{"ticker": {"uuid": "cc0b13dd-0d97-40b5-8d9c-692f14af49a3", "symbol": "QGEN", "name": "Qiagen NV", "exchange": "NYSE", "asset_type": "Equity", "sector": "Healthcare", "industry": "Diagnostics & Research", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, QGEN fell 9.88%, moving from 40.60 to 36.59. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -29.70 and has softened across the 12-week window. Market Dynamics is -1.14 on the latest week. Expectation is undecided at 50.49%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "36.59"}, {"label": "12-Week Change", "value": "-9.88%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.49%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-29.70"}, {"label": "Market Dynamics", "value": "-1.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 35.29, "high": 37.04, "low": 35.09, "close": 36.59, "volume": 8928544}, "trend_line": 43.85251, "activity_lines": {"activity_5": 34.86, "activity_10": 36.070182, "activity_20": 39.273095, "activity_30": 41.597894}, "trend_signal": 0, "fair_value": 43.812527, "relative_strength": -29.702953, "rate_of_change": -0.7918169720350535, "market_dynamics": -1.144548, "expectation": {"probability": 50.4943, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 46.18422, "high": 46.294397, "low": 44.812015, "close": 45.3629, "volume": 4253246}, "trend_line": 47.569793, "activity_lines": {"activity_5": 45.804953, "activity_10": 45.69162, "activity_20": 45.934256, "activity_30": 46.656065}, "trend_signal": 0, "fair_value": 49.135324, "relative_strength": -11.018074, "rate_of_change": -0.20102542266686751, "market_dynamics": -0.086127, "expectation": {"probability": 55.3015, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 45.773593, "high": 47.060662, "low": 45.533207, "close": 46.8353, "volume": 5338457}, "trend_line": 47.523387, "activity_lines": {"activity_5": 46.186907, "activity_10": 45.898138, "activity_20": 45.967072, "activity_30": 46.608679}, "trend_signal": 0, "fair_value": 49.162162, "relative_strength": -10.244616, "rate_of_change": -0.09755350417437703, "market_dynamics": 0.350953, "expectation": {"probability": 53.397, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 45.382981, "high": 46.299454, "low": 44.74195, "close": 45.3329, "volume": 6860638}, "trend_line": 47.399523, "activity_lines": {"activity_5": 45.956547, "activity_10": 45.817287, "activity_20": 45.868918, "activity_30": 46.467357}, "trend_signal": 0, "fair_value": 49.173462, "relative_strength": -11.626248, "rate_of_change": -0.260637988618104, "market_dynamics": 0.455842, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 45.132548, "high": 45.453064, "low": 43.900568, "close": 45.1025, "volume": 5951768}, "trend_line": 47.221903, "activity_lines": {"activity_5": 45.64204, "activity_10": 45.717491, "activity_20": 45.769235, "activity_30": 46.319162}, "trend_signal": 0, "fair_value": 49.189642, "relative_strength": -13.707881, "rate_of_change": -0.37472950940878574, "market_dynamics": 0.451443, "expectation": {"probability": 53.8791, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 45.392943, "high": 45.523152, "low": 44.581639, "close": 44.6818, "volume": 4432972}, "trend_line": 47.06632, "activity_lines": {"activity_5": 45.256747, "activity_10": 45.542296, "activity_20": 45.649421, "activity_30": 46.155284}, "trend_signal": 0, "fair_value": 49.185148, "relative_strength": -13.242161, "rate_of_change": -0.32947210958440204, "market_dynamics": 0.387349, "expectation": {"probability": 53.0, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 44.651781, "high": 46.494744, "low": 44.651781, "close": 46.0941, "volume": 5075954}, "trend_line": 46.947463, "activity_lines": {"activity_5": 45.467087, "activity_10": 45.623884, "activity_20": 45.67928, "activity_30": 46.09256}, "trend_signal": 0, "fair_value": 49.171601, "relative_strength": -12.328084, "rate_of_change": -0.25253089682813196, "market_dynamics": 0.273736, "expectation": {"probability": 51.66, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 46.11415, "high": 46.895406, "low": 45.528208, "close": 46.7051, "volume": 4897689}, "trend_line": 46.857987, "activity_lines": {"activity_5": 45.832347, "activity_10": 45.815833, "activity_20": 45.766041, "activity_30": 46.076924}, "trend_signal": 0, "fair_value": 49.158567, "relative_strength": -11.442509, "rate_of_change": -0.19058750842403915, "market_dynamics": 0.298055, "expectation": {"probability": 52.284, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 46.544853, "high": 47.776834, "low": 46.29445, "close": 47.1959, "volume": 6053036}, "trend_line": 46.766173, "activity_lines": {"activity_5": 46.369887, "activity_10": 46.068973, "activity_20": 45.898115, "activity_30": 46.098725}, "trend_signal": 0, "fair_value": 49.143608, "relative_strength": -11.156337, "rate_of_change": -0.19594098227053458, "market_dynamics": 0.519544, "expectation": {"probability": 49.6761, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 47.386119, "high": 47.396135, "low": 45.312789, "close": 45.6934, "volume": 6374869}, "trend_line": 46.619937, "activity_lines": {"activity_5": 46.282393, "activity_10": 46.013055, "activity_20": 45.881465, "activity_30": 46.029514}, "trend_signal": 0, "fair_value": 49.132756, "relative_strength": -11.744812, "rate_of_change": -0.3126961019453138, "market_dynamics": 0.777236, "expectation": {"probability": 54.1212, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 45.773555, "high": 45.903764, "low": 43.58003, "close": 43.8104, "volume": 7960742}, "trend_line": 46.392237, "activity_lines": {"activity_5": 45.52784, "activity_10": 45.622969, "activity_20": 45.687866, "activity_30": 45.848253}, "trend_signal": 0, "fair_value": 49.096095, "relative_strength": -14.869153, "rate_of_change": -0.4884176484408348, "market_dynamics": 0.656315, "expectation": {"probability": 53.589, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 43.530012, "high": 44.191075, "low": 42.698675, "close": 43.1494, "volume": 7060702}, "trend_line": 46.147177, "activity_lines": {"activity_5": 44.611047, "activity_10": 45.1626, "activity_20": 45.44281, "activity_30": 45.639038}, "trend_signal": 0, "fair_value": 49.036448, "relative_strength": -14.185988, "rate_of_change": -0.5282349286153247, "market_dynamics": 0.423779, "expectation": {"probability": 52.7845, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 43.309633, "high": 45.01237, "low": 43.199456, "close": 44.782, "volume": 7143234}, "trend_line": 45.99393, "activity_lines": {"activity_5": 44.434767, "activity_10": 45.039313, "activity_20": 45.366832, "activity_30": 45.550962}, "trend_signal": 0, "fair_value": 48.99831, "relative_strength": -11.427989, "rate_of_change": -0.3320831521286781, "market_dynamics": 0.11892, "expectation": {"probability": 51.7882, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 44.952235, "high": 46.32444, "low": 44.651752, "close": 44.6818, "volume": 6272527}, "trend_line": 45.82933, "activity_lines": {"activity_5": 44.353293, "activity_10": 44.93514, "activity_20": 45.287369, "activity_30": 45.466309}, "trend_signal": 0, "fair_value": 48.978984, "relative_strength": -13.552809, "rate_of_change": -0.3578733106738217, "market_dynamics": -0.175746, "expectation": {"probability": 53.6795, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 44.120891, "high": 44.271133, "low": 41.386498, "close": 41.6369, "volume": 4678012}, "trend_line": 45.574253, "activity_lines": {"activity_5": 43.42446, "activity_10": 44.289187, "activity_20": 44.927025, "activity_30": 45.195829}, "trend_signal": 0, "fair_value": 48.927747, "relative_strength": -18.114495, "rate_of_change": -0.5565802511186614, "market_dynamics": -0.531938, "expectation": {"probability": 53.1753, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 42.027516, "high": 42.617163, "low": 41.045939, "close": 41.1461, "volume": 7706518}, "trend_line": 45.350227, "activity_lines": {"activity_5": 42.60246, "activity_10": 43.617009, "activity_20": 44.536728, "activity_30": 44.910142}, "trend_signal": 0, "fair_value": 48.866688, "relative_strength": -18.679886, "rate_of_change": -0.4915626373514056, "market_dynamics": -0.667636, "expectation": {"probability": 52.4482, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 41.10611, "high": 41.126142, "low": 39.463468, "close": 39.4835, "volume": 5937856}, "trend_line": 45.138887, "activity_lines": {"activity_5": 41.40388, "activity_10": 42.706825, "activity_20": 44.004924, "activity_30": 44.531643}, "trend_signal": 0, "fair_value": 48.786431, "relative_strength": -19.311603, "rate_of_change": -0.4660175129884132, "market_dynamics": -1.021396, "expectation": {"probability": 51.7406, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 39.162946, "high": 40.755506, "low": 39.042753, "close": 40.5652, "volume": 4995534}, "trend_line": 44.94424, "activity_lines": {"activity_5": 40.81026, "activity_10": 42.113507, "activity_20": 43.607427, "activity_30": 44.236567}, "trend_signal": 0, "fair_value": 48.71054, "relative_strength": -16.209089, "rate_of_change": -0.43121798727557514, "market_dynamics": -1.269206, "expectation": {"probability": 49.8514, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 40.264701, "high": 40.715425, "low": 39.603639, "close": 40.5752, "volume": 5156515}, "trend_line": 44.762947, "activity_lines": {"activity_5": 40.501093, "activity_10": 41.633642, "activity_20": 43.232775, "activity_30": 43.954693}, "trend_signal": 0, "fair_value": 48.619175, "relative_strength": -16.238086, "rate_of_change": -0.4033731574947172, "market_dynamics": -1.22629, "expectation": {"probability": 50.399, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 40.174556, "high": 40.655328, "low": 38.201385, "close": 38.5219, "volume": 5772870}, "trend_line": 44.507203, "activity_lines": {"activity_5": 39.781267, "activity_10": 40.900825, "activity_20": 42.684702, "activity_30": 43.552045}, "trend_signal": 0, "fair_value": 48.530186, "relative_strength": -20.36424, "rate_of_change": -0.5713296758589196, "market_dynamics": -1.326943, "expectation": {"probability": 52.2213, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 38.592009, "high": 39.383281, "low": 37.490239, "close": 37.5904, "volume": 6403815}, "trend_line": 44.219407, "activity_lines": {"activity_5": 38.958607, "activity_10": 40.129036, "activity_20": 42.084211, "activity_30": 43.1058}, "trend_signal": 0, "fair_value": 48.451341, "relative_strength": -20.039382, "rate_of_change": -0.6466279177327773, "market_dynamics": -1.305108, "expectation": {"probability": 51.6584, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 37.450159, "high": 37.880851, "low": 36.128036, "close": 36.1681, "volume": 6054670}, "trend_line": 43.891547, "activity_lines": {"activity_5": 37.898893, "activity_10": 39.211738, "activity_20": 41.39095, "activity_30": 42.586361}, "trend_signal": 0, "fair_value": 48.378596, "relative_strength": -20.731197, "rate_of_change": -0.7414391604120654, "market_dynamics": -1.304184, "expectation": {"probability": 51.0029, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 36.278303, "high": 39.478446, "low": 34.795921, "close": 39.2631, "volume": 11725890}, "trend_line": 43.665183, "activity_lines": {"activity_5": 38.091873, "activity_10": 38.9841, "activity_20": 41.036237, "activity_30": 42.287751}, "trend_signal": 0, "fair_value": 48.299558, "relative_strength": -18.347071, "rate_of_change": -0.515734840697239, "market_dynamics": -1.122259, "expectation": {"probability": 49.3387, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 39.273169, "high": 39.453459, "low": 37.565422, "close": 38.1113, "volume": 5843733}, "trend_line": 43.382397, "activity_lines": {"activity_5": 37.987727, "activity_10": 38.647387, "activity_20": 40.607886, "activity_30": 41.929436}, "trend_signal": 0, "fair_value": 48.237279, "relative_strength": -21.308343, "rate_of_change": -0.6476235310865445, "market_dynamics": -1.107194, "expectation": {"probability": 51.2851, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 38.20145, "high": 39.844093, "low": 37.961064, "close": 39.4134, "volume": 5057271}, "trend_line": 43.190757, "activity_lines": {"activity_5": 38.481873, "activity_10": 38.666884, "activity_20": 40.337933, "activity_30": 41.673372}, "trend_signal": 0, "fair_value": 48.186813, "relative_strength": -19.949416, "rate_of_change": -0.44174599204373055, "market_dynamics": -0.939085, "expectation": {"probability": 49.2555, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 39.633676, "high": 41.106041, "low": 39.503467, "close": 40.9558, "volume": 3961359}, "trend_line": 43.066557, "activity_lines": {"activity_5": 39.43072, "activity_10": 39.007244, "activity_20": 40.241966, "activity_30": 41.529181}, "trend_signal": 0, "fair_value": 48.138017, "relative_strength": -17.146204, "rate_of_change": -0.2875615261848612, "market_dynamics": -0.616816, "expectation": {"probability": 49.7448, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 41.10604, "high": 41.546748, "low": 40.495059, "close": 41.5167, "volume": 6098638}, "trend_line": 42.915313, "activity_lines": {"activity_5": 40.342173, "activity_10": 39.453045, "activity_20": 40.217161, "activity_30": 41.42919}, "trend_signal": 0, "fair_value": 48.094164, "relative_strength": -16.179953, "rate_of_change": -0.35118665278955424, "market_dynamics": -0.373734, "expectation": {"probability": 50.3491, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 41.496653, "high": 42.11765, "low": 40.994647, "close": 41.8372, "volume": 5145395}, "trend_line": 42.804467, "activity_lines": {"activity_5": 41.003887, "activity_10": 39.920153, "activity_20": 40.244678, "activity_30": 41.359635}, "trend_signal": 0, "fair_value": 48.028995, "relative_strength": -15.181944, "rate_of_change": -0.25829008866833875, "market_dynamics": 0.052024, "expectation": {"probability": 51.1164, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 41.82719, "high": 43.780327, "low": 41.757077, "close": 42.5183, "volume": 6512590}, "trend_line": 42.71432, "activity_lines": {"activity_5": 41.721027, "activity_10": 40.487969, "activity_20": 40.360241, "activity_30": 41.341172}, "trend_signal": 0, "fair_value": 47.96145, "relative_strength": -15.199189, "rate_of_change": -0.21060185143761223, "market_dynamics": 0.446505, "expectation": {"probability": 51.618, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 42.558374, "high": 43.740272, "low": 42.097633, "close": 43.2595, "volume": 4645974}, "trend_line": 42.618163, "activity_lines": {"activity_5": 42.391433, "activity_10": 41.15522, "activity_20": 40.568669, "activity_30": 41.376345}, "trend_signal": 0, "fair_value": 47.903536, "relative_strength": -13.893598, "rate_of_change": -0.2251165417124703, "market_dynamics": 0.663335, "expectation": {"probability": 48.6652, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 43.299578, "high": 43.800383, "low": 43.199417, "close": 43.4999, "volume": 2065797}, "trend_line": 42.516333, "activity_lines": {"activity_5": 42.885567, "activity_10": 41.780042, "activity_20": 40.811582, "activity_30": 41.433231}, "trend_signal": 0, "fair_value": 47.843054, "relative_strength": -13.069827, "rate_of_change": -0.2389356857075225, "market_dynamics": 0.735483, "expectation": {"probability": 49.5641, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 43.16939, "high": 44.19604, "low": 42.798794, "close": 44.171, "volume": 9598704}, "trend_line": 42.476603, "activity_lines": {"activity_5": 43.433793, "activity_10": 42.419436, "activity_20": 41.119889, "activity_30": 41.539984}, "trend_signal": 0, "fair_value": 47.79079, "relative_strength": -9.730716, "rate_of_change": -0.09344644092425801, "market_dynamics": 0.954514, "expectation": {"probability": 50.2366, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 44.721865, "high": 45.948837, "low": 44.311206, "close": 44.9923, "volume": 7648055}, "trend_line": 42.41517, "activity_lines": {"activity_5": 44.078833, "activity_10": 43.062651, "activity_20": 41.501549, "activity_30": 41.702287}, "trend_signal": 0, "fair_value": 47.737628, "relative_strength": -9.163387, "rate_of_change": -0.14462785548080165, "market_dynamics": 1.014505, "expectation": {"probability": 50.5556, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 44.66183, "high": 45.873779, "low": 44.391395, "close": 45.2027, "volume": 9117060}, "trend_line": 42.41083, "activity_lines": {"activity_5": 44.583667, "activity_10": 43.639953, "activity_20": 41.902246, "activity_30": 41.882128}, "trend_signal": 0, "fair_value": 47.678559, "relative_strength": -9.22451, "rate_of_change": -0.010232188153451295, "market_dynamics": 1.155773, "expectation": {"probability": 51.5499, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 45.132546, "high": 45.513157, "low": 43.845477, "close": 44.171, "volume": 5224112}, "trend_line": 42.37978, "activity_lines": {"activity_5": 44.56564, "activity_10": 43.900738, "activity_20": 42.202206, "activity_30": 41.995687}, "trend_signal": 0, "fair_value": 47.614032, "relative_strength": -11.660208, "rate_of_change": -0.07321243182460817, "market_dynamics": 1.196281, "expectation": {"probability": 55.8006, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 43.729296, "high": 44.369286, "low": 42.88931, "close": 43.5093, "volume": 5781115}, "trend_line": 42.340697, "activity_lines": {"activity_5": 44.26628, "activity_10": 43.954713, "activity_20": 42.427079, "activity_30": 42.068559}, "trend_signal": 0, "fair_value": 47.546034, "relative_strength": -13.652161, "rate_of_change": -0.09222086570529149, "market_dynamics": 1.067861, "expectation": {"probability": 55.0699, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 42.629329, "high": 45.379286, "low": 42.169337, "close": 44.4893, "volume": 9740369}, "trend_line": 42.287203, "activity_lines": {"activity_5": 44.29296, "activity_10": 44.140442, "activity_20": 42.734032, "activity_30": 42.207179}, "trend_signal": 0, "fair_value": 47.471541, "relative_strength": -12.353765, "rate_of_change": -0.12634180301755682, "market_dynamics": 1.111307, "expectation": {"probability": 50.7432, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 44.149282, "high": 44.219281, "low": 42.329312, "close": 43.0593, "volume": 5226989}, "trend_line": 42.165677, "activity_lines": {"activity_5": 43.821753, "activity_10": 44.012124, "activity_20": 42.880958, "activity_30": 42.256992}, "trend_signal": 1, "fair_value": 47.392183, "relative_strength": -14.3451, "rate_of_change": -0.28738244995772316, "market_dynamics": 0.934051, "expectation": {"probability": 50.1238, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 42.799316, "high": 43.959298, "low": 42.269325, "close": 43.8193, "volume": 4736047}, "trend_line": 42.053123, "activity_lines": {"activity_5": 43.732747, "activity_10": 43.999767, "activity_20": 43.088388, "activity_30": 42.363677}, "trend_signal": 1, "fair_value": 47.352047, "relative_strength": -13.752333, "rate_of_change": -0.2669327472199792, "market_dynamics": 0.865987, "expectation": {"probability": 52.5301, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 43.489299, "high": 43.749295, "low": 42.599314, "close": 43.4493, "volume": 4627768}, "trend_line": 41.97832, "activity_lines": {"activity_5": 43.612633, "activity_10": 43.896484, "activity_20": 43.245132, "activity_30": 42.453753}, "trend_signal": 1, "fair_value": 47.325463, "relative_strength": -14.792755, "rate_of_change": -0.1778773956930686, "market_dynamics": 0.683649, "expectation": {"probability": 51.6368, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 43.619313, "high": 44.939292, "low": 43.469316, "close": 44.4593, "volume": 3796752}, "trend_line": 41.99995, "activity_lines": {"activity_5": 43.8773, "activity_10": 43.973385, "activity_20": 43.474602, "activity_30": 42.613816}, "trend_signal": 1, "fair_value": 47.300409, "relative_strength": -12.038078, "rate_of_change": 0.05152659753892442, "market_dynamics": 0.391462, "expectation": {"probability": 52.3442, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 44.68929, "high": 45.069284, "low": 43.689306, "close": 44.0393, "volume": 3740503}, "trend_line": 42.029613, "activity_lines": {"activity_5": 43.938633, "activity_10": 43.95648, "activity_20": 43.631364, "activity_30": 42.745387}, "trend_signal": 1, "fair_value": 47.262326, "relative_strength": -12.243144, "rate_of_change": 0.07062627455508716, "market_dynamics": 0.211966, "expectation": {"probability": 51.2651, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 44.149295, "high": 44.359292, "low": 43.179311, "close": 43.8493, "volume": 4397292}, "trend_line": 41.998523, "activity_lines": {"activity_5": 43.966633, "activity_10": 43.907424, "activity_20": 43.732548, "activity_30": 42.862786}, "trend_signal": 1, "fair_value": 47.227262, "relative_strength": -13.951686, "rate_of_change": -0.0739716542238896, "market_dynamics": 0.01673, "expectation": {"probability": 50.4745, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 43.419293, "high": 43.59929, "low": 42.079315, "close": 42.9893, "volume": 3914620}, "trend_line": 41.942107, "activity_lines": {"activity_5": 43.6553, "activity_10": 43.722785, "activity_20": 43.729989, "activity_30": 42.926707}, "trend_signal": 1, "fair_value": 47.186363, "relative_strength": -15.409839, "rate_of_change": -0.1343285334105647, "market_dynamics": -0.15983, "expectation": {"probability": 52.7508, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 43.019373, "high": 43.419367, "low": 40.839405, "close": 41.1694, "volume": 4459424}, "trend_line": 41.926523, "activity_lines": {"activity_5": 42.792667, "activity_10": 43.2475, "activity_20": 43.530877, "activity_30": 42.876855}, "trend_signal": 1, "fair_value": 47.120958, "relative_strength": -17.699303, "rate_of_change": -0.03715597788159983, "market_dynamics": -0.446148, "expectation": {"probability": 50.3683, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 41.269384, "high": 41.979373, "low": 40.139401, "close": 40.1794, "volume": 3664558}, "trend_line": 41.8943, "activity_lines": {"activity_5": 41.752027, "activity_10": 42.646789, "activity_20": 43.229117, "activity_30": 42.764138}, "trend_signal": 0, "fair_value": 47.039833, "relative_strength": -17.898122, "rate_of_change": -0.07685588428117897, "market_dynamics": -0.726274, "expectation": {"probability": 51.5672, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 40.439393, "high": 40.479393, "low": 39.029415, "close": 39.9994, "volume": 4144659}, "trend_line": 41.911497, "activity_lines": {"activity_5": 40.936713, "activity_10": 42.073895, "activity_20": 42.913912, "activity_30": 42.641886}, "trend_signal": 0, "fair_value": 46.966158, "relative_strength": -15.158638, "rate_of_change": 0.04104854359661317, "market_dynamics": -0.967274, "expectation": {"probability": 51.4903, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 40.97941, "high": 41.939396, "low": 40.554416, "close": 41.6494, "volume": 5702849}, "trend_line": 41.947637, "activity_lines": {"activity_5": 40.940727, "activity_10": 41.882635, "activity_20": 42.763075, "activity_30": 42.624977}, "trend_signal": 0, "fair_value": 46.924119, "relative_strength": -13.463085, "rate_of_change": 0.08622932270828497, "market_dynamics": -0.960034, "expectation": {"probability": 51.2115, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 41.879318, "high": 43.509291, "low": 41.489324, "close": 42.9793, "volume": 9260910}, "trend_line": 42.027773, "activity_lines": {"activity_5": 41.5347, "activity_10": 41.958809, "activity_20": 42.739789, "activity_30": 42.691535}, "trend_signal": 0, "fair_value": 46.893751, "relative_strength": -10.699978, "rate_of_change": 0.1910381745698884, "market_dynamics": -0.694245, "expectation": {"probability": 52.5144, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 43.099308, "high": 44.029293, "low": 42.509318, "close": 43.6093, "volume": 5420219}, "trend_line": 42.197353, "activity_lines": {"activity_5": 42.33934, "activity_10": 42.164802, "activity_20": 42.774308, "activity_30": 42.793569}, "trend_signal": 0, "fair_value": 46.872943, "relative_strength": -10.548058, "rate_of_change": 0.40349508883089347, "market_dynamics": -0.399127, "expectation": {"probability": 53.29, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 44.019326, "high": 46.009295, "low": 43.819329, "close": 45.6893, "volume": 5395583}, "trend_line": 42.467317, "activity_lines": {"activity_5": 43.674653, "activity_10": 42.746067, "activity_20": 43.005257, "activity_30": 43.018856}, "trend_signal": 1, "fair_value": 46.859112, "relative_strength": -7.362033, "rate_of_change": 0.6397652478343883, "market_dynamics": 0.024262, "expectation": {"probability": 50.5459, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 45.729268, "high": 45.809267, "low": 42.939313, "close": 43.7293, "volume": 5069156}, "trend_line": 42.719357, "activity_lines": {"activity_5": 43.989307, "activity_10": 42.948605, "activity_20": 43.039113, "activity_30": 43.100275}, "trend_signal": 1, "fair_value": 46.822508, "relative_strength": -10.802823, "rate_of_change": 0.5934916962142932, "market_dynamics": 0.214442, "expectation": {"probability": 48.7473, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 43.519296, "high": 43.519296, "low": 42.314315, "close": 43.2593, "volume": 3895786}, "trend_line": 42.852563, "activity_lines": {"activity_5": 43.898633, "activity_10": 43.071325, "activity_20": 43.03031, "activity_30": 43.13511}, "trend_signal": 1, "fair_value": 46.800805, "relative_strength": -10.89053, "rate_of_change": 0.3118164910581432, "market_dynamics": 0.17075, "expectation": {"probability": 48.0666, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 43.089327, "high": 45.099296, "low": 43.089327, "close": 44.8493, "volume": 4285670}, "trend_line": 43.077163, "activity_lines": {"activity_5": 44.230633, "activity_10": 43.493864, "activity_20": 43.181189, "activity_30": 43.263931}, "trend_signal": 1, "fair_value": 46.780947, "relative_strength": -8.322171, "rate_of_change": 0.5241226761629059, "market_dynamics": 0.286899, "expectation": {"probability": 49.5547, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 44.329267, "high": 45.119254, "low": 42.274301, "close": 42.3393, "volume": 4430687}, "trend_line": 43.174693, "activity_lines": {"activity_5": 43.6013, "activity_10": 43.42622, "activity_20": 43.094703, "activity_30": 43.216327}, "trend_signal": 0, "fair_value": 46.749815, "relative_strength": -14.316736, "rate_of_change": 0.22640766756157785, "market_dynamics": 0.126848, "expectation": {"probability": 52.2193, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 42.47929, "high": 44.499256, "low": 41.009314, "close": 41.8593, "volume": 6060784}, "trend_line": 43.20481, "activity_lines": {"activity_5": 42.896633, "activity_10": 43.250033, "activity_20": 42.971225, "activity_30": 43.131463}, "trend_signal": 0, "fair_value": 46.706425, "relative_strength": -15.307739, "rate_of_change": 0.06975614163603704, "market_dynamics": 0.082009, "expectation": {"probability": 51.643, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 41.999387, "high": 42.209384, "low": 40.529408, "close": 41.0894, "volume": 5198171}, "trend_line": 43.190567, "activity_lines": {"activity_5": 42.190667, "activity_10": 42.90332, "activity_20": 42.78228, "activity_30": 42.994985}, "trend_signal": 0, "fair_value": 46.652, "relative_strength": -16.330542, "rate_of_change": -0.03296623686112831, "market_dynamics": 0.017809, "expectation": {"probability": 50.7429, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 40.789405, "high": 41.399396, "low": 40.139414, "close": 41.0994, "volume": 2765901}, "trend_line": 43.165973, "activity_lines": {"activity_5": 41.664027, "activity_10": 42.538607, "activity_20": 42.610478, "activity_30": 42.860071}, "trend_signal": 0, "fair_value": 46.59109, "relative_strength": -17.367951, "rate_of_change": -0.05694298942637277, "market_dynamics": -0.252235, "expectation": {"probability": 51.1128, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 41.009319, "high": 42.2093, "low": 39.729341, "close": 42.1793, "volume": 4623118}, "trend_line": 43.154673, "activity_lines": {"activity_5": 41.641347, "activity_10": 42.38024, "activity_20": 42.550856, "activity_30": 42.796415}, "trend_signal": 0, "fair_value": 46.557906, "relative_strength": -15.486498, "rate_of_change": -0.02617802684535463, "market_dynamics": -0.250713, "expectation": {"probability": 51.9245, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 41.859396, "high": 42.789382, "low": 40.909409, "close": 41.5494, "volume": 6440937}, "trend_line": 43.09767, "activity_lines": {"activity_5": 41.5867, "activity_10": 42.121891, "activity_20": 42.439053, "activity_30": 42.692849}, "trend_signal": 0, "fair_value": 46.490442, "relative_strength": -14.544702, "rate_of_change": -0.1320899824684147, "market_dynamics": -0.254471, "expectation": {"probability": 52.0501, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 41.969331, "high": 44.139297, "low": 41.354341, "close": 43.9393, "volume": 6228477}, "trend_line": 43.112317, "activity_lines": {"activity_5": 42.381347, "activity_10": 42.335522, "activity_20": 42.563907, "activity_30": 42.747148}, "trend_signal": 0, "fair_value": 46.433162, "relative_strength": -8.395977, "rate_of_change": 0.03398559597304569, "market_dynamics": -0.011193, "expectation": {"probability": 51.8674, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 44.079333, "high": 46.549296, "low": 43.879336, "close": 46.2893, "volume": 7569611}, "trend_line": 43.182927, "activity_lines": {"activity_5": 43.82066, "activity_10": 43.008244, "activity_20": 42.915046, "activity_30": 42.952114}, "trend_signal": 0, "fair_value": 46.393707, "relative_strength": -1.043178, "rate_of_change": 0.163781501235487, "market_dynamics": 0.507337, "expectation": {"probability": 50.303, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 45.259302, "high": 45.664296, "low": 44.279318, "close": 45.4193, "volume": 5000813}, "trend_line": 43.19716, "activity_lines": {"activity_5": 44.623313, "activity_10": 43.476238, "activity_20": 43.172614, "activity_30": 43.096396}, "trend_signal": 0, "fair_value": 46.356508, "relative_strength": -2.610635, "rate_of_change": 0.03295978524104509, "market_dynamics": 0.783234, "expectation": {"probability": 53.5603, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 45.35932, "high": 46.7093, "low": 44.949326, "close": 46.6793, "volume": 3751794}, "trend_line": 43.24638, "activity_lines": {"activity_5": 45.557973, "activity_10": 44.134051, "activity_20": 43.542706, "activity_30": 43.321051}, "trend_signal": 1, "fair_value": 46.312298, "relative_strength": -3.418339, "rate_of_change": 0.11394267586111072, "market_dynamics": 1.040897, "expectation": {"probability": 47.4557, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 46.539296, "high": 47.439282, "low": 46.039303, "close": 46.2693, "volume": 5869219}, "trend_line": 43.316323, "activity_lines": {"activity_5": 46.055967, "activity_10": 44.684045, "activity_20": 43.856179, "activity_30": 43.516078}, "trend_signal": 1, "fair_value": 46.252554, "relative_strength": -5.161142, "rate_of_change": 0.16173145590450572, "market_dynamics": 1.156682, "expectation": {"probability": 47.0381, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 45.969296, "high": 46.35929, "low": 45.05931, "close": 45.7093, "volume": 7166090}, "trend_line": 43.389657, "activity_lines": {"activity_5": 46.052633, "activity_10": 45.060767, "activity_20": 44.092033, "activity_30": 43.670463}, "trend_signal": 1, "fair_value": 46.181579, "relative_strength": -6.164645, "rate_of_change": 0.1692987652714721, "market_dynamics": 1.146093, "expectation": {"probability": 46.5699, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 44.699297, "high": 45.039291, "low": 44.049307, "close": 44.4793, "volume": 9042938}, "trend_line": 43.389323, "activity_lines": {"activity_5": 45.5213, "activity_10": 45.143853, "activity_20": 44.184412, "activity_30": 43.740763}, "trend_signal": 1, "fair_value": 46.110811, "relative_strength": -4.484272, "rate_of_change": -0.0007697687031779877, "market_dynamics": 1.146428, "expectation": {"probability": 46.5699, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 44.509328, "high": 46.3793, "low": 44.509328, "close": 46.3593, "volume": 6248049}, "trend_line": 43.499323, "activity_lines": {"activity_5": 45.7373, "activity_10": 45.507122, "activity_20": 44.434505, "activity_30": 43.932374}, "trend_signal": 1, "fair_value": 46.059092, "relative_strength": -4.0405, "rate_of_change": 0.25351859027622864, "market_dynamics": 1.129027, "expectation": {"probability": 45.9816, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 46.19928, "high": 46.599273, "low": 44.699303, "close": 44.8993, "volume": 7301936}, "trend_line": 43.535323, "activity_lines": {"activity_5": 45.403967, "activity_10": 45.509302, "activity_20": 44.523123, "activity_30": 44.022695}, "trend_signal": 1, "fair_value": 45.999362, "relative_strength": -8.078344, "rate_of_change": 0.08275990870019141, "market_dynamics": 1.088056, "expectation": {"probability": 47.9302, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 44.869306, "high": 46.079287, "low": 44.099318, "close": 45.2393, "volume": 5935874}, "trend_line": 43.59499, "activity_lines": {"activity_5": 45.302633, "activity_10": 45.523845, "activity_20": 44.634979, "activity_30": 44.132629}, "trend_signal": 1, "fair_value": 45.962037, "relative_strength": -7.552156, "rate_of_change": 0.13705422605915793, "market_dynamics": 0.937499, "expectation": {"probability": 48.8614, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 45.369271, "high": 45.619267, "low": 43.089308, "close": 43.5693, "volume": 7053782}, "trend_line": 43.565323, "activity_lines": {"activity_5": 44.7133, "activity_10": 45.167664, "activity_20": 44.580025, "activity_30": 44.130972}, "trend_signal": 1, "fair_value": 45.913428, "relative_strength": -10.804813, "rate_of_change": -0.06805139764914142, "market_dynamics": 0.753913, "expectation": {"probability": 48.0338, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 43.449307, "high": 44.449292, "low": 43.079313, "close": 43.9193, "volume": 4522182}, "trend_line": 43.561323, "activity_lines": {"activity_5": 44.3833, "activity_10": 44.881845, "activity_20": 44.5685, "activity_30": 44.153809}, "trend_signal": 1, "fair_value": 45.863404, "relative_strength": -10.816284, "rate_of_change": -0.009181614468915524, "market_dynamics": 0.437396, "expectation": {"probability": 47.4048, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 43.909285, "high": 44.609274, "low": 42.269312, "close": 42.9993, "volume": 6240932}, "trend_line": 43.53299, "activity_lines": {"activity_5": 43.783967, "activity_10": 44.471845, "activity_20": 44.46845, "activity_30": 44.117549}, "trend_signal": 1, "fair_value": 45.792394, "relative_strength": -13.10031, "rate_of_change": -0.06504164255985406, "market_dynamics": 0.029789, "expectation": {"probability": 48.914, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 42.639384, "high": 42.649384, "low": 41.509401, "close": 41.5494, "volume": 2898111}, "trend_line": 43.484993, "activity_lines": {"activity_5": 42.925333, "activity_10": 43.842227, "activity_20": 44.231554, "activity_30": 43.989576}, "trend_signal": 0, "fair_value": 45.700724, "relative_strength": -14.887109, "rate_of_change": -0.11025431517567524, "market_dynamics": -0.494745, "expectation": {"probability": 52.9964, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 42.079316, "high": 43.219298, "low": 41.579324, "close": 43.0793, "volume": 3819699}, "trend_line": 43.548657, "activity_lines": {"activity_5": 42.799993, "activity_10": 43.584044, "activity_20": 44.156076, "activity_30": 43.963402}, "trend_signal": 0, "fair_value": 45.628622, "relative_strength": -10.186832, "rate_of_change": 0.14640453086883495, "market_dynamics": -0.861751, "expectation": {"probability": 50.6569, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 43.559303, "high": 45.349275, "low": 42.709317, "close": 43.7593, "volume": 5986656}, "trend_line": 43.667987, "activity_lines": {"activity_5": 43.04532, "activity_10": 43.507496, "activity_20": 44.141836, "activity_30": 43.976992}, "trend_signal": 0, "fair_value": 45.563575, "relative_strength": -12.61941, "rate_of_change": 0.27401533875085504, "market_dynamics": -0.990371, "expectation": {"probability": 51.3734, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 43.799363, "high": 44.089359, "low": 40.969404, "close": 41.2694, "volume": 4493889}, "trend_line": 43.71032, "activity_lines": {"activity_5": 42.448013, "activity_10": 43.013695, "activity_20": 43.881415, "activity_30": 43.822245}, "trend_signal": 0, "fair_value": 45.472037, "relative_strength": -15.488611, "rate_of_change": 0.09694287029994397, "market_dynamics": -1.144007, "expectation": {"probability": 53.5652, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 40.789333, "high": 42.899298, "low": 40.34934, "close": 42.7793, "volume": 5330873}, "trend_line": 43.747983, "activity_lines": {"activity_5": 42.530667, "activity_10": 42.852782, "activity_20": 43.763937, "activity_30": 43.762179}, "trend_signal": 0, "fair_value": 45.383694, "relative_strength": -13.446329, "rate_of_change": 0.08616500634174011, "market_dynamics": -1.060306, "expectation": {"probability": 51.2048, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 43.229303, "high": 44.04929, "low": 43.069306, "close": 43.4293, "volume": 2603729}, "trend_line": 43.762983, "activity_lines": {"activity_5": 42.844653, "activity_10": 42.875142, "activity_20": 43.700364, "activity_30": 43.741618}, "trend_signal": 0, "fair_value": 45.314091, "relative_strength": -12.762038, "rate_of_change": 0.03428729502798008, "market_dynamics": -0.992325, "expectation": {"probability": 51.6503, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 43.479299, "high": 43.979291, "low": 43.229303, "close": 43.4193, "volume": 3384511}, "trend_line": 43.75665, "activity_lines": {"activity_5": 43.02998, "activity_10": 42.922411, "activity_20": 43.629886, "activity_30": 43.719445}, "trend_signal": 0, "fair_value": 45.243462, "relative_strength": -13.118139, "rate_of_change": -0.014471134200330733, "market_dynamics": -0.986214, "expectation": {"probability": 54.104, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 43.489329, "high": 46.659281, "low": 43.389331, "close": 45.3993, "volume": 5393050}, "trend_line": 43.746983, "activity_lines": {"activity_5": 43.85264, "activity_10": 43.362771, "activity_20": 43.739076, "activity_30": 43.825423}, "trend_signal": 0, "fair_value": 45.181094, "relative_strength": -8.264912, "rate_of_change": -0.022092641918429117, "market_dynamics": -0.590307, "expectation": {"probability": 50.1517, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 45.379289, "high": 46.079278, "low": 43.779314, "close": 44.6693, "volume": 5254211}, "trend_line": 43.778317, "activity_lines": {"activity_5": 44.322633, "activity_10": 43.637131, "activity_20": 43.771789, "activity_30": 43.884927}, "trend_signal": 0, "fair_value": 45.112635, "relative_strength": -7.68568, "rate_of_change": 0.07162551072379342, "market_dynamics": -0.342081, "expectation": {"probability": 52.0427, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 45.199297, "high": 45.229296, "low": 44.519307, "close": 44.9893, "volume": 1424791}, "trend_line": 43.835983, "activity_lines": {"activity_5": 44.672633, "activity_10": 43.956036, "activity_20": 43.842693, "activity_30": 43.963055}, "trend_signal": 1, "fair_value": 45.044172, "relative_strength": -7.255342, "rate_of_change": 0.13172274301910133, "market_dynamics": -0.105631, "expectation": {"probability": 45.3928, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 44.659305, "high": 45.209296, "low": 44.29921, "close": 44.9693, "volume": 2411378}, "trend_line": 43.839983, "activity_lines": {"activity_5": 44.868633, "activity_10": 44.235124, "activity_20": 43.91374, "activity_30": 44.036172}, "trend_signal": 1, "fair_value": 45.008711, "relative_strength": -6.383646, "rate_of_change": 0.009124923695672077, "market_dynamics": 0.122193, "expectation": {"probability": 45.5983, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 44.569302, "high": 45.729284, "low": 44.329305, "close": 44.6793, "volume": 2935302}, "trend_line": 43.917983, "activity_lines": {"activity_5": 44.8653, "activity_10": 44.399304, "activity_20": 43.96531, "activity_30": 44.090322}, "trend_signal": 1, "fair_value": 44.983847, "relative_strength": -4.730534, "rate_of_change": 0.1779197770218181, "market_dynamics": 0.138995, "expectation": {"probability": 45.0991, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 45.049314, "high": 46.359295, "low": 44.889317, "close": 45.9993, "volume": 5872977}, "trend_line": 44.055983, "activity_lines": {"activity_5": 45.217967, "activity_10": 44.774393, "activity_20": 44.150166, "activity_30": 44.2246}, "trend_signal": 1, "fair_value": 44.966097, "relative_strength": -4.312763, "rate_of_change": 0.31422208073626273, "market_dynamics": 0.427275, "expectation": {"probability": 38.7715, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 47.379273, "high": 47.929265, "low": 45.399304, "close": 45.6293, "volume": 7703790}, "trend_line": 44.207313, "activity_lines": {"activity_5": 45.4073, "activity_10": 45.041482, "activity_20": 44.298403, "activity_30": 44.326105}, "trend_signal": 1, "fair_value": 44.946488, "relative_strength": -6.32983, "rate_of_change": 0.3434947757266057, "market_dynamics": 0.730295, "expectation": {"probability": 40.873, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 46.159276, "high": 46.249275, "low": 43.544317, "close": 44.6393, "volume": 5691414}, "trend_line": 44.32531, "activity_lines": {"activity_5": 45.202633, "activity_10": 45.0493, "activity_20": 44.346879, "activity_30": 44.353975}, "trend_signal": 1, "fair_value": 44.913085, "relative_strength": -7.09195, "rate_of_change": 0.26691737631735857, "market_dynamics": 0.893273, "expectation": {"probability": 44.7552, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 43.969362, "high": 44.199358, "low": 40.849407, "close": 41.3394, "volume": 8144960}, "trend_line": 44.297313, "activity_lines": {"activity_5": 43.921333, "activity_10": 44.423318, "activity_20": 44.089268, "activity_30": 44.161335}, "trend_signal": 0, "fair_value": 44.866876, "relative_strength": -13.369524, "rate_of_change": -0.06316255881797365, "market_dynamics": 0.776347, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 39.8594, "high": 40.609389, "low": 39.269409, "close": 39.8694, "volume": 8526079}, "trend_line": 44.241313, "activity_lines": {"activity_5": 42.392027, "activity_10": 43.568062, "activity_20": 43.70861, "activity_30": 43.875663}, "trend_signal": 0, "fair_value": 44.809896, "relative_strength": -17.234606, "rate_of_change": -0.1264185030816756, "market_dynamics": 0.351408, "expectation": {"probability": 51.2279, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 39.959394, "high": 40.20939, "low": 38.489416, "close": 39.5694, "volume": 4550069}, "trend_line": 44.09565, "activity_lines": {"activity_5": 41.08338, "activity_10": 42.722804, "activity_20": 43.32495, "activity_30": 43.57425}, "trend_signal": 0, "fair_value": 44.741874, "relative_strength": -16.083256, "rate_of_change": -0.32924655739760483, "market_dynamics": -0.207209, "expectation": {"probability": 52.7589, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 39.739379, "high": 40.099373, "low": 38.154404, "close": 38.3994, "volume": 4850315}, "trend_line": 43.832653, "activity_lines": {"activity_5": 39.813393, "activity_10": 41.770816, "activity_20": 42.84891, "activity_30": 43.20675}, "trend_signal": 0, "fair_value": 44.691394, "relative_strength": -17.346738, "rate_of_change": -0.5964239102950033, "market_dynamics": -0.739075, "expectation": {"probability": 52.7768, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 38.789414, "high": 40.129394, "low": 37.629432, "close": 39.7494, "volume": 6865594}, "trend_line": 43.643657, "activity_lines": {"activity_5": 39.4754, "activity_10": 41.178282, "activity_20": 42.527726, "activity_30": 42.943314}, "trend_signal": 0, "fair_value": 44.664078, "relative_strength": -11.314269, "rate_of_change": -0.4311762739982977, "market_dynamics": -0.957602, "expectation": {"probability": 50.7659, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 39.409401, "high": 39.859394, "low": 38.749411, "close": 39.4794, "volume": 6080063}, "trend_line": 43.40366, "activity_lines": {"activity_5": 39.3734, "activity_10": 40.631927, "activity_20": 42.196304, "activity_30": 42.674652}, "trend_signal": 0, "fair_value": 44.596507, "relative_strength": -9.483112, "rate_of_change": -0.5499012147400832, "market_dynamics": -1.086435, "expectation": {"probability": 52.6155, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 39.339405, "high": 40.004395, "low": 39.169407, "close": 39.6594, "volume": 4598744}, "trend_line": 43.18333, "activity_lines": {"activity_5": 39.4554, "activity_10": 40.218116, "activity_20": 41.891881, "activity_30": 42.433087}, "trend_signal": 0, "fair_value": 44.542482, "relative_strength": -9.196823, "rate_of_change": -0.5076300017095428, "market_dynamics": -1.141648, "expectation": {"probability": 50.6937, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 39.719402, "high": 40.109396, "low": 39.349408, "close": 39.8494, "volume": 4019317}, "trend_line": 42.988, "activity_lines": {"activity_5": 39.614733, "activity_10": 39.930122, "activity_20": 41.62184, "activity_30": 42.217995}, "trend_signal": 0, "fair_value": 44.480751, "relative_strength": -7.130129, "rate_of_change": -0.45232732167713435, "market_dynamics": -1.083658, "expectation": {"probability": 50.8541, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 39.499381, "high": 41.43935, "low": 38.128302, "close": 38.2594, "volume": 8413167}, "trend_line": 42.78067, "activity_lines": {"activity_5": 39.2254, "activity_10": 39.464853, "activity_20": 41.218988, "activity_30": 41.912924}, "trend_signal": 0, "fair_value": 44.41101, "relative_strength": -1.830433, "rate_of_change": -0.48229738531683003, "market_dynamics": -1.036339, "expectation": {"probability": 53.5073, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 39.309345, "high": 42.399293, "low": 38.579357, "close": 41.9793, "volume": 10425924}, "trend_line": 42.63467, "activity_lines": {"activity_5": 40.085367, "activity_10": 39.809927, "activity_20": 41.184745, "activity_30": 41.861223}, "trend_signal": 0, "fair_value": 44.378919, "relative_strength": 1.958872, "rate_of_change": -0.34127562752056195, "market_dynamics": -0.729926, "expectation": {"probability": 55.7342, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 41.859383, "high": 43.879353, "low": 39.99941, "close": 40.7094, "volume": 7118702}, "trend_line": 42.495007, "activity_lines": {"activity_5": 40.373373, "activity_10": 39.972475, "activity_20": 41.03337, "activity_30": 41.737012}, "trend_signal": 0, "fair_value": 44.349987, "relative_strength": 0.400874, "rate_of_change": -0.3275808162699483, "market_dynamics": -0.481202, "expectation": {"probability": 57.0919, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 40.609324, "high": 43.129282, "low": 40.309329, "close": 42.0693, "volume": 6035103}, "trend_line": 42.38934, "activity_lines": {"activity_5": 41.03268, "activity_10": 40.393731, "activity_20": 41.02446, "activity_30": 41.709547}, "trend_signal": 0, "fair_value": 44.328361, "relative_strength": -0.647454, "rate_of_change": -0.24865744815621266, "market_dynamics": -0.214966, "expectation": {"probability": 51.468, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 42.49931, "high": 43.449295, "low": 42.034318, "close": 43.1293, "volume": 4938167}, "trend_line": 42.374673, "activity_lines": {"activity_5": 41.88466, "activity_10": 40.967716, "activity_20": 41.122931, "activity_30": 41.757286}, "trend_signal": 0, "fair_value": 44.310897, "relative_strength": -0.817177, "rate_of_change": -0.03460068026535862, "market_dynamics": 0.05103, "expectation": {"probability": 46.047, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 43.389274, "high": 43.459273, "low": 41.729302, "close": 41.8593, "volume": 8054282}, "trend_line": 42.306007, "activity_lines": {"activity_5": 42.094647, "activity_10": 41.246067, "activity_20": 41.11126, "activity_30": 41.724036}, "trend_signal": 0, "fair_value": 44.283044, "relative_strength": -3.067, "rate_of_change": -0.16204490828755264, "market_dynamics": 0.173511, "expectation": {"probability": 50.9209, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 42.01931, "high": 43.044294, "low": 41.109325, "close": 42.6493, "volume": 7781663}, "trend_line": 42.29434, "activity_lines": {"activity_5": 42.327973, "activity_10": 41.605147, "activity_20": 41.188208, "activity_30": 41.746184}, "trend_signal": 0, "fair_value": 44.265778, "relative_strength": -5.831101, "rate_of_change": -0.02757764399746532, "market_dynamics": 0.482485, "expectation": {"probability": 46.1836, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 42.719289, "high": 43.004284, "low": 41.769305, "close": 42.0493, "volume": 6693420}, "trend_line": 42.311003, "activity_lines": {"activity_5": 42.316633, "activity_10": 41.802411, "activity_20": 41.219155, "activity_30": 41.730375}, "trend_signal": 0, "fair_value": 44.231053, "relative_strength": -4.470704, "rate_of_change": 0.039397706643492264, "market_dynamics": 0.689111, "expectation": {"probability": 51.0357, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 43.82932, "high": 45.404296, "low": 43.539325, "close": 45.1293, "volume": 7383122}, "trend_line": 42.379337, "activity_lines": {"activity_5": 43.242633, "activity_10": 42.512949, "activity_20": 41.557341, "activity_30": 41.912201}, "trend_signal": 0, "fair_value": 44.227565, "relative_strength": 0.904268, "rate_of_change": 0.16150408913728687, "market_dynamics": 0.918969, "expectation": {"probability": 45.8751, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 45.069306, "high": 46.189289, "low": 44.709312, "close": 45.4793, "volume": 6329753}, "trend_line": 42.43667, "activity_lines": {"activity_5": 44.0813, "activity_10": 43.187671, "activity_20": 41.926717, "activity_30": 42.112198}, "trend_signal": 0, "fair_value": 44.230944, "relative_strength": 0.264405, "rate_of_change": 0.13528526885637654, "market_dynamics": 1.00952, "expectation": {"probability": 45.8751, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 45.679321, "high": 47.399296, "low": 45.589323, "close": 47.1093, "volume": 7261054}, "trend_line": 42.631333, "activity_lines": {"activity_5": 45.306633, "activity_10": 44.056395, "activity_20": 42.453808, "activity_30": 42.413658}, "trend_signal": 0, "fair_value": 44.252412, "relative_strength": 4.232453, "rate_of_change": 0.45871412624977054, "market_dynamics": 1.083198, "expectation": {"probability": 47.1386, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 47.279292, "high": 47.699286, "low": 46.254108, "close": 46.7593, "volume": 5419460}, "trend_line": 42.764, "activity_lines": {"activity_5": 46.0653, "activity_10": 44.700575, "activity_20": 42.940517, "activity_30": 42.679979}, "trend_signal": 0, "fair_value": 44.252759, "relative_strength": 3.602136, "rate_of_change": 0.31119599286281985, "market_dynamics": 1.119347, "expectation": {"probability": 51.3032, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 46.469319, "high": 48.359291, "low": 45.949327, "close": 47.7693, "volume": 7348273}, "trend_line": 42.908667, "activity_lines": {"activity_5": 46.886633, "activity_10": 45.441482, "activity_20": 43.513322, "activity_30": 43.002901}, "trend_signal": 1, "fair_value": 44.251748, "relative_strength": 2.256796, "rate_of_change": 0.33829155364324737, "market_dynamics": 1.142755, "expectation": {"probability": 40.0314, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 48.487188, "high": 49.07016, "low": 47.889139, "close": 48.5877, "volume": 4236368}, "trend_line": 43.080947, "activity_lines": {"activity_5": 47.599433, "activity_10": 46.202827, "activity_20": 44.133451, "activity_30": 43.369291}, "trend_signal": 1, "fair_value": 44.253094, "relative_strength": 2.20471, "rate_of_change": 0.4015039665529592, "market_dynamics": 1.127081, "expectation": {"probability": 40.4706, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 48.326344, "high": 49.150545, "low": 47.487066, "close": 48.3766, "volume": 8190994}, "trend_line": 43.18019, "activity_lines": {"activity_5": 48.011307, "activity_10": 46.807275, "activity_20": 44.69196, "activity_30": 43.710946}, "trend_signal": 1, "fair_value": 44.26169, "relative_strength": 2.007347, "rate_of_change": 0.23036401683556607, "market_dynamics": 1.176672, "expectation": {"probability": 44.9534, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 47.974572, "high": 48.999798, "low": 47.622778, "close": 48.6078, "volume": 8569509}, "trend_line": 43.311473, "activity_lines": {"activity_5": 48.307093, "activity_10": 47.358353, "activity_20": 45.230548, "activity_30": 44.061114}, "trend_signal": 1, "fair_value": 44.265733, "relative_strength": 1.826769, "rate_of_change": 0.30403525320290686, "market_dynamics": 1.342236, "expectation": {"probability": 40.678, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 48.356542, "high": 52.140836, "low": 47.904236, "close": 52.0554, "volume": 7942176}, "trend_line": 43.54701, "activity_lines": {"activity_5": 49.65218, "activity_10": 48.413567, "activity_20": 46.048868, "activity_30": 44.625238}, "trend_signal": 1, "fair_value": 44.280704, "relative_strength": 7.419579, "rate_of_change": 0.5438212641717375, "market_dynamics": 1.406684, "expectation": {"probability": 40.7236, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 51.562869, "high": 51.65333, "low": 49.411903, "close": 50.1959, "volume": 6335865}, "trend_line": 43.72123, "activity_lines": {"activity_5": 50.02436, "activity_10": 48.959671, "activity_20": 46.631493, "activity_30": 45.054199}, "trend_signal": 1, "fair_value": 44.28337, "relative_strength": 6.338489, "rate_of_change": 0.4000733919504422, "market_dynamics": 1.459032, "expectation": {"probability": 44.1225, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 49.964759, "high": 50.527629, "low": 47.693176, "close": 48.2862, "volume": 9873270}, "trend_line": 43.84146, "activity_lines": {"activity_5": 49.5982, "activity_10": 49.010436, "activity_20": 46.98121, "activity_30": 45.348713}, "trend_signal": 1, "fair_value": 44.272381, "relative_strength": 0.076907, "rate_of_change": 0.2749922634838942, "market_dynamics": 1.367694, "expectation": {"probability": 42.257, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 47.984649, "high": 49.753669, "low": 47.793676, "close": 49.6029, "volume": 5167057}, "trend_line": 43.96158, "activity_lines": {"activity_5": 49.63104, "activity_10": 49.243204, "activity_20": 47.415248, "activity_30": 45.720419}, "trend_signal": 1, "fair_value": 44.288068, "relative_strength": 2.017278, "rate_of_change": 0.27398722579038204, "market_dynamics": 1.159089, "expectation": {"probability": 39.104, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 49.562696, "high": 50.216027, "low": 48.86916, "close": 49.9949, "volume": 5346386}, "trend_line": 44.1071, "activity_lines": {"activity_5": 49.712793, "activity_10": 49.472269, "activity_20": 47.840174, "activity_30": 46.109665}, "trend_signal": 1, "fair_value": 44.311468, "relative_strength": 2.678629, "rate_of_change": 0.3310163101508289, "market_dynamics": 0.947033, "expectation": {"probability": 40.2829, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 50.145673, "high": 50.185878, "low": 46.044764, "close": 46.7383, "volume": 9996222}, "trend_line": 44.177067, "activity_lines": {"activity_5": 48.61654, "activity_10": 49.05676, "activity_20": 47.899064, "activity_30": 46.27942}, "trend_signal": 1, "fair_value": 44.319771, "relative_strength": -3.734458, "rate_of_change": 0.15862978976173525, "market_dynamics": 0.725926, "expectation": {"probability": 41.5061, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 47.592675, "high": 47.95452, "low": 46.50714, "close": 47.7937, "volume": 6130096}, "trend_line": 44.39221, "activity_lines": {"activity_5": 48.22656, "activity_10": 48.833524, "activity_20": 48.035806, "activity_30": 46.512751}, "trend_signal": 1, "fair_value": 44.329767, "relative_strength": -1.655194, "rate_of_change": 0.48700154765819476, "market_dynamics": 0.350079, "expectation": {"probability": 40.2123, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 47.582555, "high": 48.175578, "low": 45.512, "close": 45.512, "volume": 5000308}, "trend_line": 44.580297, "activity_lines": {"activity_5": 47.23616, "activity_10": 48.194989, "activity_20": 47.921509, "activity_30": 46.584996}, "trend_signal": 1, "fair_value": 44.342858, "relative_strength": -7.460436, "rate_of_change": 0.4236937066210558, "market_dynamics": -0.08413, "expectation": {"probability": 48.0374, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 45.602479, "high": 46.411604, "low": 45.351198, "close": 46.1754, "volume": 6896748}, "trend_line": 44.800497, "activity_lines": {"activity_5": 46.65184, "activity_10": 47.732995, "activity_20": 47.853999, "activity_30": 46.687906}, "trend_signal": 1, "fair_value": 44.373556, "relative_strength": -7.009358, "rate_of_change": 0.49394018169057596, "market_dynamics": -0.43331, "expectation": {"probability": 42.1233, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 46.336276, "high": 46.466942, "low": 44.024487, "close": 44.125, "volume": 5556502}, "trend_line": 44.99135, "activity_lines": {"activity_5": 45.612553, "activity_10": 46.938222, "activity_20": 47.576708, "activity_30": 46.644325}, "trend_signal": 1, "fair_value": 44.391367, "relative_strength": -10.577015, "rate_of_change": 0.4260064347053941, "market_dynamics": -0.785278, "expectation": {"probability": 53.7991, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 44.145043, "high": 47.125236, "low": 43.964121, "close": 47.0398, "volume": 5319391}, "trend_line": 45.234363, "activity_lines": {"activity_5": 45.936193, "activity_10": 46.754918, "activity_20": 47.566227, "activity_30": 46.776483}, "trend_signal": 1, "fair_value": 44.419965, "relative_strength": -5.560191, "rate_of_change": 0.5401327143995563, "market_dynamics": -0.886663, "expectation": {"probability": 42.2333, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 47.00969, "high": 48.175635, "low": 46.68805, "close": 47.0901, "volume": 5605588}, "trend_line": 45.488053, "activity_lines": {"activity_5": 46.2565, "activity_10": 46.671953, "activity_20": 47.53963, "activity_30": 46.896208}, "trend_signal": 1, "fair_value": 44.441631, "relative_strength": -3.000418, "rate_of_change": 0.560834691095349, "market_dynamics": -0.828762, "expectation": {"probability": 42.7397, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 47.100076, "high": 48.708273, "low": 46.964385, "close": 48.5173, "volume": 4466643}, "trend_line": 45.783317, "activity_lines": {"activity_5": 47.099447, "activity_10": 46.904947, "activity_20": 47.624953, "activity_30": 47.091644}, "trend_signal": 1, "fair_value": 44.481883, "relative_strength": -1.734788, "rate_of_change": 0.6491023038510705, "market_dynamics": -0.807602, "expectation": {"probability": 43.6961, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 48.457013, "high": 49.844083, "low": 48.396705, "close": 49.5727, "volume": 3723845}, "trend_line": 46.107427, "activity_lines": {"activity_5": 48.09384, "activity_10": 47.325631, "activity_20": 47.794657, "activity_30": 47.33612}, "trend_signal": 1, "fair_value": 44.517922, "relative_strength": -1.518311, "rate_of_change": 0.7079216213189721, "market_dynamics": -0.641192, "expectation": {"probability": 44.9786, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 49.371733, "high": 49.452143, "low": 46.386513, "close": 47.0901, "volume": 5351650}, "trend_line": 46.401783, "activity_lines": {"activity_5": 48.034213, "activity_10": 47.295482, "activity_20": 47.70843, "activity_30": 47.399518}, "trend_signal": 1, "fair_value": 44.545816, "relative_strength": -6.933917, "rate_of_change": 0.6384134165630203, "market_dynamics": -0.637471, "expectation": {"probability": 50.1439, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 46.517137, "high": 47.632825, "low": 43.039408, "close": 43.7832, "volume": 10120867}, "trend_line": 46.461913, "activity_lines": {"activity_5": 46.674613, "activity_10": 46.716893, "activity_20": 47.307352, "activity_30": 47.230577}, "trend_signal": 1, "fair_value": 44.517263, "relative_strength": -11.838498, "rate_of_change": 0.12958553769367204, "market_dynamics": -0.624477, "expectation": {"probability": 53.8495, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 43.562078, "high": 45.592429, "low": 43.235413, "close": 44.5471, "volume": 4936239}, "trend_line": 46.589837, "activity_lines": {"activity_5": 45.786753, "activity_10": 46.330924, "activity_20": 46.993198, "activity_30": 47.107041}, "trend_signal": 0, "fair_value": 44.493671, "relative_strength": -10.311696, "rate_of_change": 0.2753308930693408, "market_dynamics": -0.749512, "expectation": {"probability": 55.4748, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 44.205346, "high": 47.250871, "low": 43.813348, "close": 47.08, "volume": 6970250}, "trend_line": 46.75686, "activity_lines": {"activity_5": 45.912727, "activity_10": 46.464511, "activity_20": 46.935617, "activity_30": 47.138665}, "trend_signal": 0, "fair_value": 44.48105, "relative_strength": -3.324826, "rate_of_change": 0.35849663951389305, "market_dynamics": -0.729829, "expectation": {"probability": 51.046, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 47.281062, "high": 48.939517, "low": 47.140344, "close": 47.9947, "volume": 3601412}, "trend_line": 46.91904, "activity_lines": {"activity_5": 46.43942, "activity_10": 46.735898, "activity_20": 46.972329, "activity_30": 47.218525}, "trend_signal": 0, "fair_value": 44.465432, "relative_strength": -4.892292, "rate_of_change": 0.34685819364259984, "market_dynamics": -0.65715, "expectation": {"probability": 51.3689, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 48.155512, "high": 48.376639, "low": 46.627723, "close": 47.2509, "volume": 7287697}, "trend_line": 47.09876, "activity_lines": {"activity_5": 46.82338, "activity_10": 46.838971, "activity_20": 46.940022, "activity_30": 47.239935}, "trend_signal": 0, "fair_value": 44.451981, "relative_strength": -6.597835, "rate_of_change": 0.38304279030431165, "market_dynamics": -0.458375, "expectation": {"probability": 55.9498, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 46.848822, "high": 46.939283, "low": 45.04965, "close": 45.4517, "volume": 5035860}, "trend_line": 47.192173, "activity_lines": {"activity_5": 46.596887, "activity_10": 46.558082, "activity_20": 46.742824, "activity_30": 47.133674}, "trend_signal": 0, "fair_value": 44.425006, "relative_strength": -9.414973, "rate_of_change": 0.19833430858901208, "market_dynamics": -0.381438, "expectation": {"probability": 58.4477, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 45.753292, "high": 45.984471, "low": 44.738116, "close": 45.8136, "volume": 7534731}, "trend_line": 47.31765, "activity_lines": {"activity_5": 46.379793, "activity_10": 46.371867, "activity_20": 46.611539, "activity_30": 47.044733}, "trend_signal": 0, "fair_value": 44.402084, "relative_strength": -8.586318, "rate_of_change": 0.2658851924449498, "market_dynamics": -0.367575, "expectation": {"probability": 55.5653, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 45.692961, "high": 46.4066, "low": 45.36127, "close": 45.6025, "volume": 3050132}, "trend_line": 47.333423, "activity_lines": {"activity_5": 46.0079, "activity_10": 46.17048, "activity_20": 46.481017, "activity_30": 46.934078}, "trend_signal": 0, "fair_value": 44.374213, "relative_strength": -10.043605, "rate_of_change": 0.033334284352673736, "market_dynamics": -0.476792, "expectation": {"probability": 58.3679, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 46.105085, "high": 46.255854, "low": 44.93914, "close": 45.4216, "volume": 3729123}, "trend_line": 47.3315, "activity_lines": {"activity_5": 45.674207, "activity_10": 45.989198, "activity_20": 46.346046, "activity_30": 46.810735}, "trend_signal": 0, "fair_value": 44.344349, "relative_strength": -9.217479, "rate_of_change": -0.0040626683601669876, "market_dynamics": -0.705642, "expectation": {"probability": 57.6765, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 45.09, "high": 49.01, "low": 45.02, "close": 48.29, "volume": 9570819}, "trend_line": 47.370857, "activity_lines": {"activity_5": 46.468187, "activity_10": 46.404918, "activity_20": 46.504167, "activity_30": 46.872574}, "trend_signal": 0, "fair_value": 44.329276, "relative_strength": -4.792868, "rate_of_change": 0.08315181221808421, "market_dynamics": -0.371445, "expectation": {"probability": 50.1805, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 48.47, "high": 48.59, "low": 46.41, "close": 47.57, "volume": 8146649}, "trend_line": 47.39788, "activity_lines": {"activity_5": 46.952893, "activity_10": 46.667913, "activity_20": 46.601835, "activity_30": 46.885422}, "trend_signal": 0, "fair_value": 44.310486, "relative_strength": -5.659679, "rate_of_change": 0.0570456219527542, "market_dynamics": -0.21258, "expectation": {"probability": 54.2822, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 46.2, "high": 57.815, "low": 46.07, "close": 55.62, "volume": 32274359}, "trend_line": 47.65957, "activity_lines": {"activity_5": 49.979713, "activity_10": 48.325693, "activity_20": 47.462209, "activity_30": 47.415881}, "trend_signal": 0, "fair_value": 44.35049, "relative_strength": 10.554846, "rate_of_change": 0.5521133012700179, "market_dynamics": 0.410019, "expectation": {"probability": 43.7451, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 55.48, "high": 56.19, "low": 52.61, "close": 53.67, "volume": 13027312}, "trend_line": 47.82898, "activity_lines": {"activity_5": 51.702773, "activity_10": 49.427602, "activity_20": 48.099601, "activity_30": 47.803651}, "trend_signal": 0, "fair_value": 44.376453, "relative_strength": 6.185989, "rate_of_change": 0.35545851546709123, "market_dynamics": 0.944767, "expectation": {"probability": 47.4031, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 52.45, "high": 53.3, "low": 49.365, "close": 50.95, "volume": 15566839}, "trend_line": 47.91476, "activity_lines": {"activity_5": 51.981333, "activity_10": 49.915147, "activity_20": 48.439098, "activity_30": 48.005007}, "trend_signal": 1, "fair_value": 44.387099, "relative_strength": 0.891068, "rate_of_change": 0.17934733293496902, "market_dynamics": 1.085392, "expectation": {"probability": 42.2785, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 51.06, "high": 52.2, "low": 50.365, "close": 50.41, "volume": 10112120}, "trend_line": 47.974833, "activity_lines": {"activity_5": 51.711333, "activity_10": 50.250778, "activity_20": 48.70443, "activity_30": 48.16599}, "trend_signal": 1, "fair_value": 44.403401, "relative_strength": 0.913907, "rate_of_change": 0.12537472795438315, "market_dynamics": 1.243541, "expectation": {"probability": 42.4936, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 49.47, "high": 49.8, "low": 47.96, "close": 48.57, "volume": 7328094}, "trend_line": 47.858653, "activity_lines": {"activity_5": 50.686667, "activity_10": 50.194425, "activity_20": 48.764595, "activity_30": 48.204388}, "trend_signal": 1, "fair_value": 44.421005, "relative_strength": -3.946458, "rate_of_change": -0.2421686387110508, "market_dynamics": 0.948663, "expectation": {"probability": 41.383, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 47.87, "high": 49.86, "low": 47.37, "close": 49.8, "volume": 7669178}, "trend_line": 47.845457, "activity_lines": {"activity_5": 50.005333, "activity_10": 50.305013, "activity_20": 48.934616, "activity_30": 48.329636}, "trend_signal": 1, "fair_value": 44.442771, "relative_strength": -1.206947, "rate_of_change": -0.02757286127545952, "market_dynamics": 0.703459, "expectation": {"probability": 40.4338, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 48.8, "high": 49.71, "low": 44.5, "close": 44.55, "volume": 11470052}, "trend_line": 47.720917, "activity_lines": {"activity_5": 47.962, "activity_10": 49.388575, "activity_20": 48.591733, "activity_30": 48.117026}, "trend_signal": 1, "fair_value": 44.433386, "relative_strength": -9.74865, "rate_of_change": -0.26029639553866774, "market_dynamics": 0.263948, "expectation": {"probability": 48.2813, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 44.0, "high": 44.02, "low": 40.28, "close": 40.6, "volume": 13721490}, "trend_line": 47.42082, "activity_lines": {"activity_5": 45.21, "activity_10": 47.773091, "activity_20": 47.891552, "activity_30": 47.657612}, "trend_signal": 0, "fair_value": 44.397526, "relative_strength": -16.285706, "rate_of_change": -0.6288584102438789, "market_dynamics": -0.223173, "expectation": {"probability": 55.962, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 41.17, "high": 41.56, "low": 39.78, "close": 39.93, "volume": 9863062}, "trend_line": 47.085323, "activity_lines": {"activity_5": 42.924667, "activity_10": 46.123455, "activity_20": 47.170288, "activity_30": 47.174333}, "trend_signal": 0, "fair_value": 44.357178, "relative_strength": -15.947347, "rate_of_change": -0.7074888203114088, "market_dynamics": -0.630977, "expectation": {"probability": 55.2129, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 39.99, "high": 41.03, "low": 38.795, "close": 39.07, "volume": 8669555}, "trend_line": 46.829713, "activity_lines": {"activity_5": 41.051333, "activity_10": 44.469455, "activity_20": 46.401215, "activity_30": 46.657216}, "trend_signal": 0, "fair_value": 44.312729, "relative_strength": -15.637654, "rate_of_change": -0.5428655549416201, "market_dynamics": -1.043492, "expectation": {"probability": 55.0294, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 39.29, "high": 41.1, "low": 39.06, "close": 41.03, "volume": 5170230}, "trend_line": 46.604257, "activity_lines": {"activity_5": 40.464667, "activity_10": 43.326364, "activity_20": 45.841253, "activity_30": 46.283041}, "trend_signal": 0, "fair_value": 44.280524, "relative_strength": -14.024798, "rate_of_change": -0.4814379280949282, "market_dynamics": -1.172886, "expectation": {"probability": 52.552, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 40.85, "high": 41.78, "low": 39.62, "close": 40.89, "volume": 6474600}, "trend_line": 46.45019, "activity_lines": {"activity_5": 40.416, "activity_10": 42.423091, "activity_20": 45.284705, "activity_30": 45.914379}, "trend_signal": 0, "fair_value": 44.243954, "relative_strength": -16.873019, "rate_of_change": -0.33058568018796597, "market_dynamics": -1.193709, "expectation": {"probability": 54.06, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 40.805, "high": 42.33, "low": 40.74, "close": 41.24, "volume": 7536790}, "trend_line": 46.285677, "activity_lines": {"activity_5": 40.728, "activity_10": 41.815818, "activity_20": 44.790967, "activity_30": 45.578238}, "trend_signal": 0, "fair_value": 44.21881, "relative_strength": -19.351912, "rate_of_change": -0.35417077949519576, "market_dynamics": -1.144811, "expectation": {"probability": 52.552, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 40.94, "high": 41.56, "low": 37.4, "close": 38.41, "volume": 7161809}, "trend_line": 46.095177, "activity_lines": {"activity_5": 40.054, "activity_10": 40.870545, "activity_20": 44.05987, "activity_30": 45.070129}, "trend_signal": 0, "fair_value": 44.178606, "relative_strength": -24.814596, "rate_of_change": -0.4115744056201233, "market_dynamics": -1.106892, "expectation": {"probability": 55.1118, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 38.32, "high": 38.7, "low": 33.17, "close": 34.25, "volume": 19649972}, "trend_line": 45.66885, "activity_lines": {"activity_5": 38.094667, "activity_10": 39.387091, "activity_20": 42.974683, "activity_30": 44.305925}, "trend_signal": 0, "fair_value": 44.102939, "relative_strength": -33.052025, "rate_of_change": -0.9248841803991783, "market_dynamics": -1.039696, "expectation": {"probability": 54.159, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 34.05, "high": 34.545, "low": 32.92, "close": 33.04, "volume": 9368614}, "trend_line": 45.200513, "activity_lines": {"activity_5": 36.053333, "activity_10": 37.944, "activity_20": 41.827599, "activity_30": 43.49116}, "trend_signal": 0, "fair_value": 44.02523, "relative_strength": -36.382005, "rate_of_change": -1.0255064447648632, "market_dynamics": -1.101045, "expectation": {"probability": 53.9758, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 33.38, "high": 33.985, "low": 32.53, "close": 32.98, "volume": 14267646}, "trend_line": 44.682603, "activity_lines": {"activity_5": 34.524667, "activity_10": 36.794727, "activity_20": 40.735627, "activity_30": 42.70274}, "trend_signal": 0, "fair_value": 43.946751, "relative_strength": -36.142656, "rate_of_change": -1.1458055796844617, "market_dynamics": -1.117028, "expectation": {"probability": 52.9261, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 32.94, "high": 35.43, "low": 32.94, "close": 35.17, "volume": 9669147}, "trend_line": 44.202513, "activity_lines": {"activity_5": 34.253333, "activity_10": 36.254, "activity_20": 39.912333, "activity_30": 42.089023}, "trend_signal": 0, "fair_value": 43.876404, "relative_strength": -32.001412, "rate_of_change": -1.0744450138681425, "market_dynamics": -1.138548, "expectation": {"probability": 50.3985, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 35.29, "high": 37.04, "low": 35.09, "close": 36.59, "volume": 8928544}, "trend_line": 43.85251, "activity_lines": {"activity_5": 34.86, "activity_10": 36.070182, "activity_20": 39.273095, "activity_30": 41.597894}, "trend_signal": 0, "fair_value": 43.812527, "relative_strength": -29.702953, "rate_of_change": -0.7918169720350535, "market_dynamics": -1.144548, "expectation": {"probability": 50.4943, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/cc0b13dd-0d97-40b5-8d9c-692f14af49a3/", "share_image": "https://sharemaestro.com/terminal/cc0b13dd-0d97-40b5-8d9c-692f14af49a3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}