{"ticker": {"uuid": "cc0b13dd-0d97-40b5-8d9c-692f14af49a3", "symbol": "QGEN", "name": "Qiagen NV", "exchange": "NYSE", "asset_type": "Equity", "sector": "Healthcare", "industry": "Diagnostics & Research", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, QGEN rose 8.07%, moving from 38.41 to 41.51. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -16.52 and has improved across the 12-week window. Market Dynamics is 0.57 on the latest week. Next-week expectancy is undecided at 49.39% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "41.51"}, {"label": "12-Week Change", "value": "8.07%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.39%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-16.52"}, {"label": "Market Dynamics", "value": "0.57"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 39.07182, "high": 44.03, "low": 37.69, "close": 41.51, "volume": 24728635}, "trend_line": 42.315791, "activity_lines": {"activity_5": 39.576663, "activity_10": 38.082739, "activity_20": 37.803343, "activity_30": 39.731089}, "trend_signal": 0, "fair_value": 43.5343, "relative_strength": -16.520509, "rate_of_change": -0.3095399831253832, "market_dynamics": 0.568097, "expectation": {"probability": 49.3891, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 46.114121, "high": 46.895377, "low": 45.528179, "close": 46.705071, "volume": 4897689}, "trend_line": 46.857983, "activity_lines": {"activity_5": 45.832335, "activity_10": 45.815823, "activity_20": 45.766038, "activity_30": 46.076921}, "trend_signal": 0, "fair_value": 49.158566, "relative_strength": -11.442555, "rate_of_change": -0.19059177662451166, "market_dynamics": 0.296584, "expectation": {"probability": 52.3324, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 46.544813, "high": 47.776794, "low": 46.294411, "close": 47.19586, "volume": 6053036}, "trend_line": 46.766169, "activity_lines": {"activity_5": 46.369866, "activity_10": 46.068958, "activity_20": 45.898107, "activity_30": 46.09872}, "trend_signal": 0, "fair_value": 49.143606, "relative_strength": -11.156415, "rate_of_change": -0.1959409989969039, "market_dynamics": 0.518573, "expectation": {"probability": 50.4306, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 47.386166, "high": 47.396182, "low": 45.312833, "close": 45.693445, "volume": 6374869}, "trend_line": 46.619934, "activity_lines": {"activity_5": 46.282392, "activity_10": 46.01305, "activity_20": 45.881461, "activity_30": 46.029512}, "trend_signal": 0, "fair_value": 49.132755, "relative_strength": -11.744727, "rate_of_change": -0.31269399039292106, "market_dynamics": 0.775968, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 45.773574, "high": 45.903783, "low": 43.580048, "close": 43.810418, "volume": 7960742}, "trend_line": 46.392235, "activity_lines": {"activity_5": 45.527845, "activity_10": 45.622968, "activity_20": 45.687864, "activity_30": 45.848253}, "trend_signal": 0, "fair_value": 49.096094, "relative_strength": -14.869127, "rate_of_change": -0.4884155348654102, "market_dynamics": 0.653376, "expectation": {"probability": 53.765, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 43.529967, "high": 44.19103, "low": 42.698631, "close": 43.149356, "volume": 7060702}, "trend_line": 46.147174, "activity_lines": {"activity_5": 44.611039, "activity_10": 45.162592, "activity_20": 45.442804, "activity_30": 45.639035}, "trend_signal": 0, "fair_value": 49.036446, "relative_strength": -14.186082, "rate_of_change": -0.5282371069210176, "market_dynamics": 0.419169, "expectation": {"probability": 52.9773, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 43.309613, "high": 45.01235, "low": 43.199436, "close": 44.78198, "volume": 7143234}, "trend_line": 45.993928, "activity_lines": {"activity_5": 44.434755, "activity_10": 45.039303, "activity_20": 45.366825, "activity_30": 45.550958}, "trend_signal": 0, "fair_value": 48.998308, "relative_strength": -11.428025, "rate_of_change": -0.33208100673727686, "market_dynamics": 0.113811, "expectation": {"probability": 51.8434, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 44.952254, "high": 46.324459, "low": 44.651771, "close": 44.681819, "volume": 6272527}, "trend_line": 45.82933, "activity_lines": {"activity_5": 44.353291, "activity_10": 44.935135, "activity_20": 45.287364, "activity_30": 45.466306}, "trend_signal": 0, "fair_value": 48.978982, "relative_strength": -13.552765, "rate_of_change": -0.3578689778355048, "market_dynamics": -0.180555, "expectation": {"probability": 53.8082, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 44.120917, "high": 44.271159, "low": 41.386522, "close": 41.636925, "volume": 4678012}, "trend_line": 45.574253, "activity_lines": {"activity_5": 43.424465, "activity_10": 44.289188, "activity_20": 44.927023, "activity_30": 45.195828}, "trend_signal": 0, "fair_value": 48.927746, "relative_strength": -18.114441, "rate_of_change": -0.5565802511186614, "market_dynamics": -0.526966, "expectation": {"probability": 53.3067, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 42.027553, "high": 42.6172, "low": 41.045975, "close": 41.146136, "volume": 7706518}, "trend_line": 45.350227, "activity_lines": {"activity_5": 42.602477, "activity_10": 43.617017, "activity_20": 44.536729, "activity_30": 44.910143}, "trend_signal": 0, "fair_value": 48.866686, "relative_strength": -18.679818, "rate_of_change": -0.4915626373514056, "market_dynamics": -0.653953, "expectation": {"probability": 52.5832, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 41.106071, "high": 41.126104, "low": 39.463431, "close": 39.483463, "volume": 5937856}, "trend_line": 45.138887, "activity_lines": {"activity_5": 41.403883, "activity_10": 42.706826, "activity_20": 44.004921, "activity_30": 44.531642}, "trend_signal": 0, "fair_value": 48.786429, "relative_strength": -19.311671, "rate_of_change": -0.4660175129884132, "market_dynamics": -0.998115, "expectation": {"probability": 51.879, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 39.162948, "high": 40.755508, "low": 39.042755, "close": 40.565202, "volume": 4995534}, "trend_line": 44.944241, "activity_lines": {"activity_5": 40.810263, "activity_10": 42.113509, "activity_20": 43.607425, "activity_30": 44.236566}, "trend_signal": 0, "fair_value": 48.710538, "relative_strength": -16.209078, "rate_of_change": -0.4312157718908726, "market_dynamics": -1.238743, "expectation": {"probability": 50.3973, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 40.264719, "high": 40.715444, "low": 39.603657, "close": 40.575218, "volume": 5156515}, "trend_line": 44.762949, "activity_lines": {"activity_5": 40.501099, "activity_10": 41.633647, "activity_20": 43.232776, "activity_30": 43.954693}, "trend_signal": 0, "fair_value": 48.619173, "relative_strength": -16.238048, "rate_of_change": -0.40337092354056914, "market_dynamics": -1.199801, "expectation": {"probability": 50.9309, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 40.174574, "high": 40.655347, "low": 38.201403, "close": 38.521918, "volume": 5772870}, "trend_line": 44.507205, "activity_lines": {"activity_5": 39.781275, "activity_10": 40.900832, "activity_20": 42.684704, "activity_30": 43.552046}, "trend_signal": 0, "fair_value": 48.530184, "relative_strength": -20.364204, "rate_of_change": -0.571329650332019, "market_dynamics": -1.300307, "expectation": {"probability": 52.3512, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 38.592031, "high": 39.383302, "low": 37.49026, "close": 37.590421, "volume": 6403815}, "trend_line": 44.219409, "activity_lines": {"activity_5": 38.95862, "activity_10": 40.129047, "activity_20": 42.084215, "activity_30": 43.105802}, "trend_signal": 0, "fair_value": 48.451339, "relative_strength": -20.039333, "rate_of_change": -0.646627888675553, "market_dynamics": -1.279419, "expectation": {"probability": 51.7909, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 37.450195, "high": 37.880887, "low": 36.12807, "close": 36.168134, "volume": 6054670}, "trend_line": 43.891549, "activity_lines": {"activity_5": 37.898916, "activity_10": 39.211754, "activity_20": 41.390958, "activity_30": 42.586365}, "trend_signal": 0, "fair_value": 48.378594, "relative_strength": -20.731118, "rate_of_change": -0.7414391268775238, "market_dynamics": -1.277548, "expectation": {"probability": 51.1382, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 36.278312, "high": 39.478455, "low": 34.795929, "close": 39.263109, "volume": 11725890}, "trend_line": 43.665185, "activity_lines": {"activity_5": 38.091893, "activity_10": 38.984115, "activity_20": 41.036245, "activity_30": 42.287756}, "trend_signal": 0, "fair_value": 48.299557, "relative_strength": -18.347059, "rate_of_change": -0.5157348171968064, "market_dynamics": -1.097582, "expectation": {"probability": 49.8617, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 39.273125, "high": 39.453415, "low": 37.56538, "close": 38.111258, "volume": 5843733}, "trend_line": 43.382397, "activity_lines": {"activity_5": 37.987726, "activity_10": 38.647392, "activity_20": 40.60789, "activity_30": 41.929438}, "trend_signal": 0, "fair_value": 48.237277, "relative_strength": -21.308428, "rate_of_change": -0.6476280817314838, "market_dynamics": -1.088242, "expectation": {"probability": 51.1102, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 38.201403, "high": 39.844043, "low": 37.961016, "close": 39.413351, "volume": 5057271}, "trend_line": 43.190756, "activity_lines": {"activity_5": 38.481854, "activity_10": 38.666878, "activity_20": 40.337932, "activity_30": 41.67337}, "trend_signal": 0, "fair_value": 48.186812, "relative_strength": -19.949517, "rate_of_change": -0.4417482971261295, "market_dynamics": -0.927323, "expectation": {"probability": 49.7682, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 39.633705, "high": 41.106071, "low": 39.503496, "close": 40.95583, "volume": 3961359}, "trend_line": 43.066556, "activity_lines": {"activity_5": 39.430712, "activity_10": 39.007243, "activity_20": 40.241968, "activity_30": 41.529182}, "trend_signal": 0, "fair_value": 48.138015, "relative_strength": -17.146141, "rate_of_change": -0.2875615328428191, "market_dynamics": -0.608479, "expectation": {"probability": 50.2678, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 41.106071, "high": 41.54678, "low": 40.495089, "close": 41.516732, "volume": 6098638}, "trend_line": 42.915313, "activity_lines": {"activity_5": 40.342177, "activity_10": 39.453051, "activity_20": 40.217167, "activity_30": 41.429193}, "trend_signal": 0, "fair_value": 48.094163, "relative_strength": -16.179886, "rate_of_change": -0.3511843389566626, "market_dynamics": -0.367571, "expectation": {"probability": 50.8507, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 41.496699, "high": 42.117697, "low": 40.994692, "close": 41.837247, "volume": 5145395}, "trend_line": 42.804468, "activity_lines": {"activity_5": 41.003908, "activity_10": 39.920165, "activity_20": 40.244687, "activity_30": 41.35964}, "trend_signal": 0, "fair_value": 48.028994, "relative_strength": -15.181849, "rate_of_change": -0.25828775849775965, "market_dynamics": 0.056729, "expectation": {"probability": 51.1755, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 41.827231, "high": 43.78037, "low": 41.757118, "close": 42.518341, "volume": 6512590}, "trend_line": 42.714323, "activity_lines": {"activity_5": 41.72106, "activity_10": 40.487987, "activity_20": 40.360254, "activity_30": 41.341181}, "trend_signal": 0, "fair_value": 47.961449, "relative_strength": -15.19911, "rate_of_change": -0.2105971741080854, "market_dynamics": 0.451216, "expectation": {"probability": 51.668, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 42.558406, "high": 43.740306, "low": 42.097665, "close": 43.259533, "volume": 4645974}, "trend_line": 42.618169, "activity_lines": {"activity_5": 42.391471, "activity_10": 41.155241, "activity_20": 40.568684, "activity_30": 41.376355}, "trend_signal": 0, "fair_value": 47.903536, "relative_strength": -13.893541, "rate_of_change": -0.22510950249638398, "market_dynamics": 0.66334, "expectation": {"probability": 49.0352, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 43.299597, "high": 43.800402, "low": 43.199436, "close": 43.499919, "volume": 2065797}, "trend_line": 42.516338, "activity_lines": {"activity_5": 42.885598, "activity_10": 41.780064, "activity_20": 40.811598, "activity_30": 41.433243}, "trend_signal": 0, "fair_value": 47.843054, "relative_strength": -13.069789, "rate_of_change": -0.23893799848605465, "market_dynamics": 0.739097, "expectation": {"probability": 49.8955, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 43.169388, "high": 44.196038, "low": 42.798792, "close": 44.170998, "volume": 9598704}, "trend_line": 42.476608, "activity_lines": {"activity_5": 43.433813, "activity_10": 42.419455, "activity_20": 41.119903, "activity_30": 41.539995}, "trend_signal": 0, "fair_value": 47.79079, "relative_strength": -9.730718, "rate_of_change": -0.09344642993476698, "market_dynamics": 0.952941, "expectation": {"probability": 50.5363, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 44.721883, "high": 45.948855, "low": 44.311223, "close": 44.992318, "volume": 7648055}, "trend_line": 42.415176, "activity_lines": {"activity_5": 44.07885, "activity_10": 43.062671, "activity_20": 41.501564, "activity_30": 41.702299}, "trend_signal": 0, "fair_value": 47.737628, "relative_strength": -9.163355, "rate_of_change": -0.14462548421944704, "market_dynamics": 1.01293, "expectation": {"probability": 50.8405, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 44.661787, "high": 45.873735, "low": 44.391352, "close": 45.202656, "volume": 9117060}, "trend_line": 42.410835, "activity_lines": {"activity_5": 44.583661, "activity_10": 43.639962, "activity_20": 41.902256, "activity_30": 41.882136}, "trend_signal": 0, "fair_value": 47.678559, "relative_strength": -9.224607, "rate_of_change": -0.010234544352718714, "market_dynamics": 1.149381, "expectation": {"probability": 51.793, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 45.132543, "high": 45.513155, "low": 43.845475, "close": 44.170998, "volume": 5224112}, "trend_line": 42.379785, "activity_lines": {"activity_5": 44.565632, "activity_10": 43.900745, "activity_20": 42.202214, "activity_30": 41.995695}, "trend_signal": 0, "fair_value": 47.614032, "relative_strength": -11.660212, "rate_of_change": -0.07321242319327234, "market_dynamics": 1.185183, "expectation": {"probability": 55.5934, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 43.800402, "high": 44.36931, "low": 42.889333, "close": 43.509323, "volume": 5781115}, "trend_line": 42.340702, "activity_lines": {"activity_5": 44.266281, "activity_10": 43.954721, "activity_20": 42.427089, "activity_30": 42.068568}, "trend_signal": 0, "fair_value": 47.546034, "relative_strength": -13.652129, "rate_of_change": -0.09222085482500203, "market_dynamics": 1.060857, "expectation": {"probability": 54.8904, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 42.629337, "high": 45.379294, "low": 42.169344, "close": 44.489308, "volume": 9740369}, "trend_line": 42.28721, "activity_lines": {"activity_5": 44.292964, "activity_10": 44.140448, "activity_20": 42.734042, "activity_30": 42.207188}, "trend_signal": 0, "fair_value": 47.471541, "relative_strength": -12.353757, "rate_of_change": -0.12633706451064167, "market_dynamics": 1.098022, "expectation": {"probability": 51.0115, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 44.149313, "high": 44.219312, "low": 42.329341, "close": 43.05933, "volume": 5226989}, "trend_line": 42.165685, "activity_lines": {"activity_5": 43.821767, "activity_10": 44.012133, "activity_20": 42.88097, "activity_30": 42.257002}, "trend_signal": 1, "fair_value": 47.392184, "relative_strength": -14.34504, "rate_of_change": -0.28738003760474695, "market_dynamics": 0.924492, "expectation": {"probability": 50.4435, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 42.799334, "high": 43.959316, "low": 42.269342, "close": 43.819318, "volume": 4736047}, "trend_line": 42.053133, "activity_lines": {"activity_5": 43.732765, "activity_10": 43.999778, "activity_20": 43.0884, "activity_30": 42.363688}, "trend_signal": 1, "fair_value": 47.352048, "relative_strength": -13.752312, "rate_of_change": -0.26692795338199976, "market_dynamics": 0.857527, "expectation": {"probability": 52.1338, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 43.489323, "high": 43.749319, "low": 42.599337, "close": 43.449324, "volume": 4627768}, "trend_line": 41.978329, "activity_lines": {"activity_5": 43.612655, "activity_10": 43.896497, "activity_20": 43.245145, "activity_30": 42.453765}, "trend_signal": 1, "fair_value": 47.325463, "relative_strength": -14.792726, "rate_of_change": -0.17787973133892382, "market_dynamics": 0.676284, "expectation": {"probability": 51.889, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 43.619321, "high": 44.939301, "low": 43.469324, "close": 44.459308, "volume": 3796752}, "trend_line": 41.999959, "activity_lines": {"activity_5": 43.877317, "activity_10": 43.973398, "activity_20": 43.474615, "activity_30": 42.613828}, "trend_signal": 1, "fair_value": 47.300409, "relative_strength": -12.038075, "rate_of_change": 0.051526586491793674, "market_dynamics": 0.391824, "expectation": {"probability": 51.9613, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 44.689305, "high": 45.069299, "low": 43.68932, "close": 44.039315, "volume": 3740503}, "trend_line": 42.029624, "activity_lines": {"activity_5": 43.93865, "activity_10": 43.956494, "activity_20": 43.631377, "activity_30": 42.7454}, "trend_signal": 1, "fair_value": 47.262326, "relative_strength": -12.243132, "rate_of_change": 0.07063102133028604, "market_dynamics": 0.213419, "expectation": {"probability": 51.5274, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 44.149313, "high": 44.35931, "low": 43.179328, "close": 43.849318, "volume": 4397292}, "trend_line": 41.998536, "activity_lines": {"activity_5": 43.966649, "activity_10": 43.907439, "activity_20": 43.732562, "activity_30": 42.862799}, "trend_signal": 1, "fair_value": 47.227262, "relative_strength": -13.951672, "rate_of_change": -0.07396687631561229, "market_dynamics": 0.018177, "expectation": {"probability": 50.7666, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 43.419324, "high": 43.599322, "low": 42.079345, "close": 42.989331, "volume": 3914620}, "trend_line": 41.942119, "activity_lines": {"activity_5": 43.655321, "activity_10": 43.722805, "activity_20": 43.730004, "activity_30": 42.926721}, "trend_signal": 1, "fair_value": 47.186365, "relative_strength": -15.409791, "rate_of_change": -0.1343308728666239, "market_dynamics": -0.158384, "expectation": {"probability": 51.821, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 43.019331, "high": 43.419324, "low": 40.839365, "close": 41.169359, "volume": 4459424}, "trend_line": 41.926534, "activity_lines": {"activity_5": 42.792667, "activity_10": 43.247509, "activity_20": 43.530887, "activity_30": 42.876866}, "trend_signal": 1, "fair_value": 47.120959, "relative_strength": -17.699399, "rate_of_change": -0.03715835148911173, "market_dynamics": -0.446152, "expectation": {"probability": 50.7623, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 41.269358, "high": 41.979347, "low": 40.139375, "close": 40.179375, "volume": 3664558}, "trend_line": 41.894309, "activity_lines": {"activity_5": 41.752017, "activity_10": 42.646791, "activity_20": 43.229124, "activity_30": 42.764146}, "trend_signal": 0, "fair_value": 47.039834, "relative_strength": -17.898185, "rate_of_change": -0.07686063436580959, "market_dynamics": -0.726281, "expectation": {"probability": 51.757, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 40.439371, "high": 40.47937, "low": 39.029393, "close": 39.999378, "volume": 4144659}, "trend_line": 41.911506, "activity_lines": {"activity_5": 40.936696, "activity_10": 42.073891, "activity_20": 42.913915, "activity_30": 42.641892}, "trend_signal": 0, "fair_value": 46.966158, "relative_strength": -15.158693, "rate_of_change": 0.04104853477832279, "market_dynamics": -0.967282, "expectation": {"probability": 51.6813, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 40.979362, "high": 41.939347, "low": 40.554369, "close": 41.649352, "volume": 5702849}, "trend_line": 41.947644, "activity_lines": {"activity_5": 40.940696, "activity_10": 41.882621, "activity_20": 42.763073, "activity_30": 42.624979}, "trend_signal": 0, "fair_value": 46.924119, "relative_strength": -13.46319, "rate_of_change": 0.08622453223225623, "market_dynamics": -0.960044, "expectation": {"probability": 51.6661, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 41.879348, "high": 43.509323, "low": 41.489354, "close": 42.979331, "volume": 9260910}, "trend_line": 42.027781, "activity_lines": {"activity_5": 41.534687, "activity_10": 41.958802, "activity_20": 42.739789, "activity_30": 42.69154}, "trend_signal": 0, "fair_value": 46.893751, "relative_strength": -10.699917, "rate_of_change": 0.19104052661455928, "market_dynamics": -0.695714, "expectation": {"probability": 52.4559, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 43.099329, "high": 44.029315, "low": 42.509339, "close": 43.609321, "volume": 5420219}, "trend_line": 42.197361, "activity_lines": {"activity_5": 42.339341, "activity_10": 42.164798, "activity_20": 42.77431, "activity_30": 42.793575}, "trend_signal": 0, "fair_value": 46.872944, "relative_strength": -10.548028, "rate_of_change": 0.4034950120255062, "market_dynamics": -0.400593, "expectation": {"probability": 53.2138, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 44.019315, "high": 46.009284, "low": 43.819318, "close": 45.689289, "volume": 5395583}, "trend_line": 42.467323, "activity_lines": {"activity_5": 43.674654, "activity_10": 42.746062, "activity_20": 43.005257, "activity_30": 43.01886}, "trend_signal": 1, "fair_value": 46.859113, "relative_strength": -7.362061, "rate_of_change": 0.6397603869113986, "market_dynamics": 0.018262, "expectation": {"probability": 50.2623, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 45.729288, "high": 45.809287, "low": 42.939332, "close": 43.72932, "volume": 5069156}, "trend_line": 42.719363, "activity_lines": {"activity_5": 43.989316, "activity_10": 42.948604, "activity_20": 43.039115, "activity_30": 43.100279}, "trend_signal": 1, "fair_value": 46.822509, "relative_strength": -10.802796, "rate_of_change": 0.5934916123627593, "market_dynamics": 0.208445, "expectation": {"probability": 49.0842, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 43.519323, "high": 43.519323, "low": 42.314342, "close": 43.259327, "volume": 3895786}, "trend_line": 42.85257, "activity_lines": {"activity_5": 43.89865, "activity_10": 43.07133, "activity_20": 43.030315, "activity_30": 43.135116}, "trend_signal": 1, "fair_value": 46.800807, "relative_strength": -10.890476, "rate_of_change": 0.31181878812190794, "market_dynamics": 0.166216, "expectation": {"probability": 48.4254, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 43.08933, "high": 45.099298, "low": 43.08933, "close": 44.849302, "volume": 4285670}, "trend_line": 43.077172, "activity_lines": {"activity_5": 44.230645, "activity_10": 43.493869, "activity_20": 43.181193, "activity_30": 43.263937}, "trend_signal": 1, "fair_value": 46.780949, "relative_strength": -8.32217, "rate_of_change": 0.5241272577117249, "market_dynamics": 0.282365, "expectation": {"probability": 49.3192, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 44.32931, "high": 45.119298, "low": 42.274342, "close": 42.339341, "volume": 4430687}, "trend_line": 43.174705, "activity_lines": {"activity_5": 43.601322, "activity_10": 43.426233, "activity_20": 43.09471, "activity_30": 43.216335}, "trend_signal": 0, "fair_value": 46.749818, "relative_strength": -14.316669, "rate_of_change": 0.22641458450430693, "market_dynamics": 0.126852, "expectation": {"probability": 52.6565, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 42.479339, "high": 44.499308, "low": 41.009362, "close": 41.859349, "volume": 6060784}, "trend_line": 43.204822, "activity_lines": {"activity_5": 42.896666, "activity_10": 43.250054, "activity_20": 42.971236, "activity_30": 43.131474}, "trend_signal": 0, "fair_value": 46.706428, "relative_strength": -15.307661, "rate_of_change": 0.06975612224796222, "market_dynamics": 0.082017, "expectation": {"probability": 52.0947, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 41.999346, "high": 42.209343, "low": 40.529369, "close": 41.089361, "volume": 5198171}, "trend_line": 43.190576, "activity_lines": {"activity_5": 42.190677, "activity_10": 42.903333, "activity_20": 42.782287, "activity_30": 42.994992}, "trend_signal": 0, "fair_value": 46.652003, "relative_strength": -16.330637, "rate_of_change": -0.03297317137425072, "market_dynamics": 0.017815, "expectation": {"probability": 51.2142, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 40.789365, "high": 41.399356, "low": 40.139375, "close": 41.09936, "volume": 2765901}, "trend_line": 43.16598, "activity_lines": {"activity_5": 41.664018, "activity_10": 42.538611, "activity_20": 42.61048, "activity_30": 42.860075}, "trend_signal": 0, "fair_value": 46.591092, "relative_strength": -17.368038, "rate_of_change": -0.05694760820046138, "market_dynamics": -0.247525, "expectation": {"probability": 51.582, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 41.009362, "high": 42.209343, "low": 39.729382, "close": 42.179344, "volume": 4623118}, "trend_line": 43.15468, "activity_lines": {"activity_5": 41.641352, "activity_10": 42.38025, "activity_20": 42.550862, "activity_30": 42.796421}, "trend_signal": 0, "fair_value": 46.557908, "relative_strength": -15.48642, "rate_of_change": -0.026178022600201672, "market_dynamics": -0.246002, "expectation": {"probability": 52.3739, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 41.859349, "high": 42.789334, "low": 40.909363, "close": 41.549353, "volume": 6440937}, "trend_line": 43.097674, "activity_lines": {"activity_5": 41.586686, "activity_10": 42.12189, "activity_20": 42.439054, "activity_30": 42.692852}, "trend_signal": 0, "fair_value": 46.490444, "relative_strength": -14.544819, "rate_of_change": -0.13209691277979868, "market_dynamics": -0.249767, "expectation": {"probability": 52.2338, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 41.969347, "high": 44.139313, "low": 41.354357, "close": 43.939316, "volume": 6228477}, "trend_line": 43.112321, "activity_lines": {"activity_5": 42.38134, "activity_10": 42.335523, "activity_20": 42.563909, "activity_30": 42.747151}, "trend_signal": 0, "fair_value": 46.433164, "relative_strength": -8.395957, "rate_of_change": 0.03398559281877632, "market_dynamics": -0.006489, "expectation": {"probability": 51.8243, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 44.079314, "high": 46.549276, "low": 43.879317, "close": 46.28928, "volume": 7569611}, "trend_line": 43.18293, "activity_lines": {"activity_5": 43.820651, "activity_10": 43.00824, "activity_20": 42.915047, "activity_30": 42.952116}, "trend_signal": 0, "fair_value": 46.393709, "relative_strength": -1.04323, "rate_of_change": 0.16377916651714824, "market_dynamics": 0.488999, "expectation": {"probability": 50.5659, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 45.259296, "high": 45.664289, "low": 44.279311, "close": 45.419293, "volume": 5000813}, "trend_line": 43.197163, "activity_lines": {"activity_5": 44.623306, "activity_10": 43.476233, "activity_20": 43.172614, "activity_30": 43.096398}, "trend_signal": 0, "fair_value": 46.35651, "relative_strength": -2.610667, "rate_of_change": 0.03295978295128279, "market_dynamics": 0.759356, "expectation": {"probability": 53.447, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 45.359294, "high": 46.709273, "low": 44.949301, "close": 46.679274, "volume": 3751794}, "trend_line": 43.246383, "activity_lines": {"activity_5": 45.557958, "activity_10": 44.134041, "activity_20": 43.542703, "activity_30": 43.32105}, "trend_signal": 1, "fair_value": 46.3123, "relative_strength": -3.418402, "rate_of_change": 0.11394266794788876, "market_dynamics": 0.984151, "expectation": {"probability": 47.6418, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 46.539276, "high": 47.439262, "low": 46.039284, "close": 46.26928, "volume": 5869219}, "trend_line": 43.316326, "activity_lines": {"activity_5": 46.05595, "activity_10": 44.684032, "activity_20": 43.856175, "activity_30": 43.516076}, "trend_signal": 1, "fair_value": 46.252556, "relative_strength": -5.161204, "rate_of_change": 0.16173144468520056, "market_dynamics": 1.072985, "expectation": {"probability": 46.5644, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 45.969285, "high": 46.359279, "low": 45.059299, "close": 45.709289, "volume": 7166090}, "trend_line": 43.389658, "activity_lines": {"activity_5": 46.052617, "activity_10": 45.060753, "activity_20": 44.092028, "activity_30": 43.67046}, "trend_signal": 1, "fair_value": 46.181581, "relative_strength": -6.164687, "rate_of_change": 0.16929413634942314, "market_dynamics": 1.052982, "expectation": {"probability": 46.9595, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 44.699304, "high": 45.039299, "low": 44.049315, "close": 44.479308, "volume": 9042938}, "trend_line": 43.389325, "activity_lines": {"activity_5": 45.521292, "activity_10": 45.143843, "activity_20": 44.184408, "activity_30": 43.74076}, "trend_signal": 1, "fair_value": 46.110813, "relative_strength": -4.484276, "rate_of_change": -0.0007674639887636272, "market_dynamics": 1.057389, "expectation": {"probability": 46.9595, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 44.509307, "high": 46.379278, "low": 44.509307, "close": 46.359279, "volume": 6248049}, "trend_line": 43.499323, "activity_lines": {"activity_5": 45.737289, "activity_10": 45.50711, "activity_20": 44.434499, "activity_30": 43.93237}, "trend_signal": 1, "fair_value": 46.059093, "relative_strength": -4.040554, "rate_of_change": 0.2535139691617636, "market_dynamics": 1.069138, "expectation": {"probability": 46.1031, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 46.199281, "high": 46.599275, "low": 44.699304, "close": 44.899301, "volume": 7301936}, "trend_line": 43.535323, "activity_lines": {"activity_5": 45.40396, "activity_10": 45.509292, "activity_20": 44.523117, "activity_30": 44.022691}, "trend_signal": 1, "fair_value": 45.999363, "relative_strength": -8.078353, "rate_of_change": 0.08275990870019141, "market_dynamics": 1.055117, "expectation": {"probability": 48.2692, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 44.869302, "high": 46.079283, "low": 44.099314, "close": 45.239296, "volume": 5935874}, "trend_line": 43.594988, "activity_lines": {"activity_5": 45.302628, "activity_10": 45.523837, "activity_20": 44.634972, "activity_30": 44.132625}, "trend_signal": 1, "fair_value": 45.962038, "relative_strength": -7.552178, "rate_of_change": 0.13704963208841364, "market_dynamics": 0.932311, "expectation": {"probability": 48.6628, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 45.369294, "high": 45.61929, "low": 43.08933, "close": 43.569322, "volume": 7053782}, "trend_line": 43.565322, "activity_lines": {"activity_5": 44.713304, "activity_10": 45.167661, "activity_20": 44.580021, "activity_30": 44.130969}, "trend_signal": 1, "fair_value": 45.91343, "relative_strength": -10.804776, "rate_of_change": -0.06804910692944532, "market_dynamics": 0.750194, "expectation": {"probability": 48.3685, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 43.449324, "high": 44.449308, "low": 43.07933, "close": 43.919317, "volume": 4522182}, "trend_line": 43.561322, "activity_lines": {"activity_5": 44.383309, "activity_10": 44.881847, "activity_20": 44.568497, "activity_30": 44.153808}, "trend_signal": 1, "fair_value": 45.863405, "relative_strength": -10.816264, "rate_of_change": -0.00918161467968695, "market_dynamics": 0.442108, "expectation": {"probability": 47.258, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 43.909317, "high": 44.609306, "low": 42.269342, "close": 42.999331, "volume": 6240932}, "trend_line": 43.532989, "activity_lines": {"activity_5": 43.783985, "activity_10": 44.471854, "activity_20": 44.468451, "activity_30": 44.11755}, "trend_signal": 1, "fair_value": 45.792395, "relative_strength": -13.100256, "rate_of_change": -0.06504164405294309, "market_dynamics": 0.034504, "expectation": {"probability": 48.8665, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 42.639337, "high": 42.649336, "low": 41.509354, "close": 41.549353, "volume": 2898111}, "trend_line": 43.48499, "activity_lines": {"activity_5": 42.925332, "activity_10": 43.842227, "activity_20": 44.23155, "activity_30": 43.989574}, "trend_signal": 0, "fair_value": 45.700726, "relative_strength": -14.887214, "rate_of_change": -0.11025891192538431, "market_dynamics": -0.485385, "expectation": {"probability": 53.1538, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 42.079345, "high": 43.219327, "low": 41.579353, "close": 43.07933, "volume": 3819699}, "trend_line": 43.548656, "activity_lines": {"activity_5": 42.800001, "activity_10": 43.584049, "activity_20": 44.156075, "activity_30": 43.963402}, "trend_signal": 0, "fair_value": 45.628623, "relative_strength": -10.186773, "rate_of_change": 0.14640914025735727, "market_dynamics": -0.847692, "expectation": {"probability": 51.1222, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 43.559322, "high": 45.349294, "low": 42.709335, "close": 43.759319, "volume": 5986656}, "trend_line": 43.667987, "activity_lines": {"activity_5": 43.04533, "activity_10": 43.507505, "activity_20": 44.141837, "activity_30": 43.976993}, "trend_signal": 0, "fair_value": 45.563576, "relative_strength": -12.619386, "rate_of_change": 0.2740176413251316, "market_dynamics": -0.980074, "expectation": {"probability": 51.3425, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 43.799318, "high": 44.089314, "low": 40.969362, "close": 41.269358, "volume": 4493889}, "trend_line": 43.71032, "activity_lines": {"activity_5": 42.448006, "activity_10": 43.013694, "activity_20": 43.881412, "activity_30": 43.822243}, "trend_signal": 0, "fair_value": 45.472038, "relative_strength": -15.488709, "rate_of_change": 0.09694287029994397, "market_dynamics": -1.132619, "expectation": {"probability": 53.7082, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 40.789365, "high": 42.899332, "low": 40.349372, "close": 42.779334, "volume": 5330873}, "trend_line": 43.747986, "activity_lines": {"activity_5": 42.530671, "activity_10": 42.852788, "activity_20": 43.763938, "activity_30": 43.762179}, "trend_signal": 0, "fair_value": 45.383695, "relative_strength": -13.446273, "rate_of_change": 0.08617186970947462, "market_dynamics": -1.052612, "expectation": {"probability": 51.6442, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 43.229327, "high": 44.049315, "low": 43.06933, "close": 43.429324, "volume": 2603729}, "trend_line": 43.762986, "activity_lines": {"activity_5": 42.844667, "activity_10": 42.875151, "activity_20": 43.700368, "activity_30": 43.74162}, "trend_signal": 0, "fair_value": 45.314093, "relative_strength": -12.762002, "rate_of_change": 0.034287292676743034, "market_dynamics": -0.98463, "expectation": {"probability": 52.0755, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 43.479323, "high": 43.979316, "low": 43.229327, "close": 43.419324, "volume": 3384511}, "trend_line": 43.756652, "activity_lines": {"activity_5": 43.029997, "activity_10": 42.922423, "activity_20": 43.629892, "activity_30": 43.719449}, "trend_signal": 0, "fair_value": 45.243463, "relative_strength": -13.118099, "rate_of_change": -0.014473418244347858, "market_dynamics": -0.974761, "expectation": {"probability": 54.2339, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 43.489323, "high": 46.659274, "low": 43.389325, "close": 45.399294, "volume": 5393050}, "trend_line": 43.746986, "activity_lines": {"activity_5": 43.852651, "activity_10": 43.36278, "activity_20": 43.739081, "activity_30": 43.825426}, "trend_signal": 0, "fair_value": 45.181096, "relative_strength": -8.264924, "rate_of_change": -0.02209035554183359, "market_dynamics": -0.579947, "expectation": {"probability": 50.1559, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 45.379294, "high": 46.079283, "low": 43.779319, "close": 44.669305, "volume": 5254211}, "trend_line": 43.778319, "activity_lines": {"activity_5": 44.322644, "activity_10": 43.637139, "activity_20": 43.771795, "activity_30": 43.88493}, "trend_signal": 0, "fair_value": 45.112636, "relative_strength": -7.685682, "rate_of_change": 0.07162321994023453, "market_dynamics": -0.332669, "expectation": {"probability": 52.5976, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 45.199297, "high": 45.229296, "low": 44.519307, "close": 44.9893, "volume": 1424791}, "trend_line": 43.835985, "activity_lines": {"activity_5": 44.672638, "activity_10": 43.956043, "activity_20": 43.842699, "activity_30": 43.963058}, "trend_signal": 1, "fair_value": 45.044174, "relative_strength": -7.255351, "rate_of_change": 0.13172273700138543, "market_dynamics": -0.096222, "expectation": {"probability": 45.8275, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 44.659305, "high": 45.209297, "low": 44.299211, "close": 44.9693, "volume": 2411378}, "trend_line": 43.839985, "activity_lines": {"activity_5": 44.868635, "activity_10": 44.23513, "activity_20": 43.913745, "activity_30": 44.036175}, "trend_signal": 1, "fair_value": 45.008713, "relative_strength": -6.38365, "rate_of_change": 0.009124923279350933, "market_dynamics": 0.1316, "expectation": {"probability": 46.0446, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 44.569306, "high": 45.729288, "low": 44.32931, "close": 44.679305, "volume": 2935302}, "trend_line": 43.917983, "activity_lines": {"activity_5": 44.865302, "activity_10": 44.399309, "activity_20": 43.965316, "activity_30": 44.090325}, "trend_signal": 1, "fair_value": 44.983849, "relative_strength": -4.730531, "rate_of_change": 0.17791520685967593, "market_dynamics": 0.148401, "expectation": {"probability": 45.5595, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 45.049299, "high": 46.359279, "low": 44.889302, "close": 45.999284, "volume": 5872977}, "trend_line": 44.055981, "activity_lines": {"activity_5": 45.217963, "activity_10": 44.774394, "activity_20": 44.15017, "activity_30": 44.224602}, "trend_signal": 1, "fair_value": 44.966099, "relative_strength": -4.312796, "rate_of_change": 0.31421752679307513, "market_dynamics": 0.43668, "expectation": {"probability": 38.5417, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 47.379263, "high": 47.929254, "low": 45.399294, "close": 45.62929, "volume": 7703790}, "trend_line": 44.207312, "activity_lines": {"activity_5": 45.407293, "activity_10": 45.041481, "activity_20": 44.298406, "activity_30": 44.326106}, "trend_signal": 1, "fair_value": 44.94649, "relative_strength": -6.329862, "rate_of_change": 0.3434970611595256, "market_dynamics": 0.731313, "expectation": {"probability": 40.0139, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 46.159282, "high": 46.24928, "low": 43.544322, "close": 44.639305, "volume": 5691414}, "trend_line": 44.32531, "activity_lines": {"activity_5": 45.20263, "activity_10": 45.049299, "activity_20": 44.346881, "activity_30": 44.353976}, "trend_signal": 1, "fair_value": 44.913087, "relative_strength": -7.091945, "rate_of_change": 0.2669196444244338, "market_dynamics": 0.889589, "expectation": {"probability": 45.2094, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 43.969316, "high": 44.199312, "low": 40.849364, "close": 41.339357, "volume": 8144960}, "trend_line": 44.297311, "activity_lines": {"activity_5": 43.921317, "activity_10": 44.423309, "activity_20": 44.089266, "activity_30": 44.161334}, "trend_signal": 0, "fair_value": 44.866878, "relative_strength": -13.369621, "rate_of_change": -0.06316707091276116, "market_dynamics": 0.77099, "expectation": {"probability": 52.2666, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 39.85938, "high": 40.609368, "low": 39.269389, "close": 39.86938, "volume": 8526079}, "trend_line": 44.241312, "activity_lines": {"activity_5": 42.392007, "activity_10": 43.568049, "activity_20": 43.708606, "activity_30": 43.875661}, "trend_signal": 0, "fair_value": 44.809897, "relative_strength": -17.234647, "rate_of_change": -0.12641625131602213, "market_dynamics": 0.345271, "expectation": {"probability": 51.6565, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 39.959378, "high": 40.209374, "low": 38.489401, "close": 39.569384, "volume": 4550069}, "trend_line": 44.095647, "activity_lines": {"activity_5": 41.083361, "activity_10": 42.72279, "activity_20": 43.324945, "activity_30": 43.574247}, "trend_signal": 0, "fair_value": 44.741876, "relative_strength": -16.083289, "rate_of_change": -0.32925108550126414, "market_dynamics": -0.209872, "expectation": {"probability": 52.9116, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 39.739382, "high": 40.099376, "low": 38.154406, "close": 38.399402, "volume": 4850315}, "trend_line": 43.832651, "activity_lines": {"activity_5": 39.81338, "activity_10": 41.770804, "activity_20": 42.848905, "activity_30": 43.206747}, "trend_signal": 0, "fair_value": 44.691395, "relative_strength": -17.346731, "rate_of_change": -0.5964216830745247, "market_dynamics": -0.73432, "expectation": {"probability": 52.9294, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 38.789396, "high": 40.129376, "low": 37.629414, "close": 39.749381, "volume": 6865594}, "trend_line": 43.643654, "activity_lines": {"activity_5": 39.475385, "activity_10": 41.178268, "activity_20": 42.527719, "activity_30": 42.94331}, "trend_signal": 0, "fair_value": 44.664079, "relative_strength": -11.314307, "rate_of_change": -0.4311785750763752, "market_dynamics": -0.947308, "expectation": {"probability": 51.2892, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 39.409387, "high": 39.85938, "low": 38.749397, "close": 39.479386, "volume": 6080063}, "trend_line": 43.403658, "activity_lines": {"activity_5": 39.373387, "activity_10": 40.631913, "activity_20": 42.196296, "activity_30": 42.674648}, "trend_signal": 0, "fair_value": 44.596508, "relative_strength": -9.483143, "rate_of_change": -0.5498989612556224, "market_dynamics": -1.07536, "expectation": {"probability": 52.8409, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 39.339388, "high": 40.004378, "low": 39.169391, "close": 39.659383, "volume": 4598744}, "trend_line": 43.183328, "activity_lines": {"activity_5": 39.455386, "activity_10": 40.218101, "activity_20": 41.891872, "activity_30": 42.433082}, "trend_signal": 0, "fair_value": 44.542483, "relative_strength": -9.19685, "rate_of_change": -0.5076300251006426, "market_dynamics": -1.12927, "expectation": {"probability": 51.2178, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 39.719382, "high": 40.109376, "low": 39.349388, "close": 39.84938, "volume": 4019317}, "trend_line": 42.987998, "activity_lines": {"activity_5": 39.614717, "activity_10": 39.930106, "activity_20": 41.621828, "activity_30": 42.217988}, "trend_signal": 0, "fair_value": 44.480752, "relative_strength": -7.13017, "rate_of_change": -0.4523273426263153, "market_dynamics": -1.078702, "expectation": {"probability": 51.3071, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 39.499385, "high": 41.439355, "low": 38.128307, "close": 38.259405, "volume": 8413167}, "trend_line": 42.780668, "activity_lines": {"activity_5": 39.22539, "activity_10": 39.46484, "activity_20": 41.218978, "activity_30": 41.912918}, "trend_signal": 0, "fair_value": 44.411011, "relative_strength": -1.830409, "rate_of_change": -0.48229740775552965, "market_dynamics": -1.035248, "expectation": {"probability": 53.6561, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 39.309388, "high": 42.39934, "low": 38.5794, "close": 41.979347, "volume": 10425924}, "trend_line": 42.63467, "activity_lines": {"activity_5": 40.085376, "activity_10": 39.809926, "activity_20": 41.18474, "activity_30": 41.86122}, "trend_signal": 0, "fair_value": 44.37892, "relative_strength": 1.958981, "rate_of_change": -0.3412709684664081, "market_dynamics": -0.730294, "expectation": {"probability": 55.4542, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 41.859349, "high": 43.879317, "low": 39.999378, "close": 40.709367, "volume": 7118702}, "trend_line": 42.495005, "activity_lines": {"activity_5": 40.373372, "activity_10": 39.972469, "activity_20": 41.033362, "activity_30": 41.737006}, "trend_signal": 0, "fair_value": 44.349988, "relative_strength": 0.400789, "rate_of_change": -0.32758550728785, "market_dynamics": -0.482664, "expectation": {"probability": 57.3742, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 40.609368, "high": 43.129329, "low": 40.309373, "close": 42.069345, "volume": 6035103}, "trend_line": 42.38934, "activity_lines": {"activity_5": 41.032695, "activity_10": 40.393735, "activity_20": 41.024457, "activity_30": 41.709545}, "trend_signal": 0, "fair_value": 44.328362, "relative_strength": -0.647357, "rate_of_change": -0.24865275342361273, "market_dynamics": -0.216422, "expectation": {"probability": 51.9778, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 42.499339, "high": 43.449324, "low": 42.034346, "close": 43.129329, "volume": 4938167}, "trend_line": 42.374674, "activity_lines": {"activity_5": 41.884682, "activity_10": 40.967726, "activity_20": 41.122932, "activity_30": 41.757286}, "trend_signal": 0, "fair_value": 44.310898, "relative_strength": -0.817116, "rate_of_change": -0.03459832118168929, "market_dynamics": 0.049576, "expectation": {"probability": 46.85, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 43.389325, "high": 43.459324, "low": 41.729351, "close": 41.859349, "volume": 8054282}, "trend_line": 42.306008, "activity_lines": {"activity_5": 42.094678, "activity_10": 41.246086, "activity_20": 41.111265, "activity_30": 41.724039}, "trend_signal": 0, "fair_value": 44.283046, "relative_strength": -3.066884, "rate_of_change": -0.1620449044634546, "market_dynamics": 0.173521, "expectation": {"probability": 51.3577, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 42.019346, "high": 43.04433, "low": 41.10936, "close": 42.649336, "volume": 7781663}, "trend_line": 42.294342, "activity_lines": {"activity_5": 42.328008, "activity_10": 41.605171, "activity_20": 41.188216, "activity_30": 41.746189}, "trend_signal": 0, "fair_value": 44.26578, "relative_strength": -5.831031, "rate_of_change": -0.02757527961512743, "market_dynamics": 0.481707, "expectation": {"probability": 46.7636, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 42.719335, "high": 43.004331, "low": 41.76935, "close": 42.049346, "volume": 6693420}, "trend_line": 42.311008, "activity_lines": {"activity_5": 42.316675, "activity_10": 41.802441, "activity_20": 41.219168, "activity_30": 41.730383}, "trend_signal": 0, "fair_value": 44.231056, "relative_strength": -4.4706, "rate_of_change": 0.039404797927819125, "market_dynamics": 0.688329, "expectation": {"probability": 51.5374, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 43.829318, "high": 45.404293, "low": 43.539323, "close": 45.129298, "volume": 7383122}, "trend_line": 42.379341, "activity_lines": {"activity_5": 43.242661, "activity_10": 42.512975, "activity_20": 41.557353, "activity_30": 41.912208}, "trend_signal": 0, "fair_value": 44.227568, "relative_strength": 0.904262, "rate_of_change": 0.16150170660078705, "market_dynamics": 0.917091, "expectation": {"probability": 45.7346, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 45.069299, "high": 46.189281, "low": 44.709304, "close": 45.479292, "volume": 6329753}, "trend_line": 42.436673, "activity_lines": {"activity_5": 44.081314, "activity_10": 43.187692, "activity_20": 41.926729, "activity_30": 42.112205}, "trend_signal": 0, "fair_value": 44.230946, "relative_strength": 0.264382, "rate_of_change": 0.13528289644712121, "market_dynamics": 1.006544, "expectation": {"probability": 45.7346, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 45.679289, "high": 47.399262, "low": 45.589291, "close": 47.109267, "volume": 7261054}, "trend_line": 42.631337, "activity_lines": {"activity_5": 45.306628, "activity_10": 44.056405, "activity_20": 42.453816, "activity_30": 42.413663}, "trend_signal": 0, "fair_value": 44.252414, "relative_strength": 4.232383, "rate_of_change": 0.4587164502740426, "market_dynamics": 1.065337, "expectation": {"probability": 47.0316, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 47.279264, "high": 47.699258, "low": 46.25408, "close": 46.759272, "volume": 5419460}, "trend_line": 42.764001, "activity_lines": {"activity_5": 46.065283, "activity_10": 44.700577, "activity_20": 42.940522, "activity_30": 42.679981}, "trend_signal": 0, "fair_value": 44.252761, "relative_strength": 3.602082, "rate_of_change": 0.31118892658702757, "market_dynamics": 1.101277, "expectation": {"probability": 50.5256, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 46.469277, "high": 48.359248, "low": 45.949285, "close": 47.769257, "volume": 7348273}, "trend_line": 42.908666, "activity_lines": {"activity_5": 46.886604, "activity_10": 45.441475, "activity_20": 43.513323, "activity_30": 43.002901}, "trend_signal": 1, "fair_value": 44.25175, "relative_strength": 2.256715, "rate_of_change": 0.3382868689017107, "market_dynamics": 1.108811, "expectation": {"probability": 38.4863, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 48.239249, "high": 48.889239, "low": 47.659258, "close": 48.587702, "volume": 4236368}, "trend_line": 43.080945, "activity_lines": {"activity_5": 47.599412, "activity_10": 46.202819, "activity_20": 44.133452, "activity_30": 43.36929}, "trend_signal": 1, "fair_value": 44.253096, "relative_strength": 2.204712, "rate_of_change": 0.40150164537858896, "market_dynamics": 1.077352, "expectation": {"probability": 39.6181, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 48.32637, "high": 49.150572, "low": 47.487091, "close": 48.376626, "volume": 8190994}, "trend_line": 43.180189, "activity_lines": {"activity_5": 48.011301, "activity_10": 46.80727, "activity_20": 44.691963, "activity_30": 43.710947}, "trend_signal": 1, "fair_value": 44.261692, "relative_strength": 2.007406, "rate_of_change": 0.23036634874188294, "market_dynamics": 1.109563, "expectation": {"probability": 44.6382, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 47.974576, "high": 48.999803, "low": 47.622783, "close": 48.607804, "volume": 8569509}, "trend_line": 43.311473, "activity_lines": {"activity_5": 48.307094, "activity_10": 47.358348, "activity_20": 45.230552, "activity_30": 44.061116}, "trend_signal": 1, "fair_value": 44.265735, "relative_strength": 1.82678, "rate_of_change": 0.3040375761208476, "market_dynamics": 1.237016, "expectation": {"probability": 40.4946, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 48.356523, "high": 52.140816, "low": 47.904218, "close": 52.05538, "volume": 7942176}, "trend_line": 43.547009, "activity_lines": {"activity_5": 49.652177, "activity_10": 48.413559, "activity_20": 46.048869, "activity_30": 44.625239}, "trend_signal": 1, "fair_value": 44.280706, "relative_strength": 7.419538, "rate_of_change": 0.5438189553146884, "market_dynamics": 1.276043, "expectation": {"probability": 40.7236, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 51.56287, "high": 51.653331, "low": 49.411904, "close": 50.195901, "volume": 6335865}, "trend_line": 43.721229, "activity_lines": {"activity_5": 50.024359, "activity_10": 48.959664, "activity_20": 46.631494, "activity_30": 45.0542}, "trend_signal": 1, "fair_value": 44.283372, "relative_strength": 6.338497, "rate_of_change": 0.4000734011376034, "market_dynamics": 1.303975, "expectation": {"probability": 44.6399, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 49.964722, "high": 50.527592, "low": 47.693142, "close": 48.286165, "volume": 9873270}, "trend_line": 43.841457, "activity_lines": {"activity_5": 49.598187, "activity_10": 49.010425, "activity_20": 46.981208, "activity_30": 45.348712}, "trend_signal": 1, "fair_value": 44.272383, "relative_strength": 0.07683, "rate_of_change": 0.2749876953367375, "market_dynamics": 1.216451, "expectation": {"probability": 42.75, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 47.984628, "high": 49.753646, "low": 47.793654, "close": 49.602877, "volume": 5167057}, "trend_line": 43.961577, "activity_lines": {"activity_5": 49.631021, "activity_10": 49.24319, "activity_20": 47.415243, "activity_30": 45.720416}, "trend_signal": 1, "fair_value": 44.28807, "relative_strength": 2.017235, "rate_of_change": 0.2739872445388848, "market_dynamics": 1.022778, "expectation": {"probability": 39.104, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 49.562672, "high": 50.216003, "low": 48.869137, "close": 49.994876, "volume": 5346386}, "trend_line": 44.107097, "activity_lines": {"activity_5": 49.712771, "activity_10": 49.472254, "activity_20": 47.840166, "activity_30": 46.109661}, "trend_signal": 1, "fair_value": 44.311469, "relative_strength": 2.678588, "rate_of_change": 0.33101633273984865, "market_dynamics": 0.830895, "expectation": {"probability": 40.2829, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 50.145644, "high": 50.185849, "low": 46.044738, "close": 46.738274, "volume": 9996222}, "trend_line": 44.177062, "activity_lines": {"activity_5": 48.616516, "activity_10": 49.056743, "activity_20": 47.899053, "activity_30": 46.279415}, "trend_signal": 1, "fair_value": 44.319772, "relative_strength": -3.734516, "rate_of_change": 0.15862526613346664, "market_dynamics": 0.649617, "expectation": {"probability": 41.5061, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 47.592629, "high": 47.954474, "low": 46.507095, "close": 47.793654, "volume": 6130096}, "trend_line": 44.392206, "activity_lines": {"activity_5": 48.226528, "activity_10": 48.833501, "activity_20": 48.035792, "activity_30": 46.512743}, "trend_signal": 1, "fair_value": 44.329768, "relative_strength": -1.655288, "rate_of_change": 0.48700386639564713, "market_dynamics": 0.303007, "expectation": {"probability": 40.2123, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 47.582578, "high": 48.175601, "low": 45.512022, "close": 45.512022, "volume": 5000308}, "trend_line": 44.580294, "activity_lines": {"activity_5": 47.236145, "activity_10": 48.194973, "activity_20": 47.921497, "activity_30": 46.584989}, "trend_signal": 1, "fair_value": 44.342859, "relative_strength": -7.460387, "rate_of_change": 0.4236959974460392, "market_dynamics": -0.10311, "expectation": {"probability": 48.0374, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 45.602483, "high": 46.411608, "low": 45.351202, "close": 46.175404, "volume": 6896748}, "trend_line": 44.800494, "activity_lines": {"activity_5": 46.651833, "activity_10": 47.732981, "activity_20": 47.853988, "activity_30": 46.6879}, "trend_signal": 1, "fair_value": 44.373557, "relative_strength": -7.009347, "rate_of_change": 0.4939402149299383, "market_dynamics": -0.430072, "expectation": {"probability": 42.1233, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 46.336224, "high": 46.46689, "low": 44.024438, "close": 44.124951, "volume": 5556502}, "trend_line": 44.991346, "activity_lines": {"activity_5": 45.612535, "activity_10": 46.938202, "activity_20": 47.576692, "activity_30": 46.644316}, "trend_signal": 1, "fair_value": 44.391368, "relative_strength": -10.577106, "rate_of_change": 0.4260042311140577, "market_dynamics": -0.780576, "expectation": {"probability": 53.7991, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 44.145053, "high": 47.125246, "low": 43.964131, "close": 47.039811, "volume": 5319391}, "trend_line": 45.23436, "activity_lines": {"activity_5": 45.936185, "activity_10": 46.754904, "activity_20": 47.566213, "activity_30": 46.776475}, "trend_signal": 1, "fair_value": 44.419966, "relative_strength": -5.560167, "rate_of_change": 0.540134985070245, "market_dynamics": -0.881958, "expectation": {"probability": 42.2333, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 47.009657, "high": 48.175601, "low": 46.688017, "close": 47.090067, "volume": 5605588}, "trend_line": 45.48805, "activity_lines": {"activity_5": 46.256484, "activity_10": 46.671935, "activity_20": 47.539614, "activity_30": 46.896198}, "trend_signal": 1, "fair_value": 44.441632, "relative_strength": -3.00048, "rate_of_change": 0.5608347282906154, "market_dynamics": -0.828763, "expectation": {"probability": 42.7397, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 47.100118, "high": 48.708317, "low": 46.964426, "close": 48.517343, "volume": 4466643}, "trend_line": 45.783315, "activity_lines": {"activity_5": 47.099448, "activity_10": 46.904941, "activity_20": 47.624943, "activity_30": 47.091637}, "trend_signal": 1, "fair_value": 44.481884, "relative_strength": -1.734691, "rate_of_change": 0.6491045450398523, "market_dynamics": -0.802898, "expectation": {"probability": 43.6961, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 48.457036, "high": 49.844107, "low": 48.396728, "close": 49.572724, "volume": 3723845}, "trend_line": 46.107426, "activity_lines": {"activity_5": 48.093851, "activity_10": 47.325632, "activity_20": 47.79465, "activity_30": 47.336115}, "trend_signal": 1, "fair_value": 44.517923, "relative_strength": -1.518259, "rate_of_change": 0.707923836445646, "market_dynamics": -0.63178, "expectation": {"probability": 44.9786, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 49.371699, "high": 49.452109, "low": 46.38648, "close": 47.090067, "volume": 5351650}, "trend_line": 46.401782, "activity_lines": {"activity_5": 48.034214, "activity_10": 47.295478, "activity_20": 47.708421, "activity_30": 47.399511}, "trend_signal": 1, "fair_value": 44.545817, "relative_strength": -6.933976, "rate_of_change": 0.6384134304092371, "market_dynamics": -0.627113, "expectation": {"probability": 50.1439, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 46.517146, "high": 47.632834, "low": 43.039417, "close": 43.783209, "volume": 10120867}, "trend_line": 46.461911, "activity_lines": {"activity_5": 46.674616, "activity_10": 46.716892, "activity_20": 47.307345, "activity_30": 47.230571}, "trend_signal": 1, "fair_value": 44.517263, "relative_strength": -11.838479, "rate_of_change": 0.1295833853967148, "market_dynamics": -0.614843, "expectation": {"probability": 53.8495, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 43.562081, "high": 45.592432, "low": 43.235416, "close": 44.547103, "volume": 4936239}, "trend_line": 46.589835, "activity_lines": {"activity_5": 45.786756, "activity_10": 46.330924, "activity_20": 46.993192, "activity_30": 47.107035}, "trend_signal": 0, "fair_value": 44.493671, "relative_strength": -10.311683, "rate_of_change": 0.27533090492123785, "market_dynamics": -0.744583, "expectation": {"probability": 55.4748, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 44.205361, "high": 47.250887, "low": 43.813362, "close": 47.080016, "volume": 6970250}, "trend_line": 46.756857, "activity_lines": {"activity_5": 45.912732, "activity_10": 46.464514, "activity_20": 46.935613, "activity_30": 47.138659}, "trend_signal": 0, "fair_value": 44.48105, "relative_strength": -3.324787, "rate_of_change": 0.3584945085124165, "market_dynamics": -0.729603, "expectation": {"probability": 51.046, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 47.281041, "high": 48.939495, "low": 47.140323, "close": 47.994679, "volume": 3601412}, "trend_line": 46.919036, "activity_lines": {"activity_5": 46.439417, "activity_10": 46.735898, "activity_20": 46.972324, "activity_30": 47.218519}, "trend_signal": 0, "fair_value": 44.465433, "relative_strength": -4.892333, "rate_of_change": 0.34685607717388245, "market_dynamics": -0.653168, "expectation": {"probability": 51.3689, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 48.155499, "high": 48.376626, "low": 46.62771, "close": 47.250887, "volume": 7287697}, "trend_line": 47.098754, "activity_lines": {"activity_5": 46.823374, "activity_10": 46.838969, "activity_20": 46.940016, "activity_30": 47.239928}, "trend_signal": 0, "fair_value": 44.451981, "relative_strength": -6.597851, "rate_of_change": 0.38303856029778865, "market_dynamics": -0.453669, "expectation": {"probability": 55.9498, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 46.848837, "high": 46.939298, "low": 45.049665, "close": 45.451715, "volume": 5035860}, "trend_line": 47.192166, "activity_lines": {"activity_5": 46.596886, "activity_10": 46.558082, "activity_20": 46.742821, "activity_30": 47.133668}, "trend_signal": 0, "fair_value": 44.425006, "relative_strength": -9.414935, "rate_of_change": 0.1983322106567845, "market_dynamics": -0.375252, "expectation": {"probability": 58.4477, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 45.753252, "high": 45.98443, "low": 44.738076, "close": 45.813559, "volume": 7534731}, "trend_line": 47.31764, "activity_lines": {"activity_5": 46.379779, "activity_10": 46.37186, "activity_20": 46.611532, "activity_30": 47.044725}, "trend_signal": 0, "fair_value": 44.402084, "relative_strength": -8.586389, "rate_of_change": 0.26587887489630585, "market_dynamics": -0.354148, "expectation": {"probability": 55.5653, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 45.692944, "high": 46.406583, "low": 45.361253, "close": 45.602483, "volume": 3050132}, "trend_line": 47.333413, "activity_lines": {"activity_5": 46.007883, "activity_10": 46.17047, "activity_20": 46.48101, "activity_30": 46.93407}, "trend_signal": 0, "fair_value": 44.374214, "relative_strength": -10.043633, "rate_of_change": 0.033334291397463876, "market_dynamics": -0.456119, "expectation": {"probability": 58.3679, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 46.105045, "high": 46.255814, "low": 44.939101, "close": 45.421561, "volume": 3729123}, "trend_line": 47.331489, "activity_lines": {"activity_5": 45.674182, "activity_10": 45.989182, "activity_20": 46.346036, "activity_30": 46.810725}, "trend_signal": 0, "fair_value": 44.344349, "relative_strength": -9.217541, "rate_of_change": -0.004064781890970928, "market_dynamics": -0.677724, "expectation": {"probability": 57.6765, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 45.321048, "high": 49.01, "low": 45.25069, "close": 48.29, "volume": 9570819}, "trend_line": 47.370846, "activity_lines": {"activity_5": 46.468168, "activity_10": 46.404904, "activity_20": 46.504158, "activity_30": 46.872564}, "trend_signal": 0, "fair_value": 44.329275, "relative_strength": -4.792863, "rate_of_change": 0.0831518315428499, "market_dynamics": -0.346474, "expectation": {"probability": 50.1805, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 48.47, "high": 48.59, "low": 46.41, "close": 47.57, "volume": 8146649}, "trend_line": 47.397871, "activity_lines": {"activity_5": 46.952881, "activity_10": 46.6679, "activity_20": 46.601827, "activity_30": 46.885413}, "trend_signal": 0, "fair_value": 44.310486, "relative_strength": -5.659668, "rate_of_change": 0.05704985720542515, "market_dynamics": -0.194852, "expectation": {"probability": 54.2822, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 46.2, "high": 57.815, "low": 46.07, "close": 55.62, "volume": 32274359}, "trend_line": 47.659562, "activity_lines": {"activity_5": 49.979707, "activity_10": 48.325682, "activity_20": 47.462202, "activity_30": 47.415873}, "trend_signal": 0, "fair_value": 44.35049, "relative_strength": 10.554855, "rate_of_change": 0.552115515905765, "market_dynamics": 0.395997, "expectation": {"probability": 43.7451, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 55.48, "high": 56.19, "low": 52.61, "close": 53.67, "volume": 13027312}, "trend_line": 47.828972, "activity_lines": {"activity_5": 51.702771, "activity_10": 49.427593, "activity_20": 48.099594, "activity_30": 47.803643}, "trend_signal": 0, "fair_value": 44.376453, "relative_strength": 6.185994, "rate_of_change": 0.35545857513335766, "market_dynamics": 0.898291, "expectation": {"probability": 47.4031, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 52.45, "high": 53.3, "low": 49.365, "close": 50.95, "volume": 15566839}, "trend_line": 47.914751, "activity_lines": {"activity_5": 51.981333, "activity_10": 49.915141, "activity_20": 48.439091, "activity_30": 48.005}, "trend_signal": 1, "fair_value": 44.387099, "relative_strength": 0.89108, "rate_of_change": 0.17934527215011492, "market_dynamics": 1.040383, "expectation": {"probability": 42.2785, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 51.06, "high": 52.2, "low": 50.365, "close": 50.41, "volume": 10112120}, "trend_line": 47.974824, "activity_lines": {"activity_5": 51.711333, "activity_10": 50.250773, "activity_20": 48.704424, "activity_30": 48.165984}, "trend_signal": 1, "fair_value": 44.403401, "relative_strength": 0.913917, "rate_of_change": 0.1253747515039692, "market_dynamics": 1.197438, "expectation": {"probability": 42.4936, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 49.47, "high": 49.8, "low": 47.96, "close": 48.57, "volume": 7328094}, "trend_line": 47.858645, "activity_lines": {"activity_5": 50.686667, "activity_10": 50.194422, "activity_20": 48.764589, "activity_30": 48.204382}, "trend_signal": 1, "fair_value": 44.421006, "relative_strength": -3.946446, "rate_of_change": -0.24216659971487414, "market_dynamics": 0.922362, "expectation": {"probability": 41.383, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 47.87, "high": 49.86, "low": 47.37, "close": 49.8, "volume": 7669178}, "trend_line": 47.845448, "activity_lines": {"activity_5": 50.005333, "activity_10": 50.305011, "activity_20": 48.934611, "activity_30": 48.329631}, "trend_signal": 1, "fair_value": 44.442771, "relative_strength": -1.206935, "rate_of_change": -0.027574955371187863, "market_dynamics": 0.702368, "expectation": {"probability": 40.4338, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 48.8, "high": 49.71, "low": 44.5, "close": 44.55, "volume": 11470052}, "trend_line": 47.720909, "activity_lines": {"activity_5": 47.962, "activity_10": 49.388574, "activity_20": 48.591729, "activity_30": 48.117021}, "trend_signal": 1, "fair_value": 44.433387, "relative_strength": -9.74864, "rate_of_change": -0.260294354438898, "market_dynamics": 0.263803, "expectation": {"probability": 48.2813, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 44.0, "high": 44.02, "low": 40.28, "close": 40.6, "volume": 13721490}, "trend_line": 47.420814, "activity_lines": {"activity_5": 45.21, "activity_10": 47.773091, "activity_20": 47.891548, "activity_30": 47.657608}, "trend_signal": 0, "fair_value": 44.397526, "relative_strength": -16.285695, "rate_of_change": -0.6288543246315759, "market_dynamics": -0.221484, "expectation": {"probability": 55.962, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 41.17, "high": 41.56, "low": 39.78, "close": 39.93, "volume": 9863062}, "trend_line": 47.085318, "activity_lines": {"activity_5": 42.924667, "activity_10": 46.123455, "activity_20": 47.170284, "activity_30": 47.174329}, "trend_signal": 0, "fair_value": 44.357178, "relative_strength": -15.947342, "rate_of_change": -0.707486801049006, "market_dynamics": -0.629497, "expectation": {"probability": 55.2129, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 39.99, "high": 41.03, "low": 38.795, "close": 39.07, "volume": 8669555}, "trend_line": 46.829709, "activity_lines": {"activity_5": 41.051333, "activity_10": 44.469455, "activity_20": 46.401212, "activity_30": 46.657212}, "trend_signal": 0, "fair_value": 44.31273, "relative_strength": -15.63765, "rate_of_change": -0.5428634887843377, "market_dynamics": -1.042073, "expectation": {"probability": 55.0294, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 39.29, "high": 41.1, "low": 39.06, "close": 41.03, "volume": 5170230}, "trend_line": 46.604253, "activity_lines": {"activity_5": 40.464667, "activity_10": 43.326364, "activity_20": 45.84125, "activity_30": 46.283037}, "trend_signal": 0, "fair_value": 44.280524, "relative_strength": -14.024794, "rate_of_change": -0.4814379692173641, "market_dynamics": -1.172415, "expectation": {"probability": 52.552, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 40.85, "high": 41.78, "low": 39.62, "close": 40.89, "volume": 6474600}, "trend_line": 46.450186, "activity_lines": {"activity_5": 40.416, "activity_10": 42.423091, "activity_20": 45.284703, "activity_30": 45.914376}, "trend_signal": 0, "fair_value": 44.243955, "relative_strength": -16.873013, "rate_of_change": -0.3305857085618296, "market_dynamics": -1.193977, "expectation": {"probability": 54.06, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 40.805, "high": 42.33, "low": 40.74, "close": 41.24, "volume": 7536790}, "trend_line": 46.285673, "activity_lines": {"activity_5": 40.728, "activity_10": 41.815818, "activity_20": 44.790965, "activity_30": 45.578235}, "trend_signal": 0, "fair_value": 44.21881, "relative_strength": -19.351908, "rate_of_change": -0.35417080999417194, "market_dynamics": -1.144872, "expectation": {"probability": 52.552, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 40.94, "high": 41.56, "low": 37.4, "close": 38.41, "volume": 7161809}, "trend_line": 46.095174, "activity_lines": {"activity_5": 40.054, "activity_10": 40.870545, "activity_20": 44.059869, "activity_30": 45.070127}, "trend_signal": 0, "fair_value": 44.178606, "relative_strength": -24.81459, "rate_of_change": -0.4115722806925647, "market_dynamics": -1.106891, "expectation": {"probability": 55.1118, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 38.32, "high": 38.7, "low": 33.17, "close": 34.25, "volume": 19649972}, "trend_line": 45.668847, "activity_lines": {"activity_5": 38.094667, "activity_10": 39.387091, "activity_20": 42.974682, "activity_30": 44.305922}, "trend_signal": 0, "fair_value": 44.102939, "relative_strength": -33.05202, "rate_of_change": -0.9248842405931705, "market_dynamics": -1.04002, "expectation": {"probability": 54.159, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 34.05, "high": 34.545, "low": 32.92, "close": 33.04, "volume": 9368614}, "trend_line": 45.200512, "activity_lines": {"activity_5": 36.053333, "activity_10": 37.944, "activity_20": 41.827598, "activity_30": 43.491158}, "trend_signal": 0, "fair_value": 44.02523, "relative_strength": -36.381998, "rate_of_change": -1.0255021327777252, "market_dynamics": -1.099922, "expectation": {"probability": 53.9758, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 33.38, "high": 33.985, "low": 32.53, "close": 32.98, "volume": 14267646}, "trend_line": 44.6826, "activity_lines": {"activity_5": 34.524667, "activity_10": 36.794727, "activity_20": 40.735626, "activity_30": 42.702738}, "trend_signal": 0, "fair_value": 43.946751, "relative_strength": -36.142648, "rate_of_change": -1.1458100297625002, "market_dynamics": -1.114457, "expectation": {"probability": 52.9261, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 32.94, "high": 35.43, "low": 32.94, "close": 35.17, "volume": 9669147}, "trend_line": 44.202509, "activity_lines": {"activity_5": 34.253333, "activity_10": 36.254, "activity_20": 39.912333, "activity_30": 42.089022}, "trend_signal": 0, "fair_value": 43.876404, "relative_strength": -32.001401, "rate_of_change": -1.0744473240142731, "market_dynamics": -1.135977, "expectation": {"probability": 50.3985, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 35.29, "high": 37.04, "low": 35.09, "close": 36.59, "volume": 8928544}, "trend_line": 43.852507, "activity_lines": {"activity_5": 34.86, "activity_10": 36.070182, "activity_20": 39.273095, "activity_30": 41.597892}, "trend_signal": 0, "fair_value": 43.812527, "relative_strength": -29.702942, "rate_of_change": -0.7918147813736012, "market_dynamics": -1.141653, "expectation": {"probability": 50.4943, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 35.826158, "high": 37.75869, "low": 35.142339, "close": 36.35141, "volume": 11927998}, "trend_line": 43.60478, "activity_lines": {"activity_5": 35.50847, "activity_10": 35.903711, "activity_20": 38.666849, "activity_30": 41.11395}, "trend_signal": 0, "fair_value": 43.754761, "relative_strength": -27.814187, "rate_of_change": -0.5649095500971123, "market_dynamics": -1.014874, "expectation": {"probability": 52.8295, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 36.291948, "high": 37.446511, "low": 35.905442, "close": 36.728006, "volume": 10651467}, "trend_line": 43.344144, "activity_lines": {"activity_5": 36.142378, "activity_10": 35.855141, "activity_20": 38.14989, "activity_30": 40.670287}, "trend_signal": 0, "fair_value": 43.689971, "relative_strength": -26.855094, "rate_of_change": -0.5977234605930773, "market_dynamics": -0.855976, "expectation": {"probability": 50.5882, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 36.886573, "high": 37.639765, "low": 35.8658, "close": 36.618992, "volume": 9416771}, "trend_line": 42.995443, "activity_lines": {"activity_5": 36.494081, "activity_10": 35.864968, "activity_20": 37.712511, "activity_30": 40.236407}, "trend_signal": 0, "fair_value": 43.634112, "relative_strength": -27.113526, "rate_of_change": -0.8044939127186325, "market_dynamics": -0.583437, "expectation": {"probability": 52.9155, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 36.410873, "high": 39.1957, "low": 35.954994, "close": 39.056954, "volume": 15813996}, "trend_line": 42.697519, "activity_lines": {"activity_5": 37.415838, "activity_10": 36.395716, "activity_20": 37.588514, "activity_30": 39.98231}, "trend_signal": 0, "fair_value": 43.595359, "relative_strength": -19.7958, "rate_of_change": -0.6929199450276669, "market_dynamics": -0.163643, "expectation": {"probability": 51.283, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 39.126327, "high": 39.820056, "low": 38.283942, "close": 39.740773, "volume": 9747239}, "trend_line": 42.447182, "activity_lines": {"activity_5": 38.306405, "activity_10": 37.090486, "activity_20": 37.586277, "activity_30": 39.791553}, "trend_signal": 0, "fair_value": 43.563686, "relative_strength": -19.538063, "rate_of_change": -0.5863033868548705, "market_dynamics": 0.173574, "expectation": {"probability": 49.4826, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 39.07182, "high": 44.03, "low": 37.69, "close": 41.51, "volume": 24728635}, "trend_line": 42.315791, "activity_lines": {"activity_5": 39.576663, "activity_10": 38.082739, "activity_20": 37.803343, "activity_30": 39.731089}, "trend_signal": 0, "fair_value": 43.5343, "relative_strength": -16.520509, "rate_of_change": -0.3095399831253832, "market_dynamics": 0.568097, "expectation": {"probability": 49.3891, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/cc0b13dd-0d97-40b5-8d9c-692f14af49a3/", "share_image": "https://sharemaestro.com/terminal/cc0b13dd-0d97-40b5-8d9c-692f14af49a3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}