation": {"probability": 58.5969, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 218.240005, "high": 222.860001, "low": 218.240005, "close": 221.699997, "volume": 593}, "trend_line": 212.734666, "activity_lines": {"activity_5": 216.754662, "activity_10": 213.994724, "activity_20": 210.668189, "activity_30": 210.871827}, "trend_signal": 0, "fair_value": 198.867884, "relative_strength": -11.311848, "rate_of_change": 0.1833489789954524, "market_dynamics": 0.687945, "expectation": {"probability": 59.3939, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 220.149994, "high": 222.210007, "low": 217.309998, "close": 218.839996, "volume": 1000}, "trend_line": 212.744666, "activity_lines": {"activity_5": 218.035995, "activity_10": 215.206178, "activity_20": 211.724664, "activity_30": 211.265719}, "trend_signal": 0, "fair_value": 199.40282, "relative_strength": -9.293157, "rate_of_change": 0.00470069132972945, "market_dynamics": 0.764165, "expectation": {"probability": 54.9804, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 218.270004, "high": 219.889999, "low": 217.119995, "close": 217.809998, "volume": 224}, "trend_line": 212.651333, "activity_lines": {"activity_5": 218.560663, "activity_10": 216.000906, "activity_20": 212.584855, "activity_30": 211.592515}, "trend_signal": 0, "fair_value": 199.899038, "relative_strength": -8.331921, "rate_of_change": -0.04387090015220462, "market_dynamics": 0.813332, "expectation": {"probability": 54.0494, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 217.889999, "high": 218.889999, "low": 212.020004, "close": 212.770004, "volume": 44}, "trend_line": 212.467333, "activity_lines": {"activity_5": 216.912666, "activity_10": 215.744361, "activity_20": 212.860141, "activity_30": 211.600171}, "trend_signal": 0, "fair_value": 200.384423, "relative_strength": -8.356035, "rate_of_change": -0.08652661490722821, "market_dynamics": 0.689487, "expectation": {"probability": 53.6007, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 212.770004, "high": 214.789993, "low": 212.740005, "close": 214.020004, "volume": 421}, "trend_line": 212.110666, "activity_lines": {"activity_5": 215.599335, "activity_10": 215.68709, "activity_20": 213.209665, "activity_30": 211.700343}, "trend_signal": 0, "fair_value": 200.852051, "relative_strength": -8.793431, "rate_of_change": -0.16786910014067313, "market_dynamics": 0.525357, "expectation": {"probability": 57.6892, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 214.300003, "high": 219.199997, "low": 214.300003, "close": 219.199997, "volume": 457}, "trend_line": 211.876666, "activity_lines": {"activity_5": 216.323334, "activity_10": 216.533999, "activity_20": 213.997617, "activity_30": 212.157719}, "trend_signal": 1, "fair_value": 201.368333, "relative_strength": -7.585073, "rate_of_change": -0.11031977052960121, "market_dynamics": 0.517157, "expectation": {"probability": 57.4659, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 219.300003, "high": 219.309998, "low": 216.300003, "close": 217.570007, "volume": 129}, "trend_line": 211.544, "activity_lines": {"activity_5": 216.670669, "activity_10": 216.862728, "activity_20": 214.57019, "activity_30": 212.525032}, "trend_signal": 1, "fair_value": 201.878974, "relative_strength": -6.46107, "rate_of_change": -0.1570092668911399, "market_dynamics": 0.442072, "expectation": {"probability": 56.4679, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 218.899994, "high": 225.880005, "low": 218.710007, "close": 224.100006, "volume": 1024}, "trend_line": 211.450667, "activity_lines": {"activity_5": 219.279337, "activity_10": 218.289093, "activity_20": 215.718571, "activity_30": 213.335097}, "trend_signal": 1, "fair_value": 202.43641, "relative_strength": -5.39344, "rate_of_change": -0.04411989940627067, "market_dynamics": 0.721754, "expectation": {"probability": 57.8648, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 223.699997, "high": 223.839996, "low": 220.410004, "close": 220.149994, "volume": 742}, "trend_line": 211.300333, "activity_lines": {"activity_5": 220.152001, "activity_10": 218.748546, "activity_20": 216.404952, "activity_30": 213.896344}, "trend_signal": 1, "fair_value": 203.007179, "relative_strength": -5.57812, "rate_of_change": -0.07109648890349211, "market_dynamics": 0.862306, "expectation": {"probability": 57.2496, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 218.270004, "high": 219.270004, "low": 217.880005, "close": 219.139999, "volume": 605}, "trend_line": 211.074666, "activity_lines": {"activity_5": 220.196, "activity_10": 218.867819, "activity_20": 216.909285, "activity_30": 214.402128}, "trend_signal": 1, "fair_value": 203.545769, "relative_strength": -4.458264, "rate_of_change": -0.10679916912387791, "market_dynamics": 0.860058, "expectation": {"probability": 56.4408, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 218.830002, "high": 218.830002, "low": 211.619995, "close": 215.830002, "volume": 1052}, "trend_line": 211.145666, "activity_lines": {"activity_5": 218.795334, "activity_10": 218.37691, "activity_20": 217.022571, "activity_30": 214.708924}, "trend_signal": 1, "fair_value": 204.034679, "relative_strength": -4.005693, "rate_of_change": 0.03363738592863529, "market_dynamics": 0.810936, "expectation": {"probability": 55.436, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 214.600006, "high": 219.809998, "low": 214.5, "close": 218.169998, "volume": 760}, "trend_line": 211.810666, "activity_lines": {"activity_5": 218.399333, "activity_10": 218.418182, "activity_20": 217.318761, "activity_30": 215.162107}, "trend_signal": 1, "fair_value": 204.540641, "relative_strength": -3.971718, "rate_of_change": 0.31494844890635454, "market_dynamics": 0.526369, "expectation": {"probability": 56.9155, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 218.059998, "high": 219.449997, "low": 212.309998, "close": 210.550003, "volume": 751}, "trend_line": 212.303, "activity_lines": {"activity_5": 215.423334, "activity_10": 217.086183, "activity_20": 216.832333, "activity_30": 215.080774}, "trend_signal": 1, "fair_value": 204.998333, "relative_strength": -3.931276, "rate_of_change": 0.232440608066451, "market_dynamics": 0.167406, "expectation": {"probability": 56.4228, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 209.160004, "high": 210.389999, "low": 208.0, "close": 207.660004, "volume": 2793}, "trend_line": 212.446333, "activity_lines": {"activity_5": 212.387335, "activity_10": 215.360729, "activity_20": 216.069905, "activity_30": 214.781226}, "trend_signal": 0, "fair_value": 205.475961, "relative_strength": -4.58944, "rate_of_change": 0.06751341243412132, "market_dynamics": -0.17739, "expectation": {"probability": 55.6616, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 207.330002, "high": 216.100006, "low": 207.289993, "close": 217.160004, "volume": 682}, "trend_line": 212.935333, "activity_lines": {"activity_5": 213.35067, "activity_10": 215.455456, "activity_20": 216.229239, "activity_30": 215.085334}, "trend_signal": 1, "fair_value": 205.975192, "relative_strength": -4.66817, "rate_of_change": 0.23017577808697892, "market_dynamics": -0.361882, "expectation": {"probability": 57.9928, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 216.460007, "high": 217.169998, "low": 214.970001, "close": 215.889999, "volume": 725}, "trend_line": 213.246, "activity_lines": {"activity_5": 214.022668, "activity_10": 215.262183, "activity_20": 216.24281, "activity_30": 215.275957}, "trend_signal": 1, "fair_value": 206.394808, "relative_strength": -4.333365, "rate_of_change": 0.1458973462144937, "market_dynamics": -0.531299, "expectation": {"probability": 55.2809, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 217.110001, "high": 221.380005, "low": 216.869995, "close": 221.119995, "volume": 468}, "trend_line": 213.686999, "activity_lines": {"activity_5": 216.434, "activity_10": 216.08, "activity_20": 216.712143, "activity_30": 215.783957}, "trend_signal": 1, "fair_value": 206.82609, "relative_strength": -5.004393, "rate_of_change": 0.2068029412040444, "market_dynamics": -0.38856, "expectation": {"probability": 56.8972, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 220.720001, "high": 222.779999, "low": 220.309998, "close": 222.509995, "volume": 791}, "trend_line": 214.234666, "activity_lines": {"activity_5": 219.111998, "activity_10": 217.085999, "activity_20": 217.273476, "activity_30": 216.353182}, "trend_signal": 1, "fair_value": 207.238462, "relative_strength": -3.859122, "rate_of_change": 0.25629402002132023, "market_dynamics": -0.145034, "expectation": {"probability": 56.9589, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 221.669998, "high": 227.229996, "low": 220.699997, "close": 227.229996, "volume": 1083}, "trend_line": 215.071666, "activity_lines": {"activity_5": 222.565996, "activity_10": 218.979089, "activity_20": 218.226761, "activity_30": 217.191591}, "trend_signal": 1, "fair_value": 207.677628, "relative_strength": -3.137132, "rate_of_change": 0.39069307298753836, "market_dynamics": 0.191292, "expectation": {"probability": 55.7528, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 227.190002, "high": 231.009995, "low": 226.899994, "close": 230.339996, "volume": 1700}, "trend_line": 215.975666, "activity_lines": {"activity_5": 225.751996, "activity_10": 221.308907, "activity_20": 219.401523, "activity_30": 218.176644}, "trend_signal": 1, "fair_value": 208.155064, "relative_strength": -3.05602, "rate_of_change": 0.42032500924598615, "market_dynamics": 0.621117, "expectation": {"probability": 56.6761, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 230.210007, "high": 235.190002, "low": 230.210007, "close": 235.160004, "volume": 745}, "trend_line": 216.899666, "activity_lines": {"activity_5": 229.665998, "activity_10": 224.311453, "activity_20": 220.979809, "activity_30": 219.414344}, "trend_signal": 1, "fair_value": 208.663205, "relative_strength": -0.688608, "rate_of_change": 0.42782597554300705, "market_dynamics": 0.931385, "expectation": {"probability": 56.6761, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 234.309998, "high": 234.899994, "low": 233.199997, "close": 234.660004, "volume": 563}, "trend_line": 217.847666, "activity_lines": {"activity_5": 232.128667, "activity_10": 226.871636, "activity_20": 222.446381, "activity_30": 220.560172}, "trend_signal": 1, "fair_value": 209.156026, "relative_strength": -0.564749, "rate_of_change": 0.4370684462003771, "market_dynamics": 1.082195, "expectation": {"probability": 55.4154, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 234.100006, "high": 238.240005, "low": 233.699997, "close": 234.350006, "volume": 748}, "trend_line": 218.646333, "activity_lines": {"activity_5": 233.585336, "activity_10": 229.075637, "activity_20": 223.808096, "activity_30": 221.624839}, "trend_signal": 1, "fair_value": 209.643013, "relative_strength": -0.412543, "rate_of_change": 0.3666171938697726, "market_dynamics": 1.143722, "expectation": {"probability": 54.451, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 237.770004, "high": 238.470001, "low": 235.009995, "close": 237.75, "volume": 1324}, "trend_line": 219.530333, "activity_lines": {"activity_5": 235.386003, "activity_10": 231.465092, "activity_20": 225.414858, "activity_30": 222.857334}, "trend_signal": 1, "fair_value": 210.102244, "relative_strength": 0.954489, "rate_of_change": 0.4043058888163537, "market_dynamics": 1.185211, "expectation": {"probability": 56.4, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 237.789993, "high": 238.789993, "low": 235.059998, "close": 235.339996, "volume": 306}, "trend_line": 220.31, "activity_lines": {"activity_5": 235.682001, "activity_10": 232.869273, "activity_20": 226.673143, "activity_30": 223.877312}, "trend_signal": 1, "fair_value": 210.535385, "relative_strength": 0.039904, "rate_of_change": 0.3551522877706331, "market_dynamics": 1.107379, "expectation": {"probability": 54.0504, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 236.080002, "high": 236.080002, "low": 233.869995, "close": 235.100006, "volume": 601}, "trend_line": 221.246666, "activity_lines": {"activity_5": 235.564669, "activity_10": 233.899274, "activity_20": 227.807048, "activity_30": 224.831506}, "trend_signal": 1, "fair_value": 210.987564, "relative_strength": 0.732027, "rate_of_change": 0.4251581861921848, "market_dynamics": 1.062376, "expectation": {"probability": 54.1425, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 238.089996, "high": 242.089996, "low": 237.5, "close": 242.479996, "volume": 862}, "trend_line": 222.241333, "activity_lines": {"activity_5": 237.911333, "activity_10": 235.921819, "activity_20": 229.568095, "activity_30": 226.201398}, "trend_signal": 1, "fair_value": 211.52282, "relative_strength": 3.703423, "rate_of_change": 0.4495737802439891, "market_dynamics": 1.127186, "expectation": {"probability": 56.3272, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 243.529999, "high": 247.190002, "low": 240.0, "close": 244.100006, "volume": 941}, "trend_line": 223.364, "activity_lines": {"activity_5": 240.276668, "activity_10": 237.850547, "activity_20": 231.36481, "activity_30": 227.611635}, "trend_signal": 1, "fair_value": 212.001474, "relative_strength": 3.359669, "rate_of_change": 0.5051567072809121, "market_dynamics": 1.190721, "expectation": {"probability": 56.2542, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 243.899994, "high": 244.490005, "low": 242.779999, "close": 243.880005, "volume": 284}, "trend_line": 224.442, "activity_lines": {"activity_5": 241.91867, "activity_10": 239.34673, "activity_20": 233.045334, "activity_30": 228.935248}, "trend_signal": 1, "fair_value": 212.467244, "relative_strength": 1.946661, "rate_of_change": 0.48262029691445485, "market_dynamics": 1.299738, "expectation": {"probability": 54.0504, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 245.490005, "high": 250.889999, "low": 244.610001, "close": 249.929993, "volume": 612}, "trend_line": 225.483667, "activity_lines": {"activity_5": 245.168667, "activity_10": 241.640183, "activity_20": 235.189048, "activity_30": 230.579635}, "trend_signal": 1, "fair_value": 212.945898, "relative_strength": 2.656366, "rate_of_change": 0.4641141141141095, "market_dynamics": 1.512694, "expectation": {"probability": 55.3846, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 250.550003, "high": 253.289993, "low": 247.410004, "close": 253.289993, "volume": 452}, "trend_line": 226.536667, "activity_lines": {"activity_5": 248.565997, "activity_10": 244.188363, "activity_20": 237.506143, "activity_30": 232.373591}, "trend_signal": 1, "fair_value": 213.446667, "relative_strength": 1.100461, "rate_of_change": 0.4669961305889163, "market_dynamics": 1.600889, "expectation": {"probability": 56.2542, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 251.789993, "high": 254.789993, "low": 250.110001, "close": 253.800003, "volume": 1553}, "trend_line": 227.702, "activity_lines": {"activity_5": 250.920665, "activity_10": 246.499636, "activity_20": 239.693429, "activity_30": 234.132516}, "trend_signal": 1, "fair_value": 213.920128, "relative_strength": 0.691623, "rate_of_change": 0.5144125299592246, "market_dynamics": 1.722504, "expectation": {"probability": 56.2542, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 252.320007, "high": 256.890015, "low": 252.009995, "close": 256.200012, "volume": 443}, "trend_line": 228.981668, "activity_lines": {"activity_5": 253.320669, "activity_10": 248.899274, "activity_20": 241.93962, "activity_30": 235.971098}, "trend_signal": 1, "fair_value": 214.360128, "relative_strength": 0.254775, "rate_of_change": 0.5619924287006768, "market_dynamics": 1.818926, "expectation": {"probability": 56.2542, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 254.210007, "high": 258.839996, "low": 254.0, "close": 257.589996, "volume": 1057}, "trend_line": 230.475667, "activity_lines": {"activity_5": 255.377334, "activity_10": 251.154364, "activity_20": 244.10081, "activity_30": 237.816796}, "trend_signal": 1, "fair_value": 214.807564, "relative_strength": -0.746946, "rate_of_change": 0.6524535405166032, "market_dynamics": 1.911642, "expectation": {"probability": 54.5713, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 257.48999, "high": 266.390015, "low": 256.309998, "close": 263.839996, "volume": 4392}, "trend_line": 232.136334, "activity_lines": {"activity_5": 258.603333, "activity_10": 254.185091, "activity_20": 246.619476, "activity_30": 239.969334}, "trend_signal": 1, "fair_value": 215.289167, "relative_strength": 0.434863, "rate_of_change": 0.7205389712572208, "market_dynamics": 2.009166, "expectation": {"probability": 56.2542, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 263.290009, "high": 266.899994, "low": 261.790009, "close": 266.390015, "volume": 242}, "trend_line": 233.709334, "activity_lines": {"activity_5": 261.752005, "activity_10": 257.161275, "activity_20": 249.158716, "activity_30": 242.179249}, "trend_signal": 1, "fair_value": 215.78391, "relative_strength": 0.179063, "rate_of_change": 0.677619040886554, "market_dynamics": 1.891017, "expectation": {"probability": 56.1809, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 267.390015, "high": 267.390015, "low": 260.899994, "close": 262.459991, "volume": 838}, "trend_line": 235.205667, "activity_lines": {"activity_5": 262.717334, "activity_10": 258.854001, "activity_20": 251.083191, "activity_30": 244.03413}, "trend_signal": 1, "fair_value": 216.243269, "relative_strength": 0.77577, "rate_of_change": 0.6402538462584437, "market_dynamics": 1.832558, "expectation": {"probability": 53.972, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 263.820007, "high": 264.679993, "low": 258.100006, "close": 259.410004, "volume": 649}, "trend_line": 236.382667, "activity_lines": {"activity_5": 262.088668, "activity_10": 259.62891, "activity_20": 252.520334, "activity_30": 245.5957}, "trend_signal": 1, "fair_value": 216.680769, "relative_strength": 0.264932, "rate_of_change": 0.5004131129204435, "market_dynamics": 1.631472, "expectation": {"probability": 53.0856, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 260.190002, "high": 262.380005, "low": 254.110001, "close": 257.869995, "volume": 3266}, "trend_line": 237.64, "activity_lines": {"activity_5": 260.732666, "activity_10": 259.845455, "activity_20": 253.635096, "activity_30": 246.981979}, "trend_signal": 1, "fair_value": 217.123526, "relative_strength": -0.821725, "rate_of_change": 0.5319057509406934, "market_dynamics": 1.398382, "expectation": {"probability": 52.6878, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 259.609985, "high": 264.089996, "low": 259.600006, "close": 261.679993, "volume": 1205}, "trend_line": 239.058, "activity_lines": {"activity_5": 260.627997, "activity_10": 260.500363, "activity_20": 254.966809, "activity_30": 248.532946}, "trend_signal": 1, "fair_value": 217.56, "relative_strength": -0.32756, "rate_of_change": 0.5967008921057089, "market_dynamics": 1.115811, "expectation": {"probability": 53.0772, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 262.230011, "high": 262.230011, "low": 260.209991, "close": 260.649994, "volume": 221}, "trend_line": 240.552, "activity_lines": {"activity_5": 260.323995, "activity_10": 260.754362, "activity_20": 256.05119, "activity_30": 249.925978}, "trend_signal": 1, "fair_value": 217.965256, "relative_strength": 1.022118, "rate_of_change": 0.6249529402906407, "market_dynamics": 0.708548, "expectation": {"probability": 51.9401, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 261.01001, "high": 269.179993, "low": 261.01001, "close": 269.179993, "volume": 350}, "trend_line": 242.252333, "activity_lines": {"activity_5": 263.245994, "activity_10": 262.425451, "activity_20": 257.82657, "activity_30": 251.772945}, "trend_signal": 1, "fair_value": 218.414872, "relative_strength": 1.148423, "rate_of_change": 0.7068463367587884, "market_dynamics": 0.488805, "expectation": {"probability": 53.4233, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 269.070007, "high": 270.089996, "low": 266.700012, "close": 269.829987, "volume": 208}, "trend_line": 244.228333, "activity_lines": {"activity_5": 265.936658, "activity_10": 263.935085, "activity_20": 259.499473, "activity_30": 253.552149}, "trend_signal": 1, "fair_value": 218.872115, "relative_strength": -0.75369, "rate_of_change": 0.8156784190804879, "market_dynamics": 0.262188, "expectation": {"probability": 52.983, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 270.51001, "high": 270.730011, "low": 265.630005, "close": 267.290009, "volume": 507}, "trend_line": 246.215999, "activity_lines": {"activity_5": 267.085997, "activity_10": 264.735088, "activity_20": 260.761522, "activity_30": 255.039999}, "trend_signal": 1, "fair_value": 219.299872, "relative_strength": 0.892706, "rate_of_change": 0.8138556143688778, "market_dynamics": 0.095966, "expectation": {"probability": 52.0286, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 267.769989, "high": 269.01001, "low": 264.209991, "close": 266.0, "volume": 8040}, "trend_line": 247.843999, "activity_lines": {"activity_5": 267.177332, "activity_10": 265.124179, "activity_20": 261.760046, "activity_30": 256.316386}, "trend_signal": 1, "fair_value": 219.711282, "relative_strength": 0.418126, "rate_of_change": 0.6612080476541193, "market_dynamics": 0.173213, "expectation": {"probability": 51.2295, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 268.910004, "high": 269.859985, "low": 263.950012, "close": 267.950012, "volume": 335}, "trend_line": 249.579333, "activity_lines": {"activity_5": 267.63067, "activity_10": 265.828545, "activity_20": 262.798285, "activity_30": 257.613548}, "trend_signal": 1, "fair_value": 220.149615, "relative_strength": 0.675536, "rate_of_change": 0.7001718851381165, "market_dynamics": -0.007565, "expectation": {"probability": 54.2731, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 267.5, "high": 268.440002, "low": 261.179993, "close": 262.5, "volume": 3500}, "trend_line": 250.958667, "activity_lines": {"activity_5": 265.78067, "activity_10": 265.513636, "activity_20": 263.161047, "activity_30": 258.44714}, "trend_signal": 1, "fair_value": 220.584744, "relative_strength": 4.539169, "rate_of_change": 0.5526635492691216, "market_dynamics": -0.203973, "expectation": {"probability": 53.806, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 262.829987, "high": 268.109985, "low": 262.309998, "close": 266.429993, "volume": 705}, "trend_line": 252.422666, "activity_lines": {"activity_5": 265.686001, "activity_10": 265.912545, "activity_20": 263.802761, "activity_30": 259.44529}, "trend_signal": 1, "fair_value": 221.013654, "relative_strength": 3.951092, "rate_of_change": 0.5833625981126211, "market_dynamics": -0.353829, "expectation": {"probability": 54.0109, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 266.600006, "high": 269.679993, "low": 266.100006, "close": 267.200012, "volume": 1352}, "trend_line": 253.755, "activity_lines": {"activity_5": 266.07467, "activity_10": 266.32382, "activity_20": 264.411476, "activity_30": 260.398667}, "trend_signal": 1, "fair_value": 221.445192, "relative_strength": 4.601092, "rate_of_change": 0.5278186864566287, "market_dynamics": -0.551279, "expectation": {"probability": 54.1808, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 267.709991, "high": 271.359985, "low": 266.640015, "close": 267.799988, "volume": 504}, "trend_line": 255.003667, "activity_lines": {"activity_5": 266.669332, "activity_10": 266.674545, "activity_20": 264.966285, "activity_30": 261.304795}, "trend_signal": 1, "fair_value": 221.893718, "relative_strength": 2.185909, "rate_of_change": 0.49207582116609005, "market_dynamics": -0.640113, "expectation": {"probability": 55.1408, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 267.480011, "high": 272.890015, "low": 267.480011, "close": 272.559998, "volume": 1572}, "trend_line": 256.250333, "activity_lines": {"activity_5": 268.730664, "activity_10": 267.779454, "activity_20": 265.889332, "activity_30": 262.437462}, "trend_signal": 1, "fair_value": 222.374359, "relative_strength": 2.091066, "rate_of_change": 0.48888159714189705, "market_dynamics": -0.516588, "expectation": {"probability": 56.0976, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 272.829987, "high": 278.519989, "low": 272.23999, "close": 273.899994, "volume": 649}, "trend_line": 257.558333, "activity_lines": {"activity_5": 270.93133, "activity_10": 268.911453, "activity_20": 266.848237, "activity_30": 263.576149}, "trend_signal": 1, "fair_value": 222.855577, "relative_strength": 3.577368, "rate_of_change": 0.5104383610693659, "market_dynamics": -0.28325, "expectation": {"probability": 56.0976, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 275.799988, "high": 275.910004, "low": 271.890015, "close": 275.76001, "volume": 696}, "trend_line": 258.938666, "activity_lines": {"activity_5": 272.992001, "activity_10": 270.295819, "activity_20": 267.888571, "activity_30": 264.750451}, "trend_signal": 1, "fair_value": 223.347243, "relative_strength": 5.358841, "rate_of_change": 0.5359302430335295, "market_dynamics": -0.014345, "expectation": {"probability": 56.0976, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 276.809998, "high": 281.890015, "low": 264.700012, "close": 262.51001, "volume": 639}, "trend_line": 259.764, "activity_lines": {"activity_5": 270.014004, "activity_10": 269.163275, "activity_20": 267.573858, "activity_30": 264.98086}, "trend_signal": 1, "fair_value": 223.709679, "relative_strength": 5.770151, "rate_of_change": 0.3187372564899203, "market_dynamics": -0.160499, "expectation": {"probability": 54.9618, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 257.23999, "high": 264.709991, "low": 249.800003, "close": 264.299988, "volume": 1368}, "trend_line": 260.729333, "activity_lines": {"activity_5": 267.945333, "activity_10": 268.44309, "activity_20": 267.40619, "activity_30": 265.273505}, "trend_signal": 1, "fair_value": 224.06109, "relative_strength": 7.122626, "rate_of_change": 0.3716192390015502, "market_dynamics": -0.43813, "expectation": {"probability": 55.2168, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 265.399994, "high": 275.0, "low": 264.290009, "close": 275.0, "volume": 304}, "trend_line": 262.059333, "activity_lines": {"activity_5": 269.676666, "activity_10": 269.699272, "activity_20": 268.25538, "activity_30": 266.194193}, "trend_signal": 1, "fair_value": 224.508269, "relative_strength": 7.037632, "rate_of_change": 0.5101075451299467, "market_dynamics": -0.639212, "expectation": {"probability": 56.0976, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 273.730011, "high": 275.790009, "low": 271.720001, "close": 275.790009, "volume": 308}, "trend_line": 263.169667, "activity_lines": {"activity_5": 271.508669, "activity_10": 270.97091, "activity_20": 269.13881, "activity_30": 267.080043}, "trend_signal": 1, "fair_value": 224.936026, "relative_strength": 5.243968, "rate_of_change": 0.4236956521598195, "market_dynamics": -0.869653, "expectation": {"probability": 56.2669, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 274.98999, "high": 282.630005, "low": 274.98999, "close": 282.200012, "volume": 302}, "trend_line": 264.439667, "activity_lines": {"activity_5": 275.351339, "activity_10": 273.166367, "activity_20": 270.56924, "activity_30": 268.307807}, "trend_signal": 1, "fair_value": 225.424359, "relative_strength": 5.279612, "rate_of_change": 0.4825784120477615, "market_dynamics": -0.478178, "expectation": {"probability": 57.2202, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 282.529999, "high": 283.790009, "low": 275.600006, "close": 275.600006, "volume": 1427}, "trend_line": 265.497, "activity_lines": {"activity_5": 276.564673, "activity_10": 273.875095, "activity_20": 271.262574, "activity_30": 269.027829}, "trend_signal": 1, "fair_value": 225.879103, "relative_strength": 6.009452, "rate_of_change": 0.3998390302011794, "market_dynamics": -0.193437, "expectation": {"probability": 56.7897, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 276.809998, "high": 280.890015, "low": 273.700012, "close": 277.769989, "volume": 1148}, "trend_line": 266.425, "activity_lines": {"activity_5": 277.628668, "activity_10": 274.825638, "activity_20": 272.078144, "activity_30": 269.819635}, "trend_signal": 1, "fair_value": 226.340897, "relative_strength": 5.827166, "rate_of_change": 0.3495331397341579, "market_dynamics": -0.027676, "expectation": {"probability": 57.1236, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 278.209991, "high": 284.109985, "low": 277.609985, "close": 282.950012, "volume": 1044}, "trend_line": 267.413667, "activity_lines": {"activity_5": 279.521338, "activity_10": 276.536731, "activity_20": 273.310431, "activity_30": 270.885765}, "trend_signal": 1, "fair_value": 226.82359, "relative_strength": 7.003174, "rate_of_change": 0.37108642206998743, "market_dynamics": 0.280834, "expectation": {"probability": 55.8108, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 284.290009, "high": 286.029999, "low": 280.809998, "close": 283.149994, "volume": 481}, "trend_line": 268.392, "activity_lines": {"activity_5": 280.950667, "activity_10": 278.095275, "activity_20": 274.455573, "activity_30": 271.901012}, "trend_signal": 1, "fair_value": 227.305321, "relative_strength": 4.002535, "rate_of_change": 0.3658500371261954, "market_dynamics": 0.33718, "expectation": {"probability": 55.8108, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 283.309998, "high": 287.399994, "low": 282.299988, "close": 287.01001, "volume": 9923}, "trend_line": 269.419, "activity_lines": {"activity_5": 283.176003, "activity_10": 280.187458, "activity_20": 275.901812, "activity_30": 273.102173}, "trend_signal": 1, "fair_value": 227.765385, "relative_strength": 8.766897, "rate_of_change": 0.38264925929237337, "market_dynamics": 0.673556, "expectation": {"probability": 55.8853, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 288.100006, "high": 290.160004, "low": 284.809998, "close": 292.850006, "volume": 1192}, "trend_line": 270.594334, "activity_lines": {"activity_5": 287.027338, "activity_10": 283.136913, "activity_20": 277.822431, "activity_30": 274.613851}, "trend_signal": 1, "fair_value": 228.251667, "relative_strength": 8.455445, "rate_of_change": 0.4362476291575653, "market_dynamics": 0.955134, "expectation": {"probability": 55.8853, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 294.570007, "high": 302.549988, "low": 292.700012, "close": 301.359985, "volume": 536}, "trend_line": 271.845, "activity_lines": {"activity_5": 292.565332, "activity_10": 287.082001, "activity_20": 280.431811, "activity_30": 276.598732}, "trend_signal": 1, "fair_value": 228.770833, "relative_strength": 8.53735, "rate_of_change": 0.4621922349638052, "market_dynamics": 1.102428, "expectation": {"probability": 55.8853, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 300.589996, "high": 301.119995, "low": 297.820007, "close": 296.690002, "volume": 1293}, "trend_line": 272.855, "activity_lines": {"activity_5": 294.973999, "activity_10": 289.504182, "activity_20": 282.428049, "activity_30": 278.201635}, "trend_signal": 1, "fair_value": 229.247692, "relative_strength": 7.92809, "rate_of_change": 0.37153524986664854, "market_dynamics": 1.245044, "expectation": {"probability": 53.656, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 297.880005, "high": 299.790009, "low": 293.959991, "close": 297.329987, "volume": 1710}, "trend_line": 274.017333, "activity_lines": {"activity_5": 296.679995, "activity_10": 291.648361, "activity_20": 284.348381, "activity_30": 279.780667}, "trend_signal": 1, "fair_value": 229.728205, "relative_strength": 8.209205, "rate_of_change": 0.4259892616957687, "market_dynamics": 1.162791, "expectation": {"probability": 54.8398, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 293.869995, "high": 313.730011, "low": 291.920013, "close": 311.98999, "volume": 5285}, "trend_line": 275.769999, "activity_lines": {"activity_5": 302.327325, "activity_10": 296.06636, "activity_20": 287.499047, "activity_30": 282.230516}, "trend_signal": 1, "fair_value": 230.297051, "relative_strength": 15.963834, "rate_of_change": 0.639618662371251, "market_dynamics": 1.343753, "expectation": {"probability": 54.9324, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 313.160004, "high": 319.730011, "low": 313.160004, "close": 317.049988, "volume": 5608}, "trend_line": 277.742666, "activity_lines": {"activity_5": 307.99599, "activity_10": 300.862721, "activity_20": 290.914664, "activity_30": 284.893741}, "trend_signal": 1, "fair_value": 230.919102, "relative_strength": 16.053768, "rate_of_change": 0.7153305316580145, "market_dynamics": 1.503425, "expectation": {"probability": 55.8853, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 317.089996, "high": 326.910004, "low": 316.940002, "close": 326.910004, "volume": 1911}, "trend_line": 279.916999, "activity_lines": {"activity_5": 315.337995, "activity_10": 306.698177, "activity_20": 295.031951, "activity_30": 288.065827}, "trend_signal": 1, "fair_value": 231.6375, "relative_strength": 21.509671, "rate_of_change": 0.7828588352356315, "market_dynamics": 1.680984, "expectation": {"probability": 56.835, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 327.040009, "high": 327.619995, "low": 323.779999, "close": 327.390015, "volume": 1808}, "trend_line": 282.141667, "activity_lines": {"activity_5": 321.136668, "activity_10": 311.727453, "activity_20": 298.913476, "activity_30": 291.128602}, "trend_signal": 1, "fair_value": 232.36359, "relative_strength": 21.338812, "rate_of_change": 0.7947598780880073, "market_dynamics": 1.865453, "expectation": {"probability": 57.7815, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 328.179993, "high": 329.079987, "low": 323.470001, "close": 323.470001, "volume": 1858}, "trend_line": 283.951334, "activity_lines": {"activity_5": 323.582003, "activity_10": 315.235999, "activity_20": 302.160571, "activity_30": 293.794946}, "trend_signal": 1, "fair_value": 233.040449, "relative_strength": 14.806555, "rate_of_change": 0.6414036676121256, "market_dynamics": 1.741684, "expectation": {"probability": 55.6321, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 325.730011, "high": 326.369995, "low": 320.970001, "close": 320.970001, "volume": 3065}, "trend_line": 285.656001, "activity_lines": {"activity_5": 323.451337, "activity_10": 317.556909, "activity_20": 304.933524, "activity_30": 296.183247}, "trend_signal": 1, "fair_value": 233.700769, "relative_strength": 13.074469, "rate_of_change": 0.6003377325214571, "market_dynamics": 1.625075, "expectation": {"probability": 54.8143, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 322.059998, "high": 322.540009, "low": 310.619995, "close": 317.540009, "volume": 5830}, "trend_line": 287.331001, "activity_lines": {"activity_5": 321.578672, "activity_10": 318.636729, "activity_20": 307.164524, "activity_30": 298.24028}, "trend_signal": 1, "fair_value": 234.327308, "relative_strength": 15.131292, "rate_of_change": 0.5863696173496497, "market_dynamics": 1.500081, "expectation": {"probability": 53.9068, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 316.640015, "high": 319.790009, "low": 314.390015, "close": 318.26001, "volume": 1218}, "trend_line": 289.073001, "activity_lines": {"activity_5": 319.91334, "activity_10": 319.398549, "activity_20": 309.202049, "activity_30": 300.2357}, "trend_signal": 1, "fair_value": 234.947308, "relative_strength": 13.631261, "rate_of_change": 0.6062694223516667, "market_dynamics": 1.204486, "expectation": {"probability": 55.0671, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 316.529999, "high": 323.0, "low": 314.690002, "close": 320.649994, "volume": 1487}, "trend_line": 290.829667, "activity_lines": {"activity_5": 319.621336, "activity_10": 320.287639, "activity_20": 311.210239, "activity_30": 302.272926}, "trend_signal": 1, "fair_value": 235.533846, "relative_strength": 14.170743, "rate_of_change": 0.6076894050717645, "market_dynamics": 0.966038, "expectation": {"probability": 55.2349, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 321.0, "high": 322.73999, "low": 319.290009, "close": 317.309998, "volume": 374}, "trend_line": 292.656667, "activity_lines": {"activity_5": 318.665334, "activity_10": 320.13382, "activity_20": 312.682953, "activity_30": 303.981334}, "trend_signal": 1, "fair_value": 236.099423, "relative_strength": 9.546349, "rate_of_change": 0.6282027617217109, "market_dynamics": 0.547301, "expectation": {"probability": 54.0504, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 317.329987, "high": 331.329987, "low": 315.850006, "close": 330.640015, "volume": 1051}, "trend_line": 294.797001, "activity_lines": {"activity_5": 322.563339, "activity_10": 322.040368, "activity_20": 315.227478, "activity_30": 306.431873}, "trend_signal": 1, "fair_value": 236.791795, "relative_strength": 10.093621, "rate_of_change": 0.7313464005246788, "market_dynamics": 0.297888, "expectation": {"probability": 55.9933, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 330.309998, "high": 332.720001, "low": 330.100006, "close": 330.779999, "volume": 2042}, "trend_line": 296.916334, "activity_lines": {"activity_5": 325.863336, "activity_10": 323.633277, "activity_20": 317.554668, "activity_30": 308.753356}, "trend_signal": 1, "fair_value": 237.493269, "relative_strength": 10.048767, "rate_of_change": 0.7189126730634492, "market_dynamics": 0.20363, "expectation": {"probability": 56.8614, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 330.01001, "high": 341.040009, "low": 328.609985, "close": 338.899994, "volume": 4411}, "trend_line": 299.286334, "activity_lines": {"activity_5": 330.987333, "activity_10": 326.452911, "activity_20": 320.39243, "activity_30": 311.461979}, "trend_signal": 1, "fair_value": 238.230962, "relative_strength": 11.564777, "rate_of_change": 0.7982046551874794, "market_dynamics": 0.300005, "expectation": {"probability": 56.8614, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 337.529999, "high": 342.869995, "low": 334.160004, "close": 342.73999, "volume": 6117}, "trend_line": 301.625667, "activity_lines": {"activity_5": 336.01533, "activity_10": 329.752727, "activity_20": 323.30481, "activity_30": 314.265441}, "trend_signal": 1, "fair_value": 238.944808, "relative_strength": 10.687413, "rate_of_change": 0.781637092724725, "market_dynamics": 0.596287, "expectation": {"probability": 57.1, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 344.660004, "high": 344.660004, "low": 338.929993, "close": 340.559998, "volume": 1648}, "trend_line": 303.847668, "activity_lines": {"activity_5": 338.843996, "activity_10": 332.37709, "activity_20": 325.724857, "activity_30": 316.777333}, "trend_signal": 1, "fair_value": 239.691667, "relative_strength": 7.044524, "rate_of_change": 0.7366750389979171, "market_dynamics": 0.575881, "expectation": {"probability": 55.9905, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 340.670013, "high": 344.839996, "low": 337.929993, "close": 338.76001, "volume": 4979}, "trend_line": 305.947668, "activity_lines": {"activity_5": 339.522667, "activity_10": 334.363455, "activity_20": 327.700096, "activity_30": 319.029743}, "trend_signal": 1, "fair_value": 240.45141, "relative_strength": 4.9928, "rate_of_change": 0.6911357963754465, "market_dynamics": 0.62399, "expectation": {"probability": 55.9905, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 337.049988, "high": 342.73999, "low": 332.609985, "close": 342.559998, "volume": 3113}, "trend_line": 308.616, "activity_lines": {"activity_5": 340.926667, "activity_10": 336.717273, "activity_20": 329.79081, "activity_30": 321.391828}, "trend_signal": 1, "fair_value": 241.286731, "relative_strength": 5.249295, "rate_of_change": 0.8721530768457969, "market_dynamics": 0.453037, "expectation": {"probability": 57.6529, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 345.200012, "high": 346.339996, "low": 319.179993, "close": 317.76001, "volume": 1636}, "trend_line": 310.398001, "activity_lines": {"activity_5": 333.278671, "activity_10": 334.107093, "activity_20": 329.282906, "activity_30": 321.981765}, "trend_signal": 1, "fair_value": 241.958654, "relative_strength": -2.339268, "rate_of_change": 0.5774169194079493, "market_dynamics": -0.082196, "expectation": {"probability": 56.073, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 318.839996, "high": 318.839996, "low": 307.309998, "close": 314.98999, "volume": 8755}, "trend_line": 311.731001, "activity_lines": {"activity_5": 326.116667, "activity_10": 331.002363, "activity_20": 328.433096, "activity_30": 322.278022}, "trend_signal": 1, "fair_value": 242.550513, "relative_strength": -3.46901, "rate_of_change": 0.42944864197110916, "market_dynamics": -0.320986, "expectation": {"probability": 55.7407, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 314.929993, "high": 325.519989, "low": 314.899994, "close": 324.220001, "volume": 2257}, "trend_line": 313.345334, "activity_lines": {"activity_5": 323.881333, "activity_10": 329.678727, "activity_20": 328.375191, "activity_30": 323.083764}, "trend_signal": 1, "fair_value": 243.17609, "relative_strength": -1.749707, "rate_of_change": 0.5178609104713291, "market_dynamics": -0.688233, "expectation": {"probability": 56.6038, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 325.149994, "high": 331.899994, "low": 322.940002, "close": 323.470001, "volume": 1157}, "trend_line": 314.721, "activity_lines": {"activity_5": 322.485333, "activity_10": 328.093091, "activity_20": 328.11781, "activity_30": 323.736968}, "trend_signal": 1, "fair_value": 243.819231, "relative_strength": -1.378946, "rate_of_change": 0.4390255257479034, "market_dynamics": -1.022483, "expectation": {"probability": 55.8986, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 320.269989, "high": 326.440002, "low": 286.470001, "close": 286.470001, "volume": 4552}, "trend_line": 315.083333, "activity_lines": {"activity_5": 309.775333, "activity_10": 319.910546, "activity_20": 324.281953, "activity_30": 321.914323}, "trend_signal": 0, "fair_value": 244.226667, "relative_strength": -2.471973, "rate_of_change": 0.11512832000406019, "market_dynamics": -1.028309, "expectation": {"probability": 57.266, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 268.220001, "high": 304.290009, "low": 267.279999, "close": 284.619995, "volume": 2728}, "trend_line": 315.311667, "activity_lines": {"activity_5": 300.187998, "activity_10": 312.197272, "activity_20": 320.415524, "activity_30": 319.948946}, "trend_signal": 0, "fair_value": 244.632372, "relative_strength": -1.485688, "rate_of_change": 0.07246781282462124, "market_dynamics": -1.162323, "expectation": {"probability": 57.0902, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 294.350006, "high": 300.170013, "low": 293.059998, "close": 295.410004, "volume": 673}, "trend_line": 315.727, "activity_lines": {"activity_5": 296.406667, "activity_10": 307.432728, "activity_20": 317.778096, "activity_30": 318.664968}, "trend_signal": 0, "fair_value": 245.125256, "relative_strength": -3.431343, "rate_of_change": 0.13172141835144197, "market_dynamics": -1.247055, "expectation": {"probability": 55.131, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 291.540009, "high": 306.309998, "low": 290.079987, "close": 303.880005, "volume": 898}, "trend_line": 316.418, "activity_lines": {"activity_5": 296.754002, "activity_10": 305.068728, "activity_20": 316.09962, "activity_30": 317.900646}, "trend_signal": 0, "fair_value": 245.690064, "relative_strength": -4.408381, "rate_of_change": 0.2188599644629794, "market_dynamics": -1.299276, "expectation": {"probability": 56.2127, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 305.399994, "high": 314.269989, "low": 305.170013, "close": 313.609985, "volume": 1118}, "trend_line": 317.304666, "activity_lines": {"activity_5": 301.700663, "activity_10": 305.140725, "activity_20": 315.441094, "activity_30": 317.719484}, "trend_signal": 0, "fair_value": 246.356346, "relative_strength": -3.963669, "rate_of_change": 0.28021983578683607, "market_dynamics": -1.274891, "expectation": {"probability": 57.5823, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 313.649994, "high": 320.730011, "low": 311.929993, "close": 320.730011, "volume": 2803}, "trend_line": 318.234, "activity_lines": {"activity_5": 309.678001, "activity_10": 306.964546, "activity_20": 315.495714, "activity_30": 317.940474}, "trend_signal": 0, "fair_value": 247.074615, "relative_strength": -4.464653, "rate_of_change": 0.2928838115478526, "market_dynamics": -1.104936, "expectation": {"probability": 58.8938, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 320.809998, "high": 330.880005, "low": 320.809998, "close": 332.109985, "volume": 1240}, "trend_line": 319.259, "activity_lines": {"activity_5": 319.164663, "activity_10": 311.254361, "activity_20": 316.618951, "activity_30": 318.835698}, "trend_signal": 0, "fair_value": 247.894102, "relative_strength": -4.321908, "rate_of_change": 0.32209003437723, "market_dynamics": -0.835075, "expectation": {"probability": 59.6512, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 328.799988, "high": 331.709991, "low": 322.149994, "close": 322.149994, "volume": 1176}, "trend_line": 320.107666, "activity_lines": {"activity_5": 322.165328, "activity_10": 313.47236, "activity_20": 316.727665, "activity_30": 319.022214}, "trend_signal": 0, "fair_value": 248.584615, "relative_strength": -4.503149, "rate_of_change": 0.26582367294265163, "market_dynamics": -0.596137, "expectation": {"probability": 57.3029, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 325.23999, "high": 331.0, "low": 325.0, "close": 325.410004, "volume": 1199}, "trend_line": 321.043667, "activity_lines": {"activity_5": 324.469997, "activity_10": 316.152907, "activity_20": 317.139713, "activity_30": 319.364301}, "trend_signal": 0, "fair_value": 249.31, "relative_strength": -5.096085, "rate_of_change": 0.29240193204246256, "market_dynamics": -0.372465, "expectation": {"probability": 59.6471, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 325.130005, "high": 330.410004, "low": 323.630005, "close": 328.540009, "volume": 897}, "trend_line": 321.595334, "activity_lines": {"activity_5": 326.382668, "activity_10": 319.380909, "activity_20": 317.811285, "activity_30": 319.847936}, "trend_signal": 0, "fair_value": 250.120192, "relative_strength": -5.475287, "rate_of_change": 0.17183550298780761, "market_dynamics": -0.209464, "expectation": {"probability": 60.4061, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 329.420013, "high": 330.529999, "low": 318.609985, "close": 318.609985, "volume": 1855}, "trend_line": 321.647334, "activity_lines": {"activity_5": 323.989996, "activity_10": 320.71127, "activity_20": 317.547141, "activity_30": 319.655332}, "trend_signal": 0, "fair_value": 250.922756, "relative_strength": -5.638111, "rate_of_change": 0.016169388825778463, "market_dynamics": -0.091736, "expectation": {"probability": 64.9516, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 319.73999, "high": 322.350006, "low": 317.899994, "close": 319.5, "volume": 1271}, "trend_line": 321.400334, "activity_lines": {"activity_5": 322.035331, "activity_10": 321.619088, "activity_20": 317.425713, "activity_30": 319.516795}, "trend_signal": 0, "fair_value": 251.690833, "relative_strength": -4.903864, "rate_of_change": -0.07679218009623362, "market_dynamics": 0.039674, "expectation": {"probability": 58.8605, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 319.790009, "high": 328.190002, "low": 319.230011, "close": 328.190002, "volume": 698}, "trend_line": 321.427, "activity_lines": {"activity_5": 323.817999, "activity_10": 323.472726, "activity_20": 318.224284, "activity_30": 319.954838}, "trend_signal": 0, "fair_value": 252.523013, "relative_strength": -3.61636, "rate_of_change": 0.00829681776249625, "market_dynamics": 0.116882, "expectation": {"probability": 57.3731, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 326.98999, "high": 330.940002, "low": 324.839996, "close": 326.459991, "volume": 698}, "trend_line": 321.526666, "activity_lines": {"activity_5": 324.621329, "activity_10": 324.415815, "activity_20": 318.927379, "activity_30": 320.279547}, "trend_signal": 0, "fair_value": 253.296923, "relative_strength": -3.911729, "rate_of_change": 0.031007351591483136, "market_dynamics": 0.149755, "expectation": {"probability": 56.5974, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 328.440002, "high": 332.179993, "low": 327.299988, "close": 327.359985, "volume": 1214}, "trend_line": 321.739666, "activity_lines": {"activity_5": 325.654659, "activity_10": 325.111995, "activity_20": 319.78333, "activity_30": 320.65589}, "trend_signal": 0, "fair_value": 254.103846, "relative_strength": -4.80424, "rate_of_change": 0.06624644936915507, "market_dynamics": 0.276947, "expectation": {"probability": 57.4231, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 328.359985, "high": 336.73999, "low": 325.559998, "close": 331.779999, "volume": 1599}, "trend_line": 322.214332, "activity_lines": {"activity_5": 328.239994, "activity_10": 326.361814, "activity_20": 321.11452, "activity_30": 321.303653}, "trend_signal": 0, "fair_value": 254.903654, "relative_strength": -4.12736, "rate_of_change": 0.14753107874489224, "market_dynamics": 0.463451, "expectation": {"probability": 57.5809, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 332.579987, "high": 334.959991, "low": 329.679993, "close": 334.399994, "volume": 866}, "trend_line": 322.752332, "activity_lines": {"activity_5": 330.82066, "activity_10": 327.887086, "activity_20": 322.746568, "activity_30": 322.089825}, "trend_signal": 0, "fair_value": 255.688397, "relative_strength": -4.364408, "rate_of_change": 0.16696960580884743, "market_dynamics": 0.597866, "expectation": {"probability": 57.8083, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 336.190002, "high": 340.0, "low": 327.079987, "close": 327.079987, "volume": 766}, "trend_line": 322.966665, "activity_lines": {"activity_5": 329.967991, "activity_10": 328.039812, "activity_20": 323.602233, "activity_30": 322.369029}, "trend_signal": 0, "fair_value": 256.420833, "relative_strength": -4.622053, "rate_of_change": 0.0664078857840611, "market_dynamics": 0.610861, "expectation": {"probability": 57.1376, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 331.470001, "high": 335.890015, "low": 330.450012, "close": 332.440002, "volume": 2067}, "trend_line": 323.470998, "activity_lines": {"activity_5": 330.975995, "activity_10": 329.077449, "activity_20": 324.910805, "activity_30": 322.980212}, "trend_signal": 0, "fair_value": 257.138974, "relative_strength": -6.905379, "rate_of_change": 0.15615636369159988, "market_dynamics": 0.671221, "expectation": {"probability": 57.5347, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 336.890015, "high": 340.75, "low": 336.170013, "close": 340.149994, "volume": 1095}, "trend_line": 323.787997, "activity_lines": {"activity_5": 334.155328, "activity_10": 331.389085, "activity_20": 326.914519, "activity_30": 324.056276}, "trend_signal": 1, "fair_value": 257.907628, "relative_strength": -6.973841, "rate_of_change": 0.09799920300737743, "market_dynamics": 0.707838, "expectation": {"probability": 57.2184, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 338.359985, "high": 343.809998, "low": 338.359985, "close": 343.549988, "volume": 470}, "trend_line": 324.213664, "activity_lines": {"activity_5": 337.615326, "activity_10": 334.107811, "activity_20": 329.162614, "activity_30": 325.331243}, "trend_signal": 1, "fair_value": 258.722628, "relative_strength": -7.412379, "rate_of_change": 0.13146472504969842, "market_dynamics": 0.743764, "expectation": {"probability": 57.8164, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 343.529999, "high": 345.619995, "low": 341.480011, "close": 342.51001, "volume": 607}, "trend_line": 324.333998, "activity_lines": {"activity_5": 339.943998, "activity_10": 336.183996, "activity_20": 331.039853, "activity_30": 326.511653}, "trend_signal": 1, "fair_value": 259.552371, "relative_strength": -5.235944, "rate_of_change": 0.03711564729116844, "market_dynamics": 0.980875, "expectation": {"probability": 58.2045, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 342.720001, "high": 344.609985, "low": 337.320007, "close": 339.01001, "volume": 1016}, "trend_line": 324.209665, "activity_lines": {"activity_5": 340.565336, "activity_10": 337.205453, "activity_20": 332.308093, "activity_30": 327.458492}, "trend_signal": 1, "fair_value": 260.336538, "relative_strength": -4.850854, "rate_of_change": -0.038334864912939394, "market_dynamics": 1.005826, "expectation": {"probability": 57.7111, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 340.170013, "high": 345.0, "low": 337.679993, "close": 343.399994, "volume": 944}, "trend_line": 324.304331, "activity_lines": {"activity_5": 341.854667, "activity_10": 338.828362, "activity_20": 333.786807, "activity_30": 328.696578}, "trend_signal": 1, "fair_value": 261.138461, "relative_strength": -5.74401, "rate_of_change": 0.02919900614314441, "market_dynamics": 1.070748, "expectation": {"probability": 57.3044, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 344.399994, "high": 345.059998, "low": 337.390015, "close": 344.23999, "volume": 1285}, "trend_line": 324.486997, "activity_lines": {"activity_5": 342.693331, "activity_10": 340.295997, "activity_20": 335.15733, "activity_30": 329.982749}, "trend_signal": 1, "fair_value": 262.033205, "relative_strength": -4.893897, "rate_of_change": 0.05632548891244482, "market_dynamics": 1.329296, "expectation": {"probability": 57.9044, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 343.549988, "high": 345.920013, "low": 341.790009, "close": 345.920013, "volume": 968}, "trend_line": 324.598998, "activity_lines": {"activity_5": 343.819336, "activity_10": 341.762182, "activity_20": 336.541998, "activity_30": 331.365525}, "trend_signal": 1, "fair_value": 262.962115, "relative_strength": -5.169251, "rate_of_change": 0.03451632917050931, "market_dynamics": 1.472366, "expectation": {"probability": 58.2981, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 346.200012, "high": 346.619995, "low": 342.100006, "close": 346.290009, "volume": 3007}, "trend_line": 325.549998, "activity_lines": {"activity_5": 344.910671, "activity_10": 343.038548, "activity_20": 337.841952, "activity_30": 332.764945}, "trend_signal": 1, "fair_value": 263.886282, "relative_strength": -6.297494, "rate_of_change": 0.2929768748084743, "market_dynamics": 1.699588, "expectation": {"probability": 58.511, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 345.790009, "high": 349.399994, "low": 339.040009, "close": 339.040009, "volume": 1292}, "trend_line": 326.351665, "activity_lines": {"activity_5": 343.33334, "activity_10": 342.780549, "activity_20": 338.383905, "activity_30": 333.635268}, "trend_signal": 1, "fair_value": 264.754423, "relative_strength": -5.518738, "rate_of_change": 0.2462500399093871, "market_dynamics": 1.519151, "expectation": {"probability": 58.7488, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 342.049988, "high": 345.98999, "low": 329.149994, "close": 335.359985, "volume": 3340}, "trend_line": 326.722998, "activity_lines": {"activity_5": 340.527334, "activity_10": 341.636001, "activity_20": 338.494951, "activity_30": 334.21645}, "trend_signal": 1, "fair_value": 265.591217, "relative_strength": -5.782845, "rate_of_change": 0.11378308733310516, "market_dynamics": 1.039006, "expectation": {"probability": 58.2677, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 339.190002, "high": 343.109985, "low": 337.73999, "close": 343.020508, "volume": 1395}, "trend_line": 327.374682, "activity_lines": {"activity_5": 340.810836, "activity_10": 341.831184, "activity_20": 339.28819, "activity_30": 335.267902}, "trend_signal": 1, "fair_value": 266.427823, "relative_strength": -5.186243, "rate_of_change": 0.19946070646670203, "market_dynamics": 0.585014, "expectation": {"probability": 57.7262, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 345.230011, "high": 345.230011, "low": 340.450012, "close": 345.200012, "volume": 1425}, "trend_line": 329.332349, "activity_lines": {"activity_5": 341.902138, "activity_10": 342.37045, "activity_20": 340.220046, "activity_30": 336.417923}, "trend_signal": 1, "fair_value": 267.259746, "relative_strength": -5.981308, "rate_of_change": 0.5979897370316545, "market_dynamics": 0.103349, "expectation": {"probability": 57.8624, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 343.630005, "high": 347.899994, "low": 340.359985, "close": 340.359985, "volume": 1715}, "trend_line": 331.190348, "activity_lines": {"activity_5": 341.428098, "activity_10": 341.99971, "activity_20": 340.564328, "activity_30": 337.129384}, "trend_signal": 1, "fair_value": 268.035003, "relative_strength": -6.470457, "rate_of_change": 0.5641714230750984, "market_dynamics": -0.092379, "expectation": {"probability": 59.3679, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 347.369995, "high": 353.040009, "low": 344.369995, "close": 345.73999, "volume": 828}, "trend_line": 332.868015, "activity_lines": {"activity_5": 343.142728, "activity_10": 342.646244, "activity_20": 341.321659, "activity_30": 338.06807}, "trend_signal": 1, "fair_value": 268.8509, "relative_strength": -7.019664, "rate_of_change": 0.5065567309346957, "market_dynamics": -0.151549, "expectation": {"probability": 59.6894, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 344.619995, "high": 345.380005, "low": 336.420013, "close": 339.079987, "volume": 730}, "trend_line": 334.041347, "activity_lines": {"activity_5": 342.190692, "activity_10": 341.959505, "activity_20": 341.361131, "activity_30": 338.468843}, "trend_signal": 1, "fair_value": 269.600836, "relative_strength": -5.572191, "rate_of_change": 0.35249166249871117, "market_dynamics": -0.385914, "expectation": {"probability": 59.5308, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 341.970001, "high": 350.309998, "low": 340.480011, "close": 350.309998, "volume": 1407}, "trend_line": 335.264681, "activity_lines": {"activity_5": 344.733993, "activity_10": 343.393133, "activity_20": 342.410034, "activity_30": 339.518433}, "trend_signal": 1, "fair_value": 270.441669, "relative_strength": -3.630336, "rate_of_change": 0.36622232875860805, "market_dynamics": -0.397539, "expectation": {"probability": 59.6594, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 347.339996, "high": 351.559998, "low": 346.660004, "close": 351.980011, "volume": 611}, "trend_line": 336.306348, "activity_lines": {"activity_5": 347.347998, "activity_10": 345.020035, "activity_20": 343.508699, "activity_30": 340.596842}, "trend_signal": 1, "fair_value": 271.327503, "relative_strength": -3.072558, "rate_of_change": 0.3106998914687402, "market_dynamics": -0.354236, "expectation": {"probability": 60.3709, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 350.609985, "high": 359.420013, "low": 350.48999, "close": 357.369995, "volume": 2615}, "trend_line": 337.148348, "activity_lines": {"activity_5": 351.306665, "activity_10": 347.516752, "activity_20": 345.024506, "activity_30": 341.955787}, "trend_signal": 1, "fair_value": 272.292951, "relative_strength": -1.547965, "rate_of_change": 0.25036696601397024, "market_dynamics": -0.031888, "expectation": {"probability": 61.1402, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 359.609985, "high": 362.850006, "low": 355.709991, "close": 362.850006, "volume": 1470}, "trend_line": 338.505015, "activity_lines": {"activity_5": 355.958002, "activity_10": 350.808381, "activity_20": 346.952838, "activity_30": 343.613958}, "trend_signal": 1, "fair_value": 273.269298, "relative_strength": -2.525105, "rate_of_change": 0.4023946752365566, "market_dynamics": 0.466903, "expectation": {"probability": 59.7905, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 360.820007, "high": 363.980011, "low": 360.170013, "close": 362.839996, "volume": 960}, "trend_line": 339.752681, "activity_lines": {"activity_5": 359.465334, "activity_10": 353.66528, "activity_20": 348.709883, "activity_30": 345.183957}, "trend_signal": 1, "fair_value": 274.248913, "relative_strength": -1.929733, "rate_of_change": 0.36858124539158776, "market_dynamics": 0.709707, "expectation": {"probability": 60.7309, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 365.019989, "high": 365.920013, "low": 361.649994, "close": 362.73999, "volume": 2026}, "trend_line": 340.892681, "activity_lines": {"activity_5": 361.35533, "activity_10": 356.004361, "activity_20": 350.312641, "activity_30": 346.667009}, "trend_signal": 1, "fair_value": 275.173272, "relative_strength": -3.299953, "rate_of_change": 0.33553819108788324, "market_dynamics": 1.019318, "expectation": {"probability": 60.0617, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 363.730011, "high": 372.26001, "low": 363.730011, "close": 372.26001, "volume": 714}, "trend_line": 342.681015, "activity_lines": {"activity_5": 365.59, "activity_10": 359.715818, "activity_20": 352.714497, "activity_30": 348.690708}, "trend_signal": 1, "fair_value": 276.145387, "relative_strength": -1.30423, "rate_of_change": 0.5246032254943075, "market_dynamics": 1.101734, "expectation": {"probability": 59.1054, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 367.01001, "high": 369.679993, "low": 362.649994, "close": 368.049988, "volume": 1009}, "trend_line": 344.299348, "activity_lines": {"activity_5": 367.06933, "activity_10": 362.169816, "activity_20": 354.578684, "activity_30": 350.327416}, "trend_signal": 1, "fair_value": 277.105387, "relative_strength": -2.347025, "rate_of_change": 0.47225639272721515, "market_dynamics": 1.164214, "expectation": {"probability": 59.9692, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 363.980011, "high": 366.380005, "low": 356.059998, "close": 356.359985, "volume": 1939}, "trend_line": 345.238347, "activity_lines": {"activity_5": 363.939992, "activity_10": 361.994905, "activity_20": 355.207918, "activity_30": 351.105521}, "trend_signal": 1, "fair_value": 277.949233, "relative_strength": -3.138121, "rate_of_change": 0.27272749874622676, "market_dynamics": 1.123526, "expectation": {"probability": 59.168, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 355.850006, "high": 358.709991, "low": 353.540009, "close": 356.950012, "volume": 1796}, "trend_line": 346.254681, "activity_lines": {"activity_5": 361.439998, "activity_10": 361.73418, "activity_20": 355.810727, "activity_30": 351.861113}, "trend_signal": 1, "fair_value": 278.787246, "relative_strength": -4.132731, "rate_of_change": 0.2943861853214206, "market_dynamics": 0.911965, "expectation": {"probability": 58.1443, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 356.809998, "high": 365.709991, "low": 356.570007, "close": 362.329987, "volume": 995}, "trend_line": 347.420348, "activity_lines": {"activity_5": 361.125995, "activity_10": 362.126723, "activity_20": 356.86139, "activity_30": 352.898229}, "trend_signal": 1, "fair_value": 279.651221, "relative_strength": -3.122372, "rate_of_change": 0.3366501780231485, "market_dynamics": 0.613396, "expectation": {"probability": 58.229, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 365.149994, "high": 365.859985, "low": 350.0, "close": 353.809998, "volume": 1259}, "trend_line": 348.154681, "activity_lines": {"activity_5": 357.999329, "activity_10": 360.751632, "activity_20": 357.014483, "activity_30": 353.310464}, "trend_signal": 1, "fair_value": 280.464746, "relative_strength": -4.205184, "rate_of_change": 0.21136729734666906, "market_dynamics": 0.225434, "expectation": {"probability": 59.2308, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 352.730011, "high": 359.850006, "low": 352.730011, "close": 358.790009, "volume": 3873}, "trend_line": 348.967682, "activity_lines": {"activity_5": 357.762667, "activity_10": 360.248726, "activity_20": 357.604291, "activity_30": 353.996615}, "trend_signal": 1, "fair_value": 281.324554, "relative_strength": -4.78795, "rate_of_change": 0.23351718197924862, "market_dynamics": 0.082125, "expectation": {"probability": 58.9602, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 358.630005, "high": 360.769989, "low": 350.799988, "close": 355.980011, "volume": 2930}, "trend_line": 349.931016, "activity_lines": {"activity_5": 357.206671, "activity_10": 359.209092, "activity_20": 357.866956, "activity_30": 354.449023}, "trend_signal": 1, "fair_value": 282.158336, "relative_strength": -6.715969, "rate_of_change": 0.27605249703322804, "market_dynamics": -0.020981, "expectation": {"probability": 60.562, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 348.630005, "high": 354.160004, "low": 344.369995, "close": 344.369995, "volume": 11276}, "trend_line": 350.328683, "activity_lines": {"activity_5": 352.806002, "activity_10": 356.183455, "activity_20": 356.943239, "activity_30": 354.090247}, "trend_signal": 1, "fair_value": 282.995964, "relative_strength": -3.408427, "rate_of_change": 0.11364154128024267, "market_dynamics": -0.247332, "expectation": {"probability": 60.5948, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 342.140015, "high": 348.75, "low": 339.670013, "close": 342.269989, "volume": 14153}, "trend_line": 350.399349, "activity_lines": {"activity_5": 348.543998, "activity_10": 353.111817, "activity_20": 355.776617, "activity_30": 353.570332}, "trend_signal": 0, "fair_value": 283.919362, "relative_strength": -4.25786, "rate_of_change": 0.020171342921401655, "market_dynamics": -0.369129, "expectation": {"probability": 64.9259, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 342.48999, "high": 347.899994, "low": 336.48999, "close": 337.059998, "volume": 2130}, "trend_line": 350.183016, "activity_lines": {"activity_5": 343.882664, "activity_10": 349.465089, "activity_20": 354.117379, "activity_30": 352.709728}, "trend_signal": 0, "fair_value": 284.825003, "relative_strength": -2.364903, "rate_of_change": -0.06173898456642489, "market_dynamics": -0.729362, "expectation": {"probability": 64.6452, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 332.25, "high": 344.380005, "low": 332.25, "close": 335.109985, "volume": 913}, "trend_line": 349.936349, "activity_lines": {"activity_5": 339.687992, "activity_10": 346.103814, "activity_20": 352.311187, "activity_30": 351.737275}, "trend_signal": 0, "fair_value": 285.669554, "relative_strength": -3.990492, "rate_of_change": -0.07043945272320179, "market_dynamics": -1.045878, "expectation": {"probability": 62.7653, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 335.109985, "high": 348.100006, "low": 334.869995, "close": 346.26001, "volume": 466}, "trend_line": 350.178015, "activity_lines": {"activity_5": 340.788664, "activity_10": 345.368726, "activity_20": 351.591903, "activity_30": 351.500092}, "trend_signal": 0, "fair_value": 286.591156, "relative_strength": -5.526344, "rate_of_change": 0.06905998782081631, "market_dynamics": -1.133179, "expectation": {"probability": 60.2778, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 347.899994, "high": 357.450012, "low": 346.440002, "close": 354.329987, "volume": 796}, "trend_line": 350.542348, "activity_lines": {"activity_5": 345.227328, "activity_10": 346.284542, "activity_20": 351.638711, "activity_30": 351.767961}, "trend_signal": 0, "fair_value": 287.538336, "relative_strength": -7.148373, "rate_of_change": 0.10404222549493514, "market_dynamics": -1.097382, "expectation": {"probability": 61.2537, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 352.769989, "high": 366.299988, "low": 352.769989, "close": 365.100006, "volume": 1763}, "trend_line": 351.237682, "activity_lines": {"activity_5": 352.591998, "activity_10": 349.20618, "activity_20": 352.638617, "activity_30": 352.707165}, "trend_signal": 0, "fair_value": 288.546092, "relative_strength": -6.627246, "rate_of_change": 0.1983594860841186, "market_dynamics": -0.825541, "expectation": {"probability": 61.437, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 363.179993, "high": 365.959991, "low": 357.029999, "close": 357.380005, "volume": 1043}, "trend_line": 351.619682, "activity_lines": {"activity_5": 355.861334, "activity_10": 350.673817, "activity_20": 352.832856, "activity_30": 353.103443}, "trend_signal": 0, "fair_value": 289.515964, "relative_strength": -6.131439, "rate_of_change": 0.1087582624463411, "market_dynamics": -0.576764, "expectation": {"probability": 60.2929, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 356.980011, "high": 361.75, "low": 356.130005, "close": 361.609985, "volume": 320}, "trend_line": 352.130348, "activity_lines": {"activity_5": 359.185996, "activity_10": 352.845633, "activity_20": 353.404235, "activity_30": 353.747979}, "trend_signal": 1, "fair_value": 290.538336, "relative_strength": -6.026471, "rate_of_change": 0.14523248445461442, "market_dynamics": -0.287903, "expectation": {"probability": 60.2421, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 361.130005, "high": 364.369995, "low": 358.109985, "close": 358.109985, "volume": 1103}, "trend_line": 352.766014, "activity_lines": {"activity_5": 359.577325, "activity_10": 354.329812, "activity_20": 353.622091, "activity_30": 354.133762}, "trend_signal": 1, "fair_value": 291.53122, "relative_strength": -8.713246, "rate_of_change": 0.18052008400024577, "market_dynamics": -0.114471, "expectation": {"probability": 60.0128, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 358.230011, "high": 361.410004, "low": 356.119995, "close": 360.459991, "volume": 1291}, "trend_line": 353.60268, "activity_lines": {"activity_5": 359.961991, "activity_10": 356.202539, "activity_20": 354.086329, "activity_30": 354.630148}, "trend_signal": 1, "fair_value": 292.512118, "relative_strength": -7.603418, "rate_of_change": 0.23717307416128713, "market_dynamics": -0.031817, "expectation": {"probability": 59.6142, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 357.01001, "high": 367.790009, "low": 357.01001, "close": 368.299988, "volume": 1640}, "trend_line": 354.44533, "activity_lines": {"activity_5": 362.551322, "activity_10": 359.208174, "activity_20": 355.308566, "activity_30": 355.578361}, "trend_signal": 1, "fair_value": 293.551092, "relative_strength": -6.182946, "rate_of_change": 0.23830418932344966, "market_dynamics": 0.205653, "expectation": {"probability": 59.3526, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 370.769989, "high": 371.369995, "low": 363.809998, "close": 363.809998, "volume": 1629}, "trend_line": 355.065663, "activity_lines": {"activity_5": 363.430658, "activity_10": 360.924175, "activity_20": 356.076709, "activity_30": 356.182533}, "trend_signal": 1, "fair_value": 294.534553, "relative_strength": -8.11217, "rate_of_change": 0.1750151426737544, "market_dynamics": 0.294361, "expectation": {"probability": 58.7971, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/cc0a6168-9612-4158-8d2f-b3e30eeaaf03/", "share_image": "https://sharemaestro.com/terminal/cc0a6168-9612-4158-8d2f-b3e30eeaaf03/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}