{"ticker": {"uuid": "cc0ced25-0c39-4dfe-96fc-2847aedf7618", "symbol": "VIOV", "name": "VANGUARD S&P SMALL-CAP 600 VALUE INDEX FUND ETF SHARES", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VIOV rose 13.03%, moving from 99.30 to 112.24. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.48 and has softened across the 12-week window. Market Dynamics is 0.24 on the latest week. Expectation is undecided at 52.55%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "112.24"}, {"label": "12-Week Change", "value": "13.03%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.55%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.48"}, {"label": "Market Dynamics", "value": "0.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 111.84, "high": 113.64, "low": 111.81, "close": 112.24, "volume": 159269}, "trend_line": 103.14755, "activity_lines": {"activity_5": 110.903333, "activity_10": 109.885636, "activity_20": 107.253502, "activity_30": 105.734786}, "trend_signal": 1, "fair_value": 87.685301, "relative_strength": 1.48214, "rate_of_change": 0.5900313525559273, "market_dynamics": 0.238365, "expectation": {"probability": 52.5536, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 75.050187, "high": 78.229004, "low": 73.046967, "close": 76.649, "volume": 208231}, "trend_line": 76.735333, "activity_lines": {"activity_5": 74.638893, "activity_10": 74.063371, "activity_20": 74.949705, "activity_30": 75.939487}, "trend_signal": 0, "fair_value": 73.254386, "relative_strength": -6.535254, "rate_of_change": -0.07000603861825228, "market_dynamics": -0.76261, "expectation": {"probability": 51.9356, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 76.714847, "high": 78.078541, "low": 76.026135, "close": 76.8183, "volume": 303716}, "trend_line": 76.713147, "activity_lines": {"activity_5": 75.645207, "activity_10": 74.583373, "activity_20": 74.956336, "activity_30": 75.94484}, "trend_signal": 0, "fair_value": 73.450607, "relative_strength": -8.539014, "rate_of_change": -0.02891236557218135, "market_dynamics": -0.366972, "expectation": {"probability": 53.2245, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 76.460881, "high": 76.75243, "low": 73.945102, "close": 74.1379, "volume": 133026}, "trend_line": 76.57196, "activity_lines": {"activity_5": 75.40318, "activity_10": 74.566611, "activity_20": 74.72905, "activity_30": 75.778695}, "trend_signal": 0, "fair_value": 73.642581, "relative_strength": -10.293714, "rate_of_change": -0.18404537621172307, "market_dynamics": -0.083381, "expectation": {"probability": 54.6843, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 74.379284, "high": 78.289509, "low": 74.379284, "close": 77.5528, "volume": 177655}, "trend_line": 76.51945, "activity_lines": {"activity_5": 76.216693, "activity_10": 75.181855, "activity_20": 74.882987, "activity_30": 75.841975}, "trend_signal": 0, "fair_value": 73.844387, "relative_strength": -8.132332, "rate_of_change": -0.06857601659928524, "market_dynamics": 0.201429, "expectation": {"probability": 54.4023, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 77.382708, "high": 78.327206, "low": 74.927014, "close": 76.646, "volume": 159847}, "trend_line": 76.557817, "activity_lines": {"activity_5": 76.409367, "activity_10": 75.578516, "activity_20": 74.974523, "activity_30": 75.85014}, "trend_signal": 0, "fair_value": 74.043862, "relative_strength": -8.108718, "rate_of_change": 0.05014019311429162, "market_dynamics": 0.330051, "expectation": {"probability": 54.6479, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 76.57046, "high": 79.899816, "low": 76.249331, "close": 79.0356, "volume": 210431}, "trend_line": 76.739497, "activity_lines": {"activity_5": 77.300967, "activity_10": 76.364562, "activity_20": 75.32757, "activity_30": 76.009997}, "trend_signal": 0, "fair_value": 74.245704, "relative_strength": -7.391183, "rate_of_change": 0.23731084181775985, "market_dynamics": 0.395839, "expectation": {"probability": 53.9638, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 78.686168, "high": 81.538553, "low": 78.629498, "close": 80.4146, "volume": 201084}, "trend_line": 76.95849, "activity_lines": {"activity_5": 78.493127, "activity_10": 77.291082, "activity_20": 75.821925, "activity_30": 76.2471}, "trend_signal": 0, "fair_value": 74.454171, "relative_strength": -6.261052, "rate_of_change": 0.2853719512912595, "market_dynamics": 0.598076, "expectation": {"probability": 54.0562, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 80.386203, "high": 82.360203, "low": 80.386203, "close": 81.5196, "volume": 158521}, "trend_line": 77.219947, "activity_lines": {"activity_5": 79.813867, "activity_10": 78.25634, "activity_20": 76.433706, "activity_30": 76.541365}, "trend_signal": 0, "fair_value": 74.669001, "relative_strength": -5.836855, "rate_of_change": 0.33973769495738176, "market_dynamics": 0.656823, "expectation": {"probability": 54.24, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 81.604659, "high": 82.209138, "low": 80.065126, "close": 80.7735, "volume": 159254}, "trend_line": 77.367087, "activity_lines": {"activity_5": 80.393793, "activity_10": 78.92916, "activity_20": 76.948088, "activity_30": 76.770627}, "trend_signal": 0, "fair_value": 74.859623, "relative_strength": -4.505493, "rate_of_change": 0.190546621328286, "market_dynamics": 0.764407, "expectation": {"probability": 54.3185, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 80.905708, "high": 81.377957, "low": 79.479516, "close": 79.7912, "volume": 166156}, "trend_line": 77.362953, "activity_lines": {"activity_5": 80.431573, "activity_10": 79.277938, "activity_20": 77.33121, "activity_30": 76.927021}, "trend_signal": 0, "fair_value": 75.03825, "relative_strength": -5.300873, "rate_of_change": -0.005343357440862961, "market_dynamics": 0.724352, "expectation": {"probability": 53.3623, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 79.290667, "high": 79.413452, "low": 76.154931, "close": 76.9672, "volume": 132810}, "trend_line": 77.287673, "activity_lines": {"activity_5": 79.31834, "activity_10": 79.029456, "activity_20": 77.412726, "activity_30": 76.901489}, "trend_signal": 0, "fair_value": 75.210372, "relative_strength": -6.597316, "rate_of_change": -0.09730755753339257, "market_dynamics": 0.553054, "expectation": {"probability": 52.4158, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 76.995473, "high": 77.19854, "low": 75.474831, "close": 76.0982, "volume": 113306}, "trend_line": 77.114153, "activity_lines": {"activity_5": 78.053333, "activity_10": 78.617189, "activity_20": 77.406652, "activity_30": 76.824748}, "trend_signal": 0, "fair_value": 75.368808, "relative_strength": -8.193859, "rate_of_change": -0.22451187008825632, "market_dynamics": 0.313606, "expectation": {"probability": 51.4091, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 76.466604, "high": 79.252874, "low": 76.466604, "close": 78.9223, "volume": 148202}, "trend_line": 76.881677, "activity_lines": {"activity_5": 78.017453, "activity_10": 78.731487, "activity_20": 77.660026, "activity_30": 76.941403}, "trend_signal": 1, "fair_value": 75.550442, "relative_strength": -7.020839, "rate_of_change": -0.30146995195551907, "market_dynamics": 0.217248, "expectation": {"probability": 53.4202, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 78.402815, "high": 78.402815, "low": 75.058535, "close": 75.2293, "volume": 118894}, "trend_line": 76.6365, "activity_lines": {"activity_5": 76.923727, "activity_10": 78.087342, "activity_20": 77.541813, "activity_30": 76.834798}, "trend_signal": 1, "fair_value": 75.721135, "relative_strength": -10.07828, "rate_of_change": -0.3189017325935778, "market_dynamics": -0.10694, "expectation": {"probability": 56.462, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 75.65429, "high": 76.192654, "low": 74.487835, "close": 75.6354, "volume": 175152}, "trend_line": 76.3653, "activity_lines": {"activity_5": 76.33498, "activity_10": 77.559278, "activity_20": 77.459275, "activity_30": 76.770211}, "trend_signal": 0, "fair_value": 75.889565, "relative_strength": -9.304044, "rate_of_change": -0.3538783738818882, "market_dynamics": -0.262473, "expectation": {"probability": 53.7698, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 75.673164, "high": 75.838451, "low": 72.943943, "close": 72.9719, "volume": 169366}, "trend_line": 76.093353, "activity_lines": {"activity_5": 75.135453, "activity_10": 76.565316, "activity_20": 77.116073, "activity_30": 76.551282}, "trend_signal": 0, "fair_value": 76.05797, "relative_strength": -9.701332, "rate_of_change": -0.35611331324569073, "market_dynamics": -0.422422, "expectation": {"probability": 55.3303, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 72.99214, "high": 74.08441, "low": 72.317782, "close": 73.1821, "volume": 166688}, "trend_line": 75.76696, "activity_lines": {"activity_5": 74.272347, "activity_10": 75.719822, "activity_20": 76.792889, "activity_30": 76.363459}, "trend_signal": 0, "fair_value": 76.210096, "relative_strength": -8.650459, "rate_of_change": -0.42893759721692903, "market_dynamics": -0.682029, "expectation": {"probability": 52.8728, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 72.887664, "high": 73.182102, "low": 69.572862, "close": 70.8171, "volume": 274921}, "trend_line": 75.5946, "activity_lines": {"activity_5": 72.815313, "activity_10": 74.575827, "activity_20": 76.236434, "activity_30": 76.044113}, "trend_signal": 0, "fair_value": 76.328858, "relative_strength": -11.786713, "rate_of_change": -0.2274870207277653, "market_dynamics": -0.66231, "expectation": {"probability": 55.2963, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 70.418136, "high": 72.931115, "low": 70.028718, "close": 70.1142, "volume": 227505}, "trend_line": 75.503243, "activity_lines": {"activity_5": 71.664327, "activity_10": 73.498624, "activity_20": 75.622939, "activity_30": 75.690539}, "trend_signal": 0, "fair_value": 76.444529, "relative_strength": -12.762494, "rate_of_change": -0.12085122482293989, "market_dynamics": -0.735984, "expectation": {"probability": 54.005, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 70.598624, "high": 73.134589, "low": 69.2879, "close": 69.2879, "volume": 261142}, "trend_line": 75.381703, "activity_lines": {"activity_5": 70.578913, "activity_10": 72.464989, "activity_20": 74.943414, "activity_30": 75.289549}, "trend_signal": 0, "fair_value": 76.548258, "relative_strength": -11.413943, "rate_of_change": -0.16097321806428366, "market_dynamics": -0.721223, "expectation": {"probability": 52.9773, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 69.002945, "high": 69.603789, "low": 67.131935, "close": 67.3218, "volume": 361209}, "trend_line": 75.093993, "activity_lines": {"activity_5": 69.2613, "activity_10": 71.264851, "activity_20": 74.104709, "activity_30": 74.769555}, "trend_signal": 0, "fair_value": 76.661922, "relative_strength": -11.408165, "rate_of_change": -0.3816708677966643, "market_dynamics": -0.717519, "expectation": {"probability": 51.5796, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 67.882228, "high": 73.7727, "low": 67.426324, "close": 73.2486, "volume": 397945}, "trend_line": 75.065603, "activity_lines": {"activity_5": 70.29596, "activity_10": 71.317684, "activity_20": 73.874876, "activity_30": 74.650498}, "trend_signal": 0, "fair_value": 76.79916, "relative_strength": -8.612195, "rate_of_change": -0.0378059534002962, "market_dynamics": -0.601868, "expectation": {"probability": 50.609, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 73.201084, "high": 73.201084, "low": 69.829294, "close": 70.7506, "volume": 294334}, "trend_line": 74.932317, "activity_lines": {"activity_5": 70.49352, "activity_10": 70.968145, "activity_20": 73.424137, "activity_30": 74.372111}, "trend_signal": 0, "fair_value": 76.889726, "relative_strength": -12.559739, "rate_of_change": -0.17755935431571535, "market_dynamics": -0.543878, "expectation": {"probability": 51.5222, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 70.456155, "high": 75.927002, "low": 70.047741, "close": 74.5118, "volume": 442334}, "trend_line": 74.929417, "activity_lines": {"activity_5": 71.949247, "activity_10": 71.451038, "activity_20": 73.347738, "activity_30": 74.34498}, "trend_signal": 0, "fair_value": 76.993074, "relative_strength": -9.674283, "rate_of_change": -0.003870159253178831, "market_dynamics": -0.274613, "expectation": {"probability": 50.4414, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 74.568794, "high": 74.958212, "low": 73.82795, "close": 74.5403, "volume": 226521}, "trend_line": 74.94189, "activity_lines": {"activity_5": 73.1213, "activity_10": 71.952158, "activity_20": 73.288533, "activity_30": 74.319876}, "trend_signal": 0, "fair_value": 77.080164, "relative_strength": -10.212296, "rate_of_change": 0.016646332641290878, "market_dynamics": -0.084263, "expectation": {"probability": 51.1884, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 74.274395, "high": 77.266266, "low": 73.590633, "close": 77.1048, "volume": 230628}, "trend_line": 75.07966, "activity_lines": {"activity_5": 74.798027, "activity_10": 72.939462, "activity_20": 73.483594, "activity_30": 74.459419}, "trend_signal": 0, "fair_value": 77.173348, "relative_strength": -7.603468, "rate_of_change": 0.18383576928738157, "market_dynamics": 0.065772, "expectation": {"probability": 47.4675, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 76.800822, "high": 78.633936, "low": 76.76112, "close": 78.33, "volume": 298638}, "trend_line": 75.307487, "activity_lines": {"activity_5": 76.230953, "activity_10": 74.074385, "activity_20": 73.804535, "activity_30": 74.669118}, "trend_signal": 0, "fair_value": 77.276091, "relative_strength": -6.113235, "rate_of_change": 0.30344703212559926, "market_dynamics": 0.40115, "expectation": {"probability": 50.5063, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 78.301489, "high": 84.484686, "low": 77.959656, "close": 82.9935, "volume": 368691}, "trend_line": 75.644053, "activity_lines": {"activity_5": 78.87962, "activity_10": 75.96362, "activity_20": 74.579546, "activity_30": 75.16499}, "trend_signal": 0, "fair_value": 77.406099, "relative_strength": -2.667112, "rate_of_change": 0.4469223624471825, "market_dynamics": 0.691788, "expectation": {"probability": 50.6521, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 84.25044, "high": 85.72936, "low": 83.088431, "close": 84.9899, "volume": 347718}, "trend_line": 76.051243, "activity_lines": {"activity_5": 81.37756, "activity_10": 77.994447, "activity_20": 75.537671, "activity_30": 75.767948}, "trend_signal": 0, "fair_value": 77.5453, "relative_strength": -1.063457, "rate_of_change": 0.5382974389275519, "market_dynamics": 1.034088, "expectation": {"probability": 50.8794, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 85.249191, "high": 86.747222, "low": 84.970693, "close": 84.9899, "volume": 591806}, "trend_line": 76.378177, "activity_lines": {"activity_5": 83.17696, "activity_10": 79.754807, "activity_20": 76.475718, "activity_30": 76.344635}, "trend_signal": 0, "fair_value": 77.682148, "relative_strength": -1.233144, "rate_of_change": 0.4298864648405475, "market_dynamics": 1.321424, "expectation": {"probability": 50.7821, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 84.404143, "high": 85.777427, "low": 81.33106, "close": 82.0129, "volume": 362053}, "trend_line": 76.556973, "activity_lines": {"activity_5": 83.287387, "activity_10": 80.688404, "activity_20": 77.105486, "activity_30": 76.708166}, "trend_signal": 1, "fair_value": 77.773649, "relative_strength": -2.934868, "rate_of_change": 0.23409304466641764, "market_dynamics": 1.356544, "expectation": {"probability": 50.2196, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 81.98404, "high": 83.395736, "low": 80.822127, "close": 81.3022, "volume": 244689}, "trend_line": 76.706437, "activity_lines": {"activity_5": 82.833707, "activity_10": 81.225671, "activity_20": 77.64354, "activity_30": 77.014309}, "trend_signal": 1, "fair_value": 77.850164, "relative_strength": -5.210669, "rate_of_change": 0.19523237942021915, "market_dynamics": 1.129425, "expectation": {"probability": 49.2188, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 80.562766, "high": 80.774041, "low": 78.517246, "close": 80.6588, "volume": 239871}, "trend_line": 76.9238, "activity_lines": {"activity_5": 81.967413, "activity_10": 81.499527, "activity_20": 78.095538, "activity_30": 77.269301}, "trend_signal": 1, "fair_value": 77.919359, "relative_strength": -6.722782, "rate_of_change": 0.28336996020295663, "market_dynamics": 0.899329, "expectation": {"probability": 47.9592, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 81.235036, "high": 83.520642, "low": 81.235036, "close": 82.5507, "volume": 310931}, "trend_line": 77.090397, "activity_lines": {"activity_5": 81.8874, "activity_10": 81.937216, "activity_20": 78.719448, "activity_30": 77.632326}, "trend_signal": 1, "fair_value": 78.01454, "relative_strength": -5.163186, "rate_of_change": 0.21657406420379113, "market_dynamics": 0.67921, "expectation": {"probability": 47.7549, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 82.521821, "high": 83.378443, "low": 79.419931, "close": 80.7548, "volume": 545360}, "trend_line": 77.227357, "activity_lines": {"activity_5": 81.371367, "activity_10": 81.902216, "activity_20": 79.137455, "activity_30": 77.86874}, "trend_signal": 1, "fair_value": 78.077726, "relative_strength": -8.052096, "rate_of_change": 0.1776615575089099, "market_dynamics": 0.715935, "expectation": {"probability": 47.8534, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 79.794523, "high": 81.268642, "low": 78.661323, "close": 81.1486, "volume": 326046}, "trend_line": 77.29779, "activity_lines": {"activity_5": 81.26894, "activity_10": 81.825825, "activity_20": 79.56859, "activity_30": 78.121723}, "trend_signal": 1, "fair_value": 78.128823, "relative_strength": -8.434543, "rate_of_change": 0.09120213708726094, "market_dynamics": 0.683527, "expectation": {"probability": 46.4302, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 81.311817, "high": 83.693359, "low": 79.18947, "close": 82.6851, "volume": 309324}, "trend_line": 77.373473, "activity_lines": {"activity_5": 81.7363, "activity_10": 81.955275, "activity_20": 80.10712, "activity_30": 78.469291}, "trend_signal": 1, "fair_value": 78.186777, "relative_strength": -5.942098, "rate_of_change": 0.09791094932985528, "market_dynamics": 0.742396, "expectation": {"probability": 46.4302, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 81.71513, "high": 82.368064, "low": 81.038092, "close": 81.6287, "volume": 318426}, "trend_line": 77.37711, "activity_lines": {"activity_5": 81.759333, "activity_10": 81.813467, "activity_20": 80.49979, "activity_30": 78.743822}, "trend_signal": 1, "fair_value": 78.22997, "relative_strength": -8.196423, "rate_of_change": 0.004700577418823722, "market_dynamics": 0.631096, "expectation": {"probability": 47.1094, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 81.494341, "high": 83.270968, "low": 81.119809, "close": 82.5123, "volume": 242165}, "trend_line": 77.43507, "activity_lines": {"activity_5": 82.01224, "activity_10": 81.857129, "activity_20": 80.925127, "activity_30": 79.075125}, "trend_signal": 1, "fair_value": 78.256194, "relative_strength": -7.62508, "rate_of_change": 0.07490587332609636, "market_dynamics": 0.377767, "expectation": {"probability": 45.2392, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 82.675551, "high": 84.039232, "low": 81.513541, "close": 83.0981, "volume": 299208}, "trend_line": 77.5453, "activity_lines": {"activity_5": 82.462973, "activity_10": 82.052347, "activity_20": 81.347217, "activity_30": 79.440482}, "trend_signal": 1, "fair_value": 78.247504, "relative_strength": -6.375867, "rate_of_change": 0.14235152108728175, "market_dynamics": 0.275732, "expectation": {"probability": 45.4714, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 82.65633, "high": 83.232533, "low": 80.365923, "close": 81.4367, "volume": 234177}, "trend_line": 77.694283, "activity_lines": {"activity_5": 82.203687, "activity_10": 81.979889, "activity_20": 81.545315, "activity_30": 79.69154}, "trend_signal": 1, "fair_value": 78.247224, "relative_strength": -7.891389, "rate_of_change": 0.1921238295551132, "market_dynamics": -0.027566, "expectation": {"probability": 51.0603, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 81.636036, "high": 84.311996, "low": 80.78897, "close": 82.6092, "volume": 204553}, "trend_line": 77.911317, "activity_lines": {"activity_5": 82.316027, "activity_10": 82.131089, "activity_20": 81.787866, "activity_30": 80.008631}, "trend_signal": 1, "fair_value": 78.26406, "relative_strength": -8.315683, "rate_of_change": 0.27934359082765226, "market_dynamics": -0.242819, "expectation": {"probability": 49.6381, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 82.617927, "high": 85.529721, "low": 82.300277, "close": 85.111, "volume": 275841}, "trend_line": 78.117607, "activity_lines": {"activity_5": 83.26736, "activity_10": 82.713398, "activity_20": 82.224109, "activity_30": 80.473127}, "trend_signal": 1, "fair_value": 78.297196, "relative_strength": -5.607018, "rate_of_change": 0.2647753984187045, "market_dynamics": -0.289681, "expectation": {"probability": 50.5299, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 85.207277, "high": 85.207277, "low": 81.605315, "close": 82.0404, "volume": 286139}, "trend_line": 78.344643, "activity_lines": {"activity_5": 82.963007, "activity_10": 82.656467, "activity_20": 82.299531, "activity_30": 80.72621}, "trend_signal": 1, "fair_value": 78.312163, "relative_strength": -7.936438, "rate_of_change": 0.29063358277218887, "market_dynamics": -0.407113, "expectation": {"probability": 52.8926, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 82.454255, "high": 83.59972, "low": 79.345231, "close": 79.6521, "volume": 309529}, "trend_line": 78.478533, "activity_lines": {"activity_5": 81.894013, "activity_10": 82.174578, "activity_20": 82.111646, "activity_30": 80.810562}, "trend_signal": 1, "fair_value": 78.306578, "relative_strength": -9.005744, "rate_of_change": 0.1708987301148259, "market_dynamics": -0.448428, "expectation": {"probability": 52.0165, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 80.124821, "high": 80.528622, "low": 77.805013, "close": 79.22, "volume": 276595}, "trend_line": 78.686803, "activity_lines": {"activity_5": 80.91072, "activity_10": 81.634175, "activity_20": 81.858267, "activity_30": 80.858399}, "trend_signal": 1, "fair_value": 78.297262, "relative_strength": -6.383494, "rate_of_change": 0.2653846753226119, "market_dynamics": -0.519592, "expectation": {"probability": 51.0429, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 79.605075, "high": 81.578357, "low": 79.147947, "close": 80.5484, "volume": 195433}, "trend_line": 78.932347, "activity_lines": {"activity_5": 80.518007, "activity_10": 81.370364, "activity_20": 81.721329, "activity_30": 80.978502}, "trend_signal": 1, "fair_value": 78.297685, "relative_strength": -7.032361, "rate_of_change": 0.312052327249838, "market_dynamics": -0.697119, "expectation": {"probability": 49.4373, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 80.904527, "high": 82.78155, "low": 79.624301, "close": 81.8286, "volume": 227944}, "trend_line": 79.299397, "activity_lines": {"activity_5": 80.689413, "activity_10": 81.378165, "activity_20": 81.695751, "activity_30": 81.165357}, "trend_signal": 1, "fair_value": 78.286508, "relative_strength": -5.908785, "rate_of_change": 0.4650184796861623, "market_dynamics": -0.741187, "expectation": {"probability": 49.7504, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 82.396527, "high": 83.744134, "low": 81.679407, "close": 83.3206, "volume": 168006}, "trend_line": 79.73961, "activity_lines": {"activity_5": 81.57698, "activity_10": 81.653605, "activity_20": 81.817816, "activity_30": 81.424789}, "trend_signal": 1, "fair_value": 78.289235, "relative_strength": -5.776646, "rate_of_change": 0.5551278025481077, "market_dynamics": -0.643102, "expectation": {"probability": 50.7234, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 83.676748, "high": 85.563398, "low": 83.609368, "close": 84.3313, "volume": 176410}, "trend_line": 80.241057, "activity_lines": {"activity_5": 82.7161, "activity_10": 82.098113, "activity_20": 82.044087, "activity_30": 81.721027}, "trend_signal": 1, "fair_value": 78.303275, "relative_strength": -5.999396, "rate_of_change": 0.6288555963591983, "market_dynamics": -0.436572, "expectation": {"probability": 51.6845, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 84.302371, "high": 84.586138, "low": 81.539779, "close": 82.4446, "volume": 364059}, "trend_line": 80.74515, "activity_lines": {"activity_5": 82.914373, "activity_10": 82.177162, "activity_20": 82.093809, "activity_30": 81.863191}, "trend_signal": 1, "fair_value": 78.295872, "relative_strength": -7.890905, "rate_of_change": 0.6282232797606311, "market_dynamics": -0.184315, "expectation": {"probability": 52.7163, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 82.810469, "high": 83.1955, "low": 80.789058, "close": 83.1955, "volume": 141544}, "trend_line": 81.076713, "activity_lines": {"activity_5": 83.147973, "activity_10": 82.374413, "activity_20": 82.212989, "activity_30": 82.021278}, "trend_signal": 1, "fair_value": 78.284835, "relative_strength": -6.469107, "rate_of_change": 0.4106289975311245, "market_dynamics": -0.097877, "expectation": {"probability": 50.6137, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 84.004026, "high": 84.004026, "low": 80.90453, "close": 81.1548, "volume": 213886}, "trend_line": 81.42352, "activity_lines": {"activity_5": 82.524867, "activity_10": 82.189967, "activity_20": 82.1288, "activity_30": 82.026316}, "trend_signal": 1, "fair_value": 78.257077, "relative_strength": -9.599699, "rate_of_change": 0.4277516775994586, "market_dynamics": -0.209248, "expectation": {"probability": 52.5521, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 80.519537, "high": 82.791218, "low": 78.960163, "close": 79.4222, "volume": 240852}, "trend_line": 81.5872, "activity_lines": {"activity_5": 81.369147, "activity_10": 81.762435, "activity_20": 81.877241, "activity_30": 81.897199}, "trend_signal": 0, "fair_value": 78.24996, "relative_strength": -12.655749, "rate_of_change": 0.20102299679502852, "market_dynamics": -0.487957, "expectation": {"probability": 52.2668, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 78.931238, "high": 80.355754, "low": 78.700219, "close": 80.0382, "volume": 181217}, "trend_line": 81.770463, "activity_lines": {"activity_5": 80.678653, "activity_10": 81.494505, "activity_20": 81.699246, "activity_30": 81.797263}, "trend_signal": 0, "fair_value": 78.222267, "relative_strength": -12.273974, "rate_of_change": 0.22462224466584324, "market_dynamics": -0.828244, "expectation": {"probability": 51.2602, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 80.713873, "high": 81.672217, "low": 79.697447, "close": 80.9946, "volume": 469931}, "trend_line": 81.900123, "activity_lines": {"activity_5": 80.593167, "activity_10": 81.393447, "activity_20": 81.615749, "activity_30": 81.747208}, "trend_signal": 0, "fair_value": 78.211772, "relative_strength": -10.886042, "rate_of_change": 0.15856581367282585, "market_dynamics": -0.846096, "expectation": {"probability": 51.7254, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 81.043054, "high": 81.28506, "low": 79.640385, "close": 79.7459, "volume": 205300}, "trend_line": 81.94732, "activity_lines": {"activity_5": 80.188113, "activity_10": 81.033087, "activity_20": 81.414061, "activity_30": 81.608226}, "trend_signal": 0, "fair_value": 78.199579, "relative_strength": -13.575411, "rate_of_change": 0.05762750808080137, "market_dynamics": -1.005372, "expectation": {"probability": 53.3235, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 80.287989, "high": 85.224819, "low": 79.658773, "close": 84.5957, "volume": 281486}, "trend_line": 82.000727, "activity_lines": {"activity_5": 81.629633, "activity_10": 81.5691, "activity_20": 81.688255, "activity_30": 81.779089}, "trend_signal": 0, "fair_value": 78.243176, "relative_strength": -8.907621, "rate_of_change": 0.06517235707036285, "market_dynamics": -0.649095, "expectation": {"probability": 50.2778, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 84.992516, "high": 89.948799, "low": 84.823112, "close": 86.764, "volume": 381841}, "trend_line": 82.059863, "activity_lines": {"activity_5": 83.564527, "activity_10": 82.449038, "activity_20": 82.154826, "activity_30": 82.086397}, "trend_signal": 1, "fair_value": 78.297578, "relative_strength": -4.45378, "rate_of_change": 0.07211643379699476, "market_dynamics": -0.008689, "expectation": {"probability": 51.2165, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 87.083461, "high": 90.297301, "low": 86.076716, "close": 90.2489, "volume": 358135}, "trend_line": 82.235163, "activity_lines": {"activity_5": 86.1716, "activity_10": 83.899987, "activity_20": 82.933045, "activity_30": 82.614722}, "trend_signal": 1, "fair_value": 78.367633, "relative_strength": 0.391312, "rate_of_change": 0.21362453407945964, "market_dynamics": 0.485671, "expectation": {"probability": 48.2869, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 90.345752, "high": 92.436686, "low": 84.218155, "close": 85.1765, "volume": 460467}, "trend_line": 82.340617, "activity_lines": {"activity_5": 86.40716, "activity_10": 84.321089, "activity_20": 83.194128, "activity_30": 82.804485}, "trend_signal": 1, "fair_value": 78.400033, "relative_strength": -2.93385, "rate_of_change": 0.12823468228547757, "market_dynamics": 1.10229, "expectation": {"probability": 49.375, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 80.878418, "high": 85.147404, "low": 80.346005, "close": 84.1697, "volume": 444441}, "trend_line": 82.4362, "activity_lines": {"activity_5": 86.028327, "activity_10": 84.509465, "activity_20": 83.341516, "activity_30": 82.922491}, "trend_signal": 1, "fair_value": 78.425366, "relative_strength": -3.831841, "rate_of_change": 0.11608244324912559, "market_dynamics": 1.213263, "expectation": {"probability": 48.4892, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 84.247177, "high": 87.10285, "low": 82.640257, "close": 86.5897, "volume": 247863}, "trend_line": 82.633897, "activity_lines": {"activity_5": 86.16124, "activity_10": 85.120129, "activity_20": 83.711949, "activity_30": 83.190458}, "trend_signal": 1, "fair_value": 78.478592, "relative_strength": -4.619667, "rate_of_change": 0.23981818667042526, "market_dynamics": 0.994052, "expectation": {"probability": 46.8203, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 86.68659, "high": 89.634225, "low": 86.219615, "close": 89.1627, "volume": 271273}, "trend_line": 82.854297, "activity_lines": {"activity_5": 87.018887, "activity_10": 86.099795, "activity_20": 84.320389, "activity_30": 83.611672}, "trend_signal": 1, "fair_value": 78.52726, "relative_strength": -2.960555, "rate_of_change": 0.2667186324275593, "market_dynamics": 0.799794, "expectation": {"probability": 47.7762, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 89.900453, "high": 90.055337, "low": 88.056366, "close": 89.3874, "volume": 181772}, "trend_line": 83.14205, "activity_lines": {"activity_5": 87.79152, "activity_10": 86.943215, "activity_20": 84.916312, "activity_30": 84.033162}, "trend_signal": 1, "fair_value": 78.58347, "relative_strength": -2.768428, "rate_of_change": 0.347300032006783, "market_dynamics": 0.719148, "expectation": {"probability": 48.5081, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 88.516202, "high": 88.864691, "low": 85.195877, "close": 85.3314, "volume": 278968}, "trend_line": 83.281477, "activity_lines": {"activity_5": 87.269587, "activity_10": 86.879195, "activity_20": 85.079592, "activity_30": 84.174411}, "trend_signal": 1, "fair_value": 78.630674, "relative_strength": -3.022327, "rate_of_change": 0.16769733245691892, "market_dynamics": 0.610082, "expectation": {"probability": 49.9297, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 85.515299, "high": 87.954721, "low": 82.81451, "close": 87.916, "volume": 162080}, "trend_line": 83.45584, "activity_lines": {"activity_5": 87.59886, "activity_10": 87.206251, "activity_20": 85.459922, "activity_30": 84.473412}, "trend_signal": 1, "fair_value": 78.692226, "relative_strength": -3.752718, "rate_of_change": 0.209365883364436, "market_dynamics": 0.589967, "expectation": {"probability": 48.5523, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 88.322566, "high": 91.449285, "low": 87.828873, "close": 89.6778, "volume": 316367}, "trend_line": 83.724143, "activity_lines": {"activity_5": 88.265647, "activity_10": 87.705087, "activity_20": 85.972959, "activity_30": 84.874829}, "trend_signal": 1, "fair_value": 78.755262, "relative_strength": -3.039024, "rate_of_change": 0.32149098253639663, "market_dynamics": 0.622664, "expectation": {"probability": 48.8259, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 90.443073, "high": 90.75941, "low": 88.759189, "close": 89.8396, "volume": 241875}, "trend_line": 83.968387, "activity_lines": {"activity_5": 88.780493, "activity_10": 88.14094, "activity_20": 86.464028, "activity_30": 85.269374}, "trend_signal": 1, "fair_value": 78.80961, "relative_strength": -3.224933, "rate_of_change": 0.2917246940348007, "market_dynamics": 0.621431, "expectation": {"probability": 49.1861, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 89.596242, "high": 90.224048, "low": 87.085017, "close": 88.7397, "volume": 226140}, "trend_line": 84.15644, "activity_lines": {"activity_5": 88.88358, "activity_10": 88.320891, "activity_20": 86.819301, "activity_30": 85.577201}, "trend_signal": 1, "fair_value": 78.853178, "relative_strength": -4.523443, "rate_of_change": 0.22395690416203476, "market_dynamics": 0.66634, "expectation": {"probability": 51.2032, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 88.55476, "high": 89.29966, "low": 86.929277, "close": 89.2069, "volume": 134615}, "trend_line": 84.415447, "activity_lines": {"activity_5": 89.18558, "activity_10": 88.613227, "activity_20": 87.198078, "activity_30": 85.903037}, "trend_signal": 1, "fair_value": 78.898274, "relative_strength": -4.992358, "rate_of_change": 0.3077684845033807, "market_dynamics": 0.67729, "expectation": {"probability": 48.7689, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 89.284712, "high": 91.873803, "low": 88.759107, "close": 91.5818, "volume": 203974}, "trend_line": 84.714533, "activity_lines": {"activity_5": 90.020847, "activity_10": 89.264084, "activity_20": 87.770834, "activity_30": 86.365383}, "trend_signal": 1, "fair_value": 78.952633, "relative_strength": -3.183137, "rate_of_change": 0.35430245367296653, "market_dynamics": 0.652023, "expectation": {"probability": 49.1168, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 91.30926, "high": 91.38226, "low": 88.116112, "close": 88.5255, "volume": 187209}, "trend_line": 84.82835, "activity_lines": {"activity_5": 89.59296, "activity_10": 89.224484, "activity_20": 88.01258, "activity_30": 86.611251}, "trend_signal": 1, "fair_value": 78.994887, "relative_strength": -5.367922, "rate_of_change": 0.13435357071495324, "market_dynamics": 0.440371, "expectation": {"probability": 51.7452, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 89.021968, "high": 91.163323, "low": 88.57423, "close": 88.8565, "volume": 218666}, "trend_line": 85.055553, "activity_lines": {"activity_5": 89.352227, "activity_10": 89.209869, "activity_20": 88.25075, "activity_30": 86.871132}, "trend_signal": 1, "fair_value": 79.002097, "relative_strength": -3.508941, "rate_of_change": 0.26783852332386865, "market_dynamics": 0.252289, "expectation": {"probability": 49.1251, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 88.603451, "high": 97.047205, "low": 88.603451, "close": 96.5654, "volume": 389257}, "trend_line": 85.61933, "activity_lines": {"activity_5": 91.746667, "activity_10": 90.60244, "activity_20": 89.178176, "activity_30": 87.613703}, "trend_signal": 1, "fair_value": 79.063098, "relative_strength": 0.118727, "rate_of_change": 0.6628338540106862, "market_dynamics": 0.60302, "expectation": {"probability": 50.2463, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 97.606804, "high": 98.514641, "low": 93.401963, "close": 93.7329, "volume": 376422}, "trend_line": 86.103093, "activity_lines": {"activity_5": 92.675227, "activity_10": 91.349502, "activity_20": 89.75714, "activity_30": 88.137159}, "trend_signal": 1, "fair_value": 79.121383, "relative_strength": -0.665092, "rate_of_change": 0.5650161009201965, "market_dynamics": 0.793416, "expectation": {"probability": 53.0816, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 93.888671, "high": 97.003368, "low": 92.46759, "close": 96.8379, "volume": 252545}, "trend_line": 86.646077, "activity_lines": {"activity_5": 94.337053, "activity_10": 92.508355, "activity_20": 90.571159, "activity_30": 88.829727}, "trend_signal": 1, "fair_value": 79.216129, "relative_strength": 0.983585, "rate_of_change": 0.6306207838550052, "market_dynamics": 1.164249, "expectation": {"probability": 51.1491, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 97.772296, "high": 99.796849, "low": 97.334292, "close": 98.1811, "volume": 327762}, "trend_line": 87.19116, "activity_lines": {"activity_5": 96.096207, "activity_10": 93.749209, "activity_20": 91.431711, "activity_30": 89.573922}, "trend_signal": 1, "fair_value": 79.330847, "relative_strength": 1.276143, "rate_of_change": 0.6290913782513097, "market_dynamics": 1.616, "expectation": {"probability": 52.176, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 98.297879, "high": 98.765083, "low": 96.672397, "close": 97.0228, "volume": 471971}, "trend_line": 87.6479, "activity_lines": {"activity_5": 96.825553, "activity_10": 94.624858, "activity_20": 92.117257, "activity_30": 90.208222}, "trend_signal": 1, "fair_value": 79.424371, "relative_strength": -0.631685, "rate_of_change": 0.5238375082978717, "market_dynamics": 1.548968, "expectation": {"probability": 54.4662, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 97.684749, "high": 98.317422, "low": 95.601794, "close": 96.215, "volume": 263570}, "trend_line": 88.044023, "activity_lines": {"activity_5": 96.741213, "activity_10": 95.223031, "activity_20": 92.677018, "activity_30": 90.760938}, "trend_signal": 1, "fair_value": 79.525868, "relative_strength": -0.642741, "rate_of_change": 0.4519480786190983, "market_dynamics": 1.464911, "expectation": {"probability": 54.3058, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 95.883975, "high": 96.759984, "low": 90.01472, "close": 91.4358, "volume": 279382}, "trend_line": 88.34373, "activity_lines": {"activity_5": 95.087167, "activity_10": 94.816344, "activity_20": 92.753207, "activity_30": 90.979762}, "trend_signal": 1, "fair_value": 79.582872, "relative_strength": -3.499505, "rate_of_change": 0.34040584447168887, "market_dynamics": 1.118423, "expectation": {"probability": 53.5761, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 91.361768, "high": 92.80978, "low": 90.7356, "close": 91.6455, "volume": 181123}, "trend_line": 88.625397, "activity_lines": {"activity_5": 93.65616, "activity_10": 94.407258, "activity_20": 92.819561, "activity_30": 91.192779}, "trend_signal": 1, "fair_value": 79.637411, "relative_strength": -3.592448, "rate_of_change": 0.318830776106027, "market_dynamics": 0.59582, "expectation": {"probability": 50.9007, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 90.86279, "high": 92.535832, "low": 89.855052, "close": 91.6455, "volume": 366022}, "trend_line": 88.975087, "activity_lines": {"activity_5": 92.571313, "activity_10": 93.997015, "activity_20": 92.850316, "activity_30": 91.387625}, "trend_signal": 1, "fair_value": 79.685337, "relative_strength": -2.8286, "rate_of_change": 0.3945708700182131, "market_dynamics": 0.109194, "expectation": {"probability": 51.6495, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 92.066269, "high": 92.956602, "low": 88.416884, "close": 89.0137, "volume": 202400}, "trend_line": 89.294803, "activity_lines": {"activity_5": 91.044907, "activity_10": 93.051535, "activity_20": 92.606349, "activity_30": 91.390116}, "trend_signal": 1, "fair_value": 79.712996, "relative_strength": -3.529893, "rate_of_change": 0.3593320453847937, "market_dynamics": -0.505082, "expectation": {"probability": 52.711, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 88.240754, "high": 93.543613, "low": 88.145067, "close": 93.0055, "volume": 303769}, "trend_line": 89.727047, "activity_lines": {"activity_5": 91.38304, "activity_10": 92.828978, "activity_20": 92.743262, "activity_30": 91.629516}, "trend_signal": 1, "fair_value": 79.803387, "relative_strength": -1.923819, "rate_of_change": 0.4840640053822586, "market_dynamics": -0.618515, "expectation": {"probability": 51.1722, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 93.856719, "high": 94.443752, "low": 92.862091, "close": 93.8078, "volume": 213910}, "trend_line": 90.154153, "activity_lines": {"activity_5": 92.202573, "activity_10": 92.81702, "activity_20": 92.939356, "activity_30": 91.89279}, "trend_signal": 1, "fair_value": 79.903733, "relative_strength": -2.564748, "rate_of_change": 0.4760058580775481, "market_dynamics": -0.634475, "expectation": {"probability": 51.9806, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 93.602333, "high": 94.903588, "low": 92.379348, "close": 93.0153, "volume": 526919}, "trend_line": 90.596467, "activity_lines": {"activity_5": 92.599807, "activity_10": 92.659609, "activity_20": 93.01961, "activity_30": 92.07738}, "trend_signal": 1, "fair_value": 79.995988, "relative_strength": -2.271346, "rate_of_change": 0.4906196611929906, "market_dynamics": -0.529175, "expectation": {"probability": 53.8037, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 91.009577, "high": 93.514249, "low": 90.373626, "close": 91.1172, "volume": 380504}, "trend_line": 90.81385, "activity_lines": {"activity_5": 92.27302, "activity_10": 92.226591, "activity_20": 92.89481, "activity_30": 92.110976}, "trend_signal": 1, "fair_value": 80.067424, "relative_strength": -3.954461, "rate_of_change": 0.23994644294462178, "market_dynamics": -0.390458, "expectation": {"probability": 53.0012, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 91.606368, "high": 92.614106, "low": 90.080084, "close": 91.5868, "volume": 265870}, "trend_line": 90.97461, "activity_lines": {"activity_5": 92.137987, "activity_10": 92.007389, "activity_20": 92.807879, "activity_30": 92.160844}, "trend_signal": 1, "fair_value": 80.139066, "relative_strength": -4.671012, "rate_of_change": 0.1770214565289284, "market_dynamics": -0.549883, "expectation": {"probability": 50.2994, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 91.694465, "high": 92.164091, "low": 88.842368, "close": 89.0039, "volume": 224003}, "trend_line": 90.93311, "activity_lines": {"activity_5": 90.970447, "activity_10": 91.417405, "activity_20": 92.466638, "activity_30": 92.033701}, "trend_signal": 1, "fair_value": 80.190076, "relative_strength": -5.686144, "rate_of_change": -0.04561712328307778, "market_dynamics": -0.708777, "expectation": {"probability": 52.3441, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 89.434371, "high": 89.599523, "low": 86.763374, "close": 87.8396, "volume": 492488}, "trend_line": 91.02188, "activity_lines": {"activity_5": 89.68158, "activity_10": 90.746842, "activity_20": 92.013253, "activity_30": 91.83412}, "trend_signal": 0, "fair_value": 80.235217, "relative_strength": -5.843554, "rate_of_change": 0.09762120750076259, "market_dynamics": -0.939431, "expectation": {"probability": 50.7904, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 87.976558, "high": 88.397264, "low": 83.544563, "close": 85.4034, "volume": 440360}, "trend_line": 91.063003, "activity_lines": {"activity_5": 87.978527, "activity_10": 89.698718, "activity_20": 91.33436, "activity_30": 91.471637}, "trend_signal": 0, "fair_value": 80.26982, "relative_strength": -5.364889, "rate_of_change": 0.04517924701181618, "market_dynamics": -1.060548, "expectation": {"probability": 50.7111, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 84.239119, "high": 85.119667, "low": 80.560384, "close": 82.6737, "volume": 497756}, "trend_line": 90.93247, "activity_lines": {"activity_5": 85.873033, "activity_10": 88.267778, "activity_20": 90.424917, "activity_30": 90.930392}, "trend_signal": 0, "fair_value": 80.271453, "relative_strength": -6.089949, "rate_of_change": -0.14334361453026076, "market_dynamics": -1.057814, "expectation": {"probability": 49.656, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 82.742238, "high": 84.635418, "low": 82.536777, "close": 83.251, "volume": 224587}, "trend_line": 90.735413, "activity_lines": {"activity_5": 84.522873, "activity_10": 87.104925, "activity_20": 89.59832, "activity_30": 90.434813}, "trend_signal": 0, "fair_value": 80.276222, "relative_strength": -5.764306, "rate_of_change": -0.21670696946866277, "market_dynamics": -1.128922, "expectation": {"probability": 46.4416, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 84.582674, "high": 85.446464, "low": 81.696832, "close": 82.0502, "volume": 225947}, "trend_line": 90.49084, "activity_lines": {"activity_5": 83.328167, "activity_10": 85.828522, "activity_20": 88.684055, "activity_30": 89.874477}, "trend_signal": 0, "fair_value": 80.273353, "relative_strength": -5.534367, "rate_of_change": -0.2695452546184899, "market_dynamics": -1.300352, "expectation": {"probability": 49.7588, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 81.451433, "high": 83.698856, "low": 72.195142, "close": 74.1583, "volume": 659612}, "trend_line": 90.118403, "activity_lines": {"activity_5": 79.966407, "activity_10": 83.316415, "activity_20": 87.0873, "activity_30": 88.820765}, "trend_signal": 0, "fair_value": 80.240454, "relative_strength": -5.951406, "rate_of_change": -0.41157425436652484, "market_dynamics": -1.286067, "expectation": {"probability": 48.7986, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 71.557141, "high": 77.220855, "low": 69.31276, "close": 73.3338, "volume": 1289727}, "trend_line": 89.63233, "activity_lines": {"activity_5": 77.2419, "activity_10": 81.011662, "activity_20": 85.505233, "activity_30": 87.737887}, "trend_signal": 0, "fair_value": 80.194016, "relative_strength": -11.765602, "rate_of_change": -0.53937151993251, "market_dynamics": -1.277367, "expectation": {"probability": 47.4044, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 74.482205, "high": 75.097459, "low": 72.58285, "close": 74.1681, "volume": 304671}, "trend_line": 89.11534, "activity_lines": {"activity_5": 75.600133, "activity_10": 79.216445, "activity_20": 84.114548, "activity_30": 86.740195}, "trend_signal": 0, "fair_value": 80.15976, "relative_strength": -9.248426, "rate_of_change": -0.5767896472176867, "market_dynamics": -1.238331, "expectation": {"probability": 47.5917, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 73.402479, "high": 78.052317, "low": 72.273663, "close": 77.0834, "volume": 387620}, "trend_line": 88.690133, "activity_lines": {"activity_5": 75.497173, "activity_10": 78.259449, "activity_20": 83.115858, "activity_30": 85.96394}, "trend_signal": 0, "fair_value": 80.162798, "relative_strength": -9.602058, "rate_of_change": -0.4771423191562758, "market_dynamics": -1.202069, "expectation": {"probability": 48.8306, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 77.07363, "high": 79.507948, "low": 76.052787, "close": 79.292, "volume": 549276}, "trend_line": 88.37521, "activity_lines": {"activity_5": 76.541587, "activity_10": 77.967715, "activity_20": 82.42246, "activity_30": 85.357609}, "trend_signal": 0, "fair_value": 80.181296, "relative_strength": -9.407347, "rate_of_change": -0.35508234044480164, "market_dynamics": -1.201399, "expectation": {"probability": 50.1981, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 78.595078, "high": 80.34229, "low": 77.387735, "close": 79.8515, "volume": 285648}, "trend_line": 88.063363, "activity_lines": {"activity_5": 77.95638, "activity_10": 77.954287, "activity_20": 81.862934, "activity_30": 84.807692}, "trend_signal": 0, "fair_value": 80.211338, "relative_strength": -8.142304, "rate_of_change": -0.3528670540075664, "market_dynamics": -1.196594, "expectation": {"probability": 51.5441, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 83.041663, "high": 83.974164, "low": 82.138609, "close": 83.5619, "volume": 411169}, "trend_line": 87.796033, "activity_lines": {"activity_5": 80.228427, "activity_10": 78.760716, "activity_20": 81.711942, "activity_30": 84.517275}, "trend_signal": 0, "fair_value": 80.269335, "relative_strength": -8.468335, "rate_of_change": -0.3035655133906267, "market_dynamics": -0.868128, "expectation": {"probability": 50.0805, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 82.315276, "high": 83.288905, "low": 78.791405, "close": 79.5963, "volume": 386126}, "trend_line": 87.498393, "activity_lines": {"activity_5": 80.496733, "activity_10": 78.879609, "activity_20": 81.221768, "activity_30": 83.98826}, "trend_signal": 0, "fair_value": 80.272463, "relative_strength": -10.312956, "rate_of_change": -0.3390130394615908, "market_dynamics": -0.598683, "expectation": {"probability": 52.826, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 80.901742, "high": 81.922584, "low": 80.460032, "close": 80.8134, "volume": 330432}, "trend_line": 87.23029, "activity_lines": {"activity_5": 80.80886, "activity_10": 79.275745, "activity_20": 80.904885, "activity_30": 83.556971}, "trend_signal": 0, "fair_value": 80.285627, "relative_strength": -10.274819, "rate_of_change": -0.30640905599260143, "market_dynamics": -0.348172, "expectation": {"probability": 50.1001, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 80.646552, "high": 82.761855, "low": 79.556999, "close": 82.541, "volume": 250108}, "trend_line": 86.76281, "activity_lines": {"activity_5": 81.448187, "activity_10": 80.030311, "activity_20": 80.791585, "activity_30": 83.254436}, "trend_signal": 0, "fair_value": 80.330099, "relative_strength": -9.664611, "rate_of_change": -0.5359147608015459, "market_dynamics": -0.041934, "expectation": {"probability": 50.9608, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 83.061237, "high": 84.926238, "low": 81.539789, "close": 81.9815, "volume": 203003}, "trend_line": 86.371097, "activity_lines": {"activity_5": 81.684413, "activity_10": 80.674225, "activity_20": 80.67483, "activity_30": 82.945964}, "trend_signal": 0, "fair_value": 80.41015, "relative_strength": -9.831851, "rate_of_change": -0.4514756956350259, "market_dynamics": 0.049589, "expectation": {"probability": 53.1873, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 82.619511, "high": 83.218274, "low": 81.719795, "close": 82.1778, "volume": 187925}, "trend_line": 85.882427, "activity_lines": {"activity_5": 81.844073, "activity_10": 81.211591, "activity_20": 80.633085, "activity_30": 82.675429}, "trend_signal": 0, "fair_value": 80.47148, "relative_strength": -9.350298, "rate_of_change": -0.5657795454421507, "market_dynamics": 0.22059, "expectation": {"probability": 49.6457, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 82.23135, "high": 85.119692, "low": 81.650175, "close": 84.5462, "volume": 396596}, "trend_line": 85.42793, "activity_lines": {"activity_5": 82.885473, "activity_10": 82.018775, "activity_20": 80.86851, "activity_30": 82.589221}, "trend_signal": 0, "fair_value": 80.550991, "relative_strength": -9.716613, "rate_of_change": -0.5292083792648331, "market_dynamics": 0.398437, "expectation": {"probability": 50.4274, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 85.107767, "high": 88.299308, "low": 83.82721, "close": 88.122, "volume": 265281}, "trend_line": 85.131237, "activity_lines": {"activity_5": 84.788813, "activity_10": 83.287411, "activity_20": 81.475778, "activity_30": 82.763032}, "trend_signal": 0, "fair_value": 80.656185, "relative_strength": -7.413337, "rate_of_change": -0.3473021059974235, "market_dynamics": 0.544277, "expectation": {"probability": 50.3154, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 87.550628, "high": 89.476387, "low": 86.265048, "close": 88.053, "volume": 172233}, "trend_line": 84.85917, "activity_lines": {"activity_5": 86.181913, "activity_10": 84.3428, "activity_20": 82.092973, "activity_30": 82.951532}, "trend_signal": 0, "fair_value": 80.763372, "relative_strength": -7.092782, "rate_of_change": -0.3195853949590709, "market_dynamics": 0.676942, "expectation": {"probability": 51.801, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 87.757443, "high": 88.437123, "low": 85.304687, "close": 86.7527, "volume": 176125}, "trend_line": 84.703067, "activity_lines": {"activity_5": 86.774113, "activity_10": 85.00248, "activity_20": 82.590858, "activity_30": 83.073696}, "trend_signal": 0, "fair_value": 80.84524, "relative_strength": -8.79106, "rate_of_change": -0.18395536982037608, "market_dynamics": 0.749913, "expectation": {"probability": 51.3056, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 87.235405, "high": 89.392649, "low": 86.774996, "close": 88.2697, "volume": 309099}, "trend_line": 84.59054, "activity_lines": {"activity_5": 87.5539, "activity_10": 85.812502, "activity_20": 83.238395, "activity_30": 83.303801}, "trend_signal": 0, "fair_value": 80.914358, "relative_strength": -8.242027, "rate_of_change": -0.13284879046941717, "market_dynamics": 0.835549, "expectation": {"probability": 49.727, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 88.575047, "high": 88.575047, "low": 83.309994, "close": 84.034, "volume": 218214}, "trend_line": 84.336823, "activity_lines": {"activity_5": 86.51566, "activity_10": 85.7668, "activity_20": 83.468883, "activity_30": 83.267895}, "trend_signal": 0, "fair_value": 80.959589, "relative_strength": -10.179194, "rate_of_change": -0.2999354301320323, "market_dynamics": 0.723559, "expectation": {"probability": 54.2516, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 84.605375, "high": 86.935003, "low": 84.27046, "close": 86.3095, "volume": 222928}, "trend_line": 84.246683, "activity_lines": {"activity_5": 86.270067, "activity_10": 86.05414, "activity_20": 83.909608, "activity_30": 83.395165}, "trend_signal": 0, "fair_value": 80.996902, "relative_strength": -9.70347, "rate_of_change": -0.10688095281937643, "market_dynamics": 0.662193, "expectation": {"probability": 49.732, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 86.683814, "high": 91.530228, "low": 85.885929, "close": 89.767, "volume": 209035}, "trend_line": 84.138733, "activity_lines": {"activity_5": 87.297807, "activity_10": 86.870187, "activity_20": 84.665054, "activity_30": 83.751314}, "trend_signal": 0, "fair_value": 81.063593, "relative_strength": -6.777165, "rate_of_change": -0.1281356086150032, "market_dynamics": 0.729796, "expectation": {"probability": 50.4646, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 89.638944, "high": 93.362408, "low": 88.772106, "close": 93.1851, "volume": 214015}, "trend_line": 84.117977, "activity_lines": {"activity_5": 89.350647, "activity_10": 88.176325, "activity_20": 85.709287, "activity_30": 84.334951}, "trend_signal": 1, "fair_value": 81.167901, "relative_strength": -3.306834, "rate_of_change": -0.024668781261545463, "market_dynamics": 0.761798, "expectation": {"probability": 50.5558, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 92.722142, "high": 93.904194, "low": 92.367526, "close": 92.9093, "volume": 320486}, "trend_line": 84.114443, "activity_lines": {"activity_5": 90.882727, "activity_10": 89.228616, "activity_20": 86.63665, "activity_30": 84.902133}, "trend_signal": 1, "fair_value": 81.295944, "relative_strength": -3.348613, "rate_of_change": -0.004201242262402393, "market_dynamics": 1.096353, "expectation": {"probability": 53.0097, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 91.865139, "high": 95.133611, "low": 91.461271, "close": 94.3967, "volume": 242729}, "trend_line": 84.22376, "activity_lines": {"activity_5": 92.6013, "activity_10": 90.356225, "activity_20": 87.612452, "activity_30": 85.565504}, "trend_signal": 1, "fair_value": 81.421944, "relative_strength": -1.95603, "rate_of_change": 0.12996222301561736, "market_dynamics": 1.331215, "expectation": {"probability": 50.5263, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 94.603488, "high": 94.987654, "low": 92.643253, "close": 93.7268, "volume": 451951}, "trend_line": 84.295093, "activity_lines": {"activity_5": 93.405727, "activity_10": 91.182935, "activity_20": 88.428129, "activity_30": 86.178604}, "trend_signal": 1, "fair_value": 81.562086, "relative_strength": -3.961545, "rate_of_change": 0.08469462773924562, "market_dynamics": 1.519711, "expectation": {"probability": 53.6098, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 94.091285, "high": 95.869288, "low": 93.106243, "close": 94.4262, "volume": 263112}, "trend_line": 84.475837, "activity_lines": {"activity_5": 93.9488, "activity_10": 92.034902, "activity_20": 89.23116, "activity_30": 86.832223}, "trend_signal": 1, "fair_value": 81.732542, "relative_strength": -4.209573, "rate_of_change": 0.21441817497016613, "market_dynamics": 1.569024, "expectation": {"probability": 50.6844, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 94.950735, "high": 96.357266, "low": 92.563595, "close": 93.9206, "volume": 237518}, "trend_line": 84.678537, "activity_lines": {"activity_5": 94.012727, "activity_10": 92.679065, "activity_20": 89.913971, "activity_30": 87.441563}, "trend_signal": 1, "fair_value": 81.908312, "relative_strength": -4.238583, "rate_of_change": 0.23995027122371954, "market_dynamics": 1.437025, "expectation": {"probability": 54.0121, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 94.623836, "high": 96.793063, "low": 93.247319, "close": 95.9016, "volume": 210851}, "trend_line": 85.028477, "activity_lines": {"activity_5": 94.687953, "activity_10": 93.553085, "activity_20": 90.718454, "activity_30": 88.165632}, "trend_signal": 1, "fair_value": 82.085015, "relative_strength": -3.129538, "rate_of_change": 0.4132570216700714, "market_dynamics": 1.357649, "expectation": {"probability": 50.8376, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 96.555324, "high": 96.555324, "low": 90.245749, "close": 90.3448, "volume": 234311}, "trend_line": 85.28418, "activity_lines": {"activity_5": 93.311427, "activity_10": 93.278016, "activity_20": 90.934957, "activity_30": 88.50862}, "trend_signal": 1, "fair_value": 82.222934, "relative_strength": -6.267587, "rate_of_change": 0.30072630843430387, "market_dynamics": 1.005887, "expectation": {"probability": 54.02, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 91.652333, "high": 95.317238, "low": 91.067929, "close": 93.1282, "volume": 172421}, "trend_line": 85.61342, "activity_lines": {"activity_5": 93.132827, "activity_10": 93.394278, "activity_20": 91.365362, "activity_30": 89.014686}, "trend_signal": 1, "fair_value": 82.362601, "relative_strength": -4.80529, "rate_of_change": 0.38605049611780123, "market_dynamics": 0.747206, "expectation": {"probability": 50.7314, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 93.801745, "high": 97.070444, "low": 93.792831, "close": 96.4276, "volume": 136443}, "trend_line": 86.092667, "activity_lines": {"activity_5": 94.093933, "activity_10": 93.986455, "activity_20": 92.051354, "activity_30": 89.712375}, "trend_signal": 1, "fair_value": 82.49359, "relative_strength": -3.148068, "rate_of_change": 0.5597802307161668, "market_dynamics": 0.617518, "expectation": {"probability": 51.457, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 97.050639, "high": 97.119975, "low": 93.123248, "close": 94.089, "volume": 134405}, "trend_line": 86.757023, "activity_lines": {"activity_5": 94.14208, "activity_10": 94.032329, "activity_20": 92.448495, "activity_30": 90.228268}, "trend_signal": 1, "fair_value": 82.616366, "relative_strength": -5.922934, "rate_of_change": 0.7716754784701906, "market_dynamics": 0.337329, "expectation": {"probability": 54.2103, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 94.098859, "high": 95.089373, "low": 92.429842, "close": 94.1781, "volume": 190983}, "trend_line": 87.451833, "activity_lines": {"activity_5": 94.2087, "activity_10": 94.077969, "activity_20": 92.796468, "activity_30": 90.707047}, "trend_signal": 1, "fair_value": 82.718394, "relative_strength": -3.987531, "rate_of_change": 0.8008688818195038, "market_dynamics": 0.312589, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 95.446015, "high": 96.852546, "low": 92.682478, "close": 93.8916, "volume": 160827}, "trend_line": 88.109283, "activity_lines": {"activity_5": 94.29472, "activity_10": 94.048449, "activity_20": 93.06001, "activity_30": 91.122515}, "trend_signal": 1, "fair_value": 82.823572, "relative_strength": -4.136102, "rate_of_change": 0.7517852713276021, "market_dynamics": 0.179645, "expectation": {"probability": 54.4223, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 93.474846, "high": 94.096889, "low": 89.185918, "close": 92.0386, "volume": 315810}, "trend_line": 88.60779, "activity_lines": {"activity_5": 93.52662, "activity_10": 93.691204, "activity_20": 93.102574, "activity_30": 91.37602}, "trend_signal": 1, "fair_value": 82.911169, "relative_strength": -3.872495, "rate_of_change": 0.5657826088540402, "market_dynamics": -0.04978, "expectation": {"probability": 53.187, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 92.286239, "high": 97.48644, "low": 92.117851, "close": 96.4464, "volume": 156379}, "trend_line": 89.179603, "activity_lines": {"activity_5": 94.300427, "activity_10": 94.166071, "activity_20": 93.546279, "activity_30": 91.881737}, "trend_signal": 1, "fair_value": 83.022183, "relative_strength": -2.552697, "rate_of_change": 0.6453303936369544, "market_dynamics": -0.13639, "expectation": {"probability": 50.7859, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 95.782696, "high": 98.14002, "low": 95.782696, "close": 97.526, "volume": 192028}, "trend_line": 89.768753, "activity_lines": {"activity_5": 95.432847, "activity_10": 94.800498, "activity_20": 94.052833, "activity_30": 92.420214}, "trend_signal": 1, "fair_value": 83.163408, "relative_strength": -1.539715, "rate_of_change": 0.6606331270615811, "market_dynamics": -0.17534, "expectation": {"probability": 51.2288, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 97.793442, "high": 101.070161, "low": 96.9416, "close": 99.7609, "volume": 234747}, "trend_line": 90.30872, "activity_lines": {"activity_5": 97.0811, "activity_10": 95.775718, "activity_20": 94.720934, "activity_30": 93.064868}, "trend_signal": 1, "fair_value": 83.331201, "relative_strength": 1.497703, "rate_of_change": 0.601508856873605, "market_dynamics": 0.001999, "expectation": {"probability": 51.9424, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 100.487696, "high": 100.487696, "low": 98.467047, "close": 98.733, "volume": 133496}, "trend_line": 90.94661, "activity_lines": {"activity_5": 98.014533, "activity_10": 96.493878, "activity_20": 95.23642, "activity_30": 93.60837}, "trend_signal": 1, "fair_value": 83.49074, "relative_strength": 0.483301, "rate_of_change": 0.7063437506367193, "market_dynamics": 0.094381, "expectation": {"probability": 53.4622, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 99.16103, "high": 99.655989, "low": 98.458926, "close": 99.0714, "volume": 207625}, "trend_line": 91.55521, "activity_lines": {"activity_5": 98.738007, "activity_10": 97.121053, "activity_20": 95.714139, "activity_30": 94.13255}, "trend_signal": 1, "fair_value": 83.653532, "relative_strength": -0.428747, "rate_of_change": 0.6691838211451703, "market_dynamics": 0.289412, "expectation": {"probability": 52.2036, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 98.812466, "high": 99.290494, "low": 96.970065, "close": 98.1253, "volume": 210865}, "trend_line": 92.074687, "activity_lines": {"activity_5": 98.67726, "activity_10": 97.468151, "activity_20": 96.040982, "activity_30": 94.556427}, "trend_signal": 1, "fair_value": 83.793058, "relative_strength": -0.175777, "rate_of_change": 0.56739206867637, "market_dynamics": 0.371565, "expectation": {"probability": 54.386, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 98.424069, "high": 103.244189, "low": 98.424069, "close": 103.1446, "volume": 257160}, "trend_line": 92.780123, "activity_lines": {"activity_5": 100.177687, "activity_10": 98.696982, "activity_20": 96.806053, "activity_30": 95.270615}, "trend_signal": 1, "fair_value": 83.941964, "relative_strength": 3.372773, "rate_of_change": 0.7661562835396942, "market_dynamics": 0.574467, "expectation": {"probability": 50.8282, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 102.646675, "high": 105.136407, "low": 101.944571, "close": 104.4592, "volume": 238102}, "trend_line": 93.522837, "activity_lines": {"activity_5": 101.74174, "activity_10": 100.000184, "activity_20": 97.648897, "activity_30": 96.024104}, "trend_signal": 1, "fair_value": 84.103718, "relative_strength": 5.145529, "rate_of_change": 0.8005098247175123, "market_dynamics": 0.972065, "expectation": {"probability": 51.8567, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 102.995229, "high": 107.207855, "low": 102.474078, "close": 104.1903, "volume": 208139}, "trend_line": 94.17764, "activity_lines": {"activity_5": 102.90294, "activity_10": 101.067565, "activity_20": 98.411132, "activity_30": 96.712327}, "trend_signal": 1, "fair_value": 84.250426, "relative_strength": 5.314192, "rate_of_change": 0.7001530545956397, "market_dynamics": 1.237933, "expectation": {"probability": 53.4591, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 104.4592, "high": 104.817721, "low": 102.626757, "close": 103.9015, "volume": 209864}, "trend_line": 94.703623, "activity_lines": {"activity_5": 103.604053, "activity_10": 101.895189, "activity_20": 99.099227, "activity_30": 97.339673}, "trend_signal": 1, "fair_value": 84.365842, "relative_strength": 4.69357, "rate_of_change": 0.5585009350414776, "market_dynamics": 1.473747, "expectation": {"probability": 52.2911, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 103.662479, "high": 108.651902, "low": 103.617664, "close": 108.4826, "volume": 307195}, "trend_line": 95.38461, "activity_lines": {"activity_5": 105.510193, "activity_10": 103.340051, "activity_20": 100.175165, "activity_30": 98.228639}, "trend_signal": 1, "fair_value": 84.531855, "relative_strength": 9.469874, "rate_of_change": 0.7190717508241494, "market_dynamics": 1.619547, "expectation": {"probability": 50.7208, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 108.353125, "high": 109.483463, "low": 104.787829, "close": 107.0983, "volume": 301455}, "trend_line": 96.062797, "activity_lines": {"activity_5": 106.264413, "activity_10": 104.314382, "activity_20": 101.05233, "activity_30": 98.984361}, "trend_signal": 1, "fair_value": 84.681387, "relative_strength": 9.40403, "rate_of_change": 0.7110025401372488, "market_dynamics": 1.636591, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 106.968905, "high": 108.114182, "low": 105.634408, "close": 107.5764, "volume": 232039}, "trend_line": 96.706353, "activity_lines": {"activity_5": 106.91442, "activity_10": 105.201598, "activity_20": 101.912278, "activity_30": 99.727174}, "trend_signal": 1, "fair_value": 84.850913, "relative_strength": 8.581805, "rate_of_change": 0.6699326066885076, "market_dynamics": 1.616884, "expectation": {"probability": 50.7208, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 107.307459, "high": 107.307459, "low": 104.319781, "close": 105.0668, "volume": 192386}, "trend_line": 97.407447, "activity_lines": {"activity_5": 106.52008, "activity_10": 105.490424, "activity_20": 102.477622, "activity_30": 100.266558}, "trend_signal": 1, "fair_value": 84.992534, "relative_strength": 6.529276, "rate_of_change": 0.7249720191599118, "market_dynamics": 1.515934, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 103.762141, "high": 106.042737, "low": 100.903926, "close": 101.7106, "volume": 272271}, "trend_line": 97.920817, "activity_lines": {"activity_5": 104.948573, "activity_10": 105.053871, "activity_20": 102.653223, "activity_30": 100.544181}, "trend_signal": 1, "fair_value": 85.157423, "relative_strength": 5.196308, "rate_of_change": 0.5270336260840455, "market_dynamics": 1.075849, "expectation": {"probability": 52.2911, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 100.186845, "high": 102.736331, "low": 98.360477, "close": 99.3005, "volume": 293849}, "trend_line": 98.2386, "activity_lines": {"activity_5": 102.71976, "activity_10": 104.131133, "activity_20": 102.558422, "activity_30": 100.633193}, "trend_signal": 1, "fair_value": 85.326946, "relative_strength": 4.249888, "rate_of_change": 0.3245305847478843, "market_dynamics": 0.520915, "expectation": {"probability": 51.9265, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 100.366146, "high": 101.113066, "low": 97.886272, "close": 98.3644, "volume": 123619}, "trend_line": 98.411243, "activity_lines": {"activity_5": 100.791053, "activity_10": 103.016827, "activity_20": 102.360788, "activity_30": 100.641309}, "trend_signal": 1, "fair_value": 85.489961, "relative_strength": 5.127267, "rate_of_change": 0.17573845718484754, "market_dynamics": -0.169907, "expectation": {"probability": 55.0873, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 100.42, "high": 102.795, "low": 99.24, "close": 99.93, "volume": 337842}, "trend_line": 98.645267, "activity_lines": {"activity_5": 99.966473, "activity_10": 102.274089, "activity_20": 102.2919, "activity_30": 100.739293}, "trend_signal": 1, "fair_value": 85.643659, "relative_strength": 9.119541, "rate_of_change": 0.23780209746970182, "market_dynamics": -0.493721, "expectation": {"probability": 48.6639, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 100.74, "high": 102.67, "low": 99.25, "close": 102.13, "volume": 185079}, "trend_line": 98.903043, "activity_lines": {"activity_5": 100.384987, "activity_10": 102.0137, "activity_20": 102.405146, "activity_30": 100.964115}, "trend_signal": 1, "fair_value": 85.823337, "relative_strength": 7.72067, "rate_of_change": 0.2613161359277305, "market_dynamics": -0.743714, "expectation": {"probability": 49.1407, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 101.88, "high": 106.055, "low": 101.58, "close": 105.53, "volume": 186312}, "trend_line": 99.296483, "activity_lines": {"activity_5": 102.13262, "activity_10": 102.408953, "activity_20": 102.80297, "activity_30": 101.39166}, "trend_signal": 1, "fair_value": 86.020649, "relative_strength": 7.202011, "rate_of_change": 0.3978037359275166, "market_dynamics": -0.745661, "expectation": {"probability": 50.1843, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 105.32, "high": 110.25, "low": 105.055, "close": 109.47, "volume": 177990}, "trend_line": 99.797943, "activity_lines": {"activity_5": 104.93896, "activity_10": 103.49096, "activity_20": 103.511789, "activity_30": 102.048016}, "trend_signal": 1, "fair_value": 86.244183, "relative_strength": 6.235926, "rate_of_change": 0.5050128512608132, "market_dynamics": -0.47047, "expectation": {"probability": 50.886, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 109.02, "high": 111.19, "low": 108.92, "close": 110.44, "volume": 247951}, "trend_line": 100.34859, "activity_lines": {"activity_5": 107.390667, "activity_10": 104.731378, "activity_20": 104.25097, "activity_30": 102.7346}, "trend_signal": 1, "fair_value": 86.476708, "relative_strength": 6.422098, "rate_of_change": 0.551761873488713, "market_dynamics": -0.312713, "expectation": {"probability": 51.5681, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 110.68, "high": 111.38, "low": 109.26, "close": 111.09, "volume": 537645}, "trend_line": 100.85487, "activity_lines": {"activity_5": 109.254, "activity_10": 106.02922, "activity_20": 104.990562, "activity_30": 103.427595}, "trend_signal": 1, "fair_value": 86.721056, "relative_strength": 5.874614, "rate_of_change": 0.5045212892378496, "market_dynamics": 0.106971, "expectation": {"probability": 51.6116, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 110.63, "high": 112.1099, "low": 109.15, "close": 111.48, "volume": 301853}, "trend_line": 101.559377, "activity_lines": {"activity_5": 110.503333, "activity_10": 107.334087, "activity_20": 105.713348, "activity_30": 104.113087}, "trend_signal": 1, "fair_value": 86.977369, "relative_strength": 3.692168, "rate_of_change": 0.6985354301681143, "market_dynamics": 0.349252, "expectation": {"probability": 52.1195, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 111.75, "high": 111.7601, "low": 107.75, "close": 107.9, "volume": 191827}, "trend_line": 102.05177, "activity_lines": {"activity_5": 109.936, "activity_10": 107.871442, "activity_20": 106.034482, "activity_30": 104.522159}, "trend_signal": 1, "fair_value": 87.20175, "relative_strength": 0.102515, "rate_of_change": 0.4848326314565783, "market_dynamics": 0.324083, "expectation": {"probability": 53.2922, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 107.93, "high": 111.24, "low": 107.0, "close": 111.15, "volume": 264070}, "trend_line": 102.542517, "activity_lines": {"activity_5": 110.294, "activity_10": 108.887171, "activity_20": 106.623099, "activity_30": 105.109142}, "trend_signal": 1, "fair_value": 87.447749, "relative_strength": 2.087667, "rate_of_change": 0.4808804394083502, "market_dynamics": 0.362845, "expectation": {"probability": 52.0677, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 111.84, "high": 113.64, "low": 111.81, "close": 112.24, "volume": 159269}, "trend_line": 103.14755, "activity_lines": {"activity_5": 110.903333, "activity_10": 109.885636, "activity_20": 107.253502, "activity_30": 105.734786}, "trend_signal": 1, "fair_value": 87.685301, "relative_strength": 1.48214, "rate_of_change": 0.5900313525559273, "market_dynamics": 0.238365, "expectation": {"probability": 52.5536, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/cc0ced25-0c39-4dfe-96fc-2847aedf7618/", "share_image": "https://sharemaestro.com/terminal/cc0ced25-0c39-4dfe-96fc-2847aedf7618/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}