{"ticker": {"uuid": "cc0e3289-6777-4ab5-8d0c-a5ced42fda07", "symbol": "3069", "name": "JFLA Holdings Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Restaurants", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3069 fell 7.19%, moving from 167.00 to 155.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -28.91 and has softened across the 12-week window. Market Dynamics is -0.66 on the latest week. Expectation is negative at 41.61%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "155.00"}, {"label": "12-Week Change", "value": "-7.19%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.61%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-28.91"}, {"label": "Market Dynamics", "value": "-0.66"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 156.0, "high": 159.0, "low": 151.0, "close": 155.0, "volume": 360200}, "trend_line": 159.866667, "activity_lines": {"activity_5": 158.933333, "activity_10": 162.618182, "activity_20": 165.247619, "activity_30": 163.593548}, "trend_signal": 0, "fair_value": 171.288462, "relative_strength": -28.911698, "rate_of_change": 0.1670845864661732, "market_dynamics": -0.657077, "expectation": {"probability": 41.6126, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 327.0, "high": 328.0, "low": 324.0, "close": 325.0, "volume": 234700}, "trend_line": 335.8, "activity_lines": {"activity_5": 327.2, "activity_10": 328.909091, "activity_20": 332.971429, "activity_30": 334.845161}, "trend_signal": 0, "fair_value": 342.336427, "relative_strength": -16.886154, "rate_of_change": -0.0793494345572761, "market_dynamics": -0.959157, "expectation": {"probability": 47.5824, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 325.0, "high": 326.0, "low": 320.0, "close": 322.0, "volume": 334000}, "trend_line": 335.433333, "activity_lines": {"activity_5": 325.066667, "activity_10": 327.527273, "activity_20": 331.561905, "activity_30": 333.954839}, "trend_signal": 0, "fair_value": 342.069587, "relative_strength": -20.78158, "rate_of_change": -0.10919207861822713, "market_dynamics": -1.031533, "expectation": {"probability": 46.4849, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 321.0, "high": 323.0, "low": 321.0, "close": 321.0, "volume": 378000}, "trend_line": 335.033333, "activity_lines": {"activity_5": 323.333333, "activity_10": 326.090909, "activity_20": 330.17619, "activity_30": 333.023656}, "trend_signal": 0, "fair_value": 341.802602, "relative_strength": -18.458774, "rate_of_change": -0.11924873310070745, "market_dynamics": -1.049362, "expectation": {"probability": 46.3861, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 321.0, "high": 324.0, "low": 320.0, "close": 323.0, "volume": 324900}, "trend_line": 334.733333, "activity_lines": {"activity_5": 322.8, "activity_10": 325.163636, "activity_20": 329.085714, "activity_30": 332.247312}, "trend_signal": 0, "fair_value": 341.673757, "relative_strength": -18.568012, "rate_of_change": -0.08954332911108022, "market_dynamics": -1.083374, "expectation": {"probability": 47.9844, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 324.0, "high": 328.0, "low": 324.0, "close": 324.0, "volume": 297400}, "trend_line": 334.466667, "activity_lines": {"activity_5": 322.933333, "activity_10": 324.563636, "activity_20": 328.195238, "activity_30": 331.554839}, "trend_signal": 0, "fair_value": 341.551323, "relative_strength": -15.946152, "rate_of_change": -0.07966520621358117, "market_dynamics": -0.968831, "expectation": {"probability": 49.0052, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 326.0, "high": 328.0, "low": 325.0, "close": 327.0, "volume": 216700}, "trend_line": 334.3, "activity_lines": {"activity_5": 324.266667, "activity_10": 324.672727, "activity_20": 327.680952, "activity_30": 331.073118}, "trend_signal": 0, "fair_value": 341.441853, "relative_strength": -14.838533, "rate_of_change": -0.04983067565293772, "market_dynamics": -0.762894, "expectation": {"probability": 49.1152, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 327.0, "high": 329.0, "low": 326.0, "close": 327.0, "volume": 183700}, "trend_line": 334.166667, "activity_lines": {"activity_5": 325.466667, "activity_10": 324.872727, "activity_20": 327.242857, "activity_30": 330.602151}, "trend_signal": 0, "fair_value": 341.319851, "relative_strength": -14.338172, "rate_of_change": -0.03988423571642036, "market_dynamics": -0.564755, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 327.0, "high": 329.0, "low": 325.0, "close": 327.0, "volume": 299000}, "trend_line": 334.0, "activity_lines": {"activity_5": 326.333333, "activity_10": 325.181818, "activity_20": 326.904762, "activity_30": 330.139785}, "trend_signal": 0, "fair_value": 341.329435, "relative_strength": -15.217787, "rate_of_change": -0.04987541142157608, "market_dynamics": -0.234718, "expectation": {"probability": 50.1191, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 327.0, "high": 328.0, "low": 325.0, "close": 328.0, "volume": 322300}, "trend_line": 333.833333, "activity_lines": {"activity_5": 327.133333, "activity_10": 325.709091, "activity_20": 326.761905, "activity_30": 329.752688}, "trend_signal": 0, "fair_value": 341.232642, "relative_strength": -13.185651, "rate_of_change": -0.049900299401203024, "market_dynamics": 0.023803, "expectation": {"probability": 48.7895, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 326.0, "high": 328.0, "low": 325.0, "close": 328.0, "volume": 217600}, "trend_line": 333.5, "activity_lines": {"activity_5": 327.6, "activity_10": 326.236364, "activity_20": 326.7, "activity_30": 329.376344}, "trend_signal": 0, "fair_value": 341.110784, "relative_strength": -13.680636, "rate_of_change": -0.09985012491247598, "market_dynamics": 0.125035, "expectation": {"probability": 47.2718, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 248.0, "high": 248.0, "low": 195.0, "close": 201.0, "volume": 6026200}, "trend_line": 328.8, "activity_lines": {"activity_5": 285.466667, "activity_10": 303.654545, "activity_20": 314.62381, "activity_30": 320.827957}, "trend_signal": 0, "fair_value": 340.124697, "relative_strength": -44.897146, "rate_of_change": -1.4092953523238347, "market_dynamics": -0.031354, "expectation": {"probability": 45.664, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 199.0, "high": 201.0, "low": 191.0, "close": 194.0, "volume": 1423700}, "trend_line": 323.7, "activity_lines": {"activity_5": 249.4, "activity_10": 282.054545, "activity_20": 302.509524, "activity_30": 312.131183}, "trend_signal": 0, "fair_value": 339.024811, "relative_strength": -46.596934, "rate_of_change": -1.5510948905109556, "market_dynamics": -0.343953, "expectation": {"probability": 44.9227, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 192.0, "high": 192.0, "low": 178.0, "close": 182.0, "volume": 2225600}, "trend_line": 318.333333, "activity_lines": {"activity_5": 218.2, "activity_10": 260.6, "activity_20": 289.895238, "activity_30": 302.989247}, "trend_signal": 0, "fair_value": 337.779077, "relative_strength": -51.005943, "rate_of_change": -1.6579138090824859, "market_dynamics": -0.686655, "expectation": {"probability": 44.0017, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 181.0, "high": 198.0, "low": 180.0, "close": 194.0, "volume": 1651400}, "trend_line": 313.3, "activity_lines": {"activity_5": 200.666667, "activity_10": 243.854545, "activity_20": 279.12381, "activity_30": 294.967742}, "trend_signal": 0, "fair_value": 336.641596, "relative_strength": -47.05603, "rate_of_change": -1.581151729404338, "market_dynamics": -0.964319, "expectation": {"probability": 45.1489, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 193.0, "high": 194.0, "low": 182.0, "close": 183.0, "volume": 1194200}, "trend_line": 307.966667, "activity_lines": {"activity_5": 188.4, "activity_10": 227.454545, "activity_20": 267.957143, "activity_30": 286.56129}, "trend_signal": 0, "fair_value": 335.496262, "relative_strength": -50.831481, "rate_of_change": -1.7023086498563802, "market_dynamics": -0.999484, "expectation": {"probability": 44.9341, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 183.0, "high": 185.0, "low": 171.0, "close": 171.0, "volume": 1096500}, "trend_line": 302.233333, "activity_lines": {"activity_5": 181.8, "activity_10": 211.436364, "activity_20": 256.361905, "activity_30": 277.724731}, "trend_signal": 0, "fair_value": 334.299069, "relative_strength": -51.795115, "rate_of_change": -1.8616735557293145, "market_dynamics": -1.003934, "expectation": {"probability": 44.7131, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 172.0, "high": 181.0, "low": 169.0, "close": 170.0, "volume": 1140200}, "trend_line": 296.3, "activity_lines": {"activity_5": 176.866667, "activity_10": 198.072727, "activity_20": 245.438095, "activity_30": 269.193548}, "trend_signal": 0, "fair_value": 333.158125, "relative_strength": -50.613331, "rate_of_change": -1.9631630108780902, "market_dynamics": -1.035433, "expectation": {"probability": 44.4037, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 170.0, "high": 172.0, "low": 161.0, "close": 167.0, "volume": 1096100}, "trend_line": 290.266667, "activity_lines": {"activity_5": 172.533333, "activity_10": 187.018182, "activity_20": 235.004762, "activity_30": 260.851613}, "trend_signal": 0, "fair_value": 332.02928, "relative_strength": -49.528209, "rate_of_change": -2.0362244346945757, "market_dynamics": -1.070316, "expectation": {"probability": 43.9388, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 166.0, "high": 169.0, "low": 158.0, "close": 159.0, "volume": 493000}, "trend_line": 284.066667, "activity_lines": {"activity_5": 166.533333, "activity_10": 177.418182, "activity_20": 224.580952, "activity_30": 252.382796}, "trend_signal": 0, "fair_value": 330.936877, "relative_strength": -53.296828, "rate_of_change": -2.135966924510829, "market_dynamics": -1.100899, "expectation": {"probability": 43.5445, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 154.0, "high": 159.0, "low": 150.0, "close": 156.0, "volume": 932400}, "trend_line": 277.766667, "activity_lines": {"activity_5": 161.866667, "activity_10": 170.345455, "activity_20": 214.67619, "activity_30": 244.12043}, "trend_signal": 0, "fair_value": 329.762583, "relative_strength": -51.977805, "rate_of_change": -2.217789248747024, "market_dynamics": -1.101706, "expectation": {"probability": 42.5319, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 153.0, "high": 154.0, "low": 148.0, "close": 151.0, "volume": 667000}, "trend_line": 271.7, "activity_lines": {"activity_5": 157.333333, "activity_10": 165.490909, "activity_20": 205.109524, "activity_30": 235.941935}, "trend_signal": 0, "fair_value": 328.612632, "relative_strength": -52.466682, "rate_of_change": -2.1840874808783286, "market_dynamics": -1.103599, "expectation": {"probability": 42.5319, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 150.0, "high": 151.0, "low": 135.0, "close": 142.0, "volume": 1229800}, "trend_line": 265.466667, "activity_lines": {"activity_5": 151.133333, "activity_10": 159.909091, "activity_20": 195.514286, "activity_30": 227.574194}, "trend_signal": 0, "fair_value": 327.423787, "relative_strength": -55.999669, "rate_of_change": -2.294196908354809, "market_dynamics": -1.073348, "expectation": {"probability": 42.3323, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 140.0, "high": 152.0, "low": 140.0, "close": 142.0, "volume": 917500}, "trend_line": 259.233333, "activity_lines": {"activity_5": 146.8, "activity_10": 155.272727, "activity_20": 186.77619, "activity_30": 219.608602}, "trend_signal": 0, "fair_value": 326.209877, "relative_strength": -56.216227, "rate_of_change": -2.34806654652426, "market_dynamics": -1.013636, "expectation": {"probability": 42.4296, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 142.0, "high": 166.0, "low": 141.0, "close": 157.0, "volume": 2826600}, "trend_line": 253.433333, "activity_lines": {"activity_5": 149.133333, "activity_10": 154.090909, "activity_20": 180.319048, "activity_30": 213.012903}, "trend_signal": 0, "fair_value": 325.104654, "relative_strength": -52.389602, "rate_of_change": -2.2373665966791436, "market_dynamics": -0.761169, "expectation": {"probability": 42.1907, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 159.0, "high": 173.0, "low": 158.0, "close": 166.0, "volume": 791600}, "trend_line": 247.866667, "activity_lines": {"activity_5": 154.6, "activity_10": 155.218182, "activity_20": 175.509524, "activity_30": 207.372043}, "trend_signal": 0, "fair_value": 324.069654, "relative_strength": -49.038284, "rate_of_change": -2.1965011208687364, "market_dynamics": -0.453028, "expectation": {"probability": 43.2454, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 165.0, "high": 167.0, "low": 160.0, "close": 160.0, "volume": 468700}, "trend_line": 242.133333, "activity_lines": {"activity_5": 157.4, "activity_10": 155.563636, "activity_20": 170.880952, "activity_30": 201.703226}, "trend_signal": 0, "fair_value": 323.008725, "relative_strength": -49.882235, "rate_of_change": -2.3130718096919476, "market_dynamics": -0.16735, "expectation": {"probability": 43.4574, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 159.0, "high": 160.0, "low": 146.0, "close": 148.0, "volume": 844900}, "trend_line": 235.966667, "activity_lines": {"activity_5": 155.6, "activity_10": 153.927273, "activity_20": 165.904762, "activity_30": 195.630108}, "trend_signal": 0, "fair_value": 321.883405, "relative_strength": -51.311158, "rate_of_change": -2.5468058955765467, "market_dynamics": 0.115424, "expectation": {"probability": 41.6704, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 147.0, "high": 151.0, "low": 143.0, "close": 145.0, "volume": 817900}, "trend_line": 229.833333, "activity_lines": {"activity_5": 152.4, "activity_10": 152.145455, "activity_20": 161.495238, "activity_30": 189.76129}, "trend_signal": 0, "fair_value": 320.738854, "relative_strength": -52.5131, "rate_of_change": -2.599237459246729, "market_dynamics": 0.147327, "expectation": {"probability": 41.5761, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 144.0, "high": 144.0, "low": 138.0, "close": 138.0, "volume": 1023500}, "trend_line": 223.5, "activity_lines": {"activity_5": 146.666667, "activity_10": 149.490909, "activity_20": 157.285714, "activity_30": 183.836559}, "trend_signal": 0, "fair_value": 319.612091, "relative_strength": -54.273119, "rate_of_change": -2.7556198734671833, "market_dynamics": 0.148401, "expectation": {"probability": 41.2562, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 138.0, "high": 149.0, "low": 133.0, "close": 147.0, "volume": 1766800}, "trend_line": 217.5, "activity_lines": {"activity_5": 145.2, "activity_10": 148.854545, "activity_20": 154.838095, "activity_30": 178.901075}, "trend_signal": 0, "fair_value": 318.455297, "relative_strength": -50.855218, "rate_of_change": -2.684563758389262, "market_dynamics": 0.290128, "expectation": {"probability": 44.8556, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 146.0, "high": 152.0, "low": 145.0, "close": 151.0, "volume": 213300}, "trend_line": 211.7, "activity_lines": {"activity_5": 146.333333, "activity_10": 149.109091, "activity_20": 153.633333, "activity_30": 174.610753}, "trend_signal": 0, "fair_value": 317.324144, "relative_strength": -48.466878, "rate_of_change": -2.666666666666672, "market_dynamics": 0.305883, "expectation": {"probability": 45.8198, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 151.0, "high": 158.0, "low": 151.0, "close": 153.0, "volume": 784900}, "trend_line": 206.066667, "activity_lines": {"activity_5": 148.733333, "activity_10": 149.727273, "activity_20": 152.857143, "activity_30": 170.823656}, "trend_signal": 0, "fair_value": 316.143152, "relative_strength": -50.067701, "rate_of_change": -2.660998110533771, "market_dynamics": 0.417312, "expectation": {"probability": 45.9295, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 153.0, "high": 160.0, "low": 153.0, "close": 157.0, "volume": 385100}, "trend_line": 200.6, "activity_lines": {"activity_5": 152.133333, "activity_10": 150.872727, "activity_20": 152.657143, "activity_30": 167.658065}, "trend_signal": 0, "fair_value": 314.95647, "relative_strength": -48.33018, "rate_of_change": -2.65286330855247, "market_dynamics": 0.503503, "expectation": {"probability": 46.0388, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 157.0, "high": 164.0, "low": 157.0, "close": 161.0, "volume": 463900}, "trend_line": 195.2, "activity_lines": {"activity_5": 156.066667, "activity_10": 152.472727, "activity_20": 152.957143, "activity_30": 165.103226}, "trend_signal": 0, "fair_value": 313.707706, "relative_strength": -45.689436, "rate_of_change": -2.691924227318049, "market_dynamics": 0.474785, "expectation": {"probability": 46.371, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 160.0, "high": 160.0, "low": 154.0, "close": 156.0, "volume": 468600}, "trend_line": 189.6, "activity_lines": {"activity_5": 156.8, "activity_10": 153.090909, "activity_20": 152.938095, "activity_30": 162.574194}, "trend_signal": 0, "fair_value": 312.426891, "relative_strength": -46.965425, "rate_of_change": -2.8688524590163906, "market_dynamics": 0.561479, "expectation": {"probability": 42.7938, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 156.0, "high": 157.0, "low": 153.0, "close": 155.0, "volume": 419900}, "trend_line": 183.866667, "activity_lines": {"activity_5": 156.6, "activity_10": 153.709091, "activity_20": 152.952381, "activity_30": 160.341935}, "trend_signal": 0, "fair_value": 311.083272, "relative_strength": -47.332075, "rate_of_change": -3.023909810126576, "market_dynamics": 0.609013, "expectation": {"probability": 41.7957, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 156.0, "high": 160.0, "low": 145.0, "close": 151.0, "volume": 903600}, "trend_line": 178.0, "activity_lines": {"activity_5": 154.8, "activity_10": 153.690909, "activity_20": 152.661905, "activity_30": 158.221505}, "trend_signal": 0, "fair_value": 309.714011, "relative_strength": -49.776149, "rate_of_change": -3.19071808703641, "market_dynamics": 0.704625, "expectation": {"probability": 41.5933, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 150.0, "high": 158.0, "low": 150.0, "close": 154.0, "volume": 417300}, "trend_line": 172.233333, "activity_lines": {"activity_5": 154.133333, "activity_10": 154.163636, "activity_20": 152.747619, "activity_30": 156.673118}, "trend_signal": 0, "fair_value": 308.338918, "relative_strength": -48.494612, "rate_of_change": -3.23970056179776, "market_dynamics": 0.721924, "expectation": {"probability": 45.3674, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 154.0, "high": 154.0, "low": 151.0, "close": 152.0, "volume": 321300}, "trend_line": 166.366667, "activity_lines": {"activity_5": 153.0, "activity_10": 154.109091, "activity_20": 152.704762, "activity_30": 155.367742}, "trend_signal": 0, "fair_value": 306.938472, "relative_strength": -49.09027, "rate_of_change": -3.406231475529758, "market_dynamics": 0.641762, "expectation": {"probability": 40.8021, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 152.0, "high": 153.0, "low": 150.0, "close": 153.0, "volume": 341400}, "trend_line": 160.533333, "activity_lines": {"activity_5": 152.8, "activity_10": 153.981818, "activity_20": 152.790476, "activity_30": 154.505376}, "trend_signal": 0, "fair_value": 305.50684, "relative_strength": -47.31633, "rate_of_change": -3.506311754144842, "market_dynamics": 0.591917, "expectation": {"probability": 44.2851, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 151.0, "high": 152.0, "low": 148.0, "close": 152.0, "volume": 550400}, "trend_line": 158.9, "activity_lines": {"activity_5": 152.466667, "activity_10": 153.563636, "activity_20": 152.795238, "activity_30": 153.954839}, "trend_signal": 0, "fair_value": 304.050001, "relative_strength": -45.078752, "rate_of_change": -1.0174416549365441, "market_dynamics": 0.593097, "expectation": {"probability": 40.2676, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 152.0, "high": 159.0, "low": 151.0, "close": 157.0, "volume": 533200}, "trend_line": 157.666667, "activity_lines": {"activity_5": 154.0, "activity_10": 154.036364, "activity_20": 153.271429, "activity_30": 153.832258}, "trend_signal": 0, "fair_value": 302.64401, "relative_strength": -45.002164, "rate_of_change": -0.7761692888609288, "market_dynamics": 0.704863, "expectation": {"probability": 44.3393, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 157.0, "high": 162.0, "low": 153.0, "close": 157.0, "volume": 630500}, "trend_line": 156.833333, "activity_lines": {"activity_5": 155.133333, "activity_10": 154.436364, "activity_20": 153.67619, "activity_30": 153.789247}, "trend_signal": 0, "fair_value": 301.351281, "relative_strength": -43.042157, "rate_of_change": -0.5285416479311885, "market_dynamics": 0.93735, "expectation": {"probability": 47.0747, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 158.0, "high": 159.0, "low": 154.0, "close": 154.0, "volume": 321300}, "trend_line": 155.5, "activity_lines": {"activity_5": 155.066667, "activity_10": 154.290909, "activity_20": 153.72381, "activity_30": 153.606452}, "trend_signal": 0, "fair_value": 300.013987, "relative_strength": -40.822589, "rate_of_change": -0.8501591941554989, "market_dynamics": 0.993691, "expectation": {"probability": 40.247, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 156.0, "high": 166.0, "low": 156.0, "close": 162.0, "volume": 449300}, "trend_line": 154.8, "activity_lines": {"activity_5": 157.533333, "activity_10": 155.727273, "activity_20": 154.547619, "activity_30": 154.025806}, "trend_signal": 0, "fair_value": 298.746976, "relative_strength": -37.238676, "rate_of_change": -0.45016077170417274, "market_dynamics": 1.076514, "expectation": {"probability": 46.2615, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 162.0, "high": 165.0, "low": 156.0, "close": 157.0, "volume": 255700}, "trend_line": 154.333333, "activity_lines": {"activity_5": 157.733333, "activity_10": 156.145455, "activity_20": 154.914286, "activity_30": 154.167742}, "trend_signal": 0, "fair_value": 297.473249, "relative_strength": -33.71195, "rate_of_change": -0.3014644702842384, "market_dynamics": 0.951673, "expectation": {"probability": 45.6991, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 157.0, "high": 166.0, "low": 157.0, "close": 162.0, "volume": 214100}, "trend_line": 154.066667, "activity_lines": {"activity_5": 159.266667, "activity_10": 157.436364, "activity_20": 155.771429, "activity_30": 154.662366}, "trend_signal": 1, "fair_value": 296.218905, "relative_strength": -31.668009, "rate_of_change": -0.1727857455135858, "market_dynamics": 0.867658, "expectation": {"probability": 47.8826, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 162.0, "high": 166.0, "low": 160.0, "close": 166.0, "volume": 153800}, "trend_line": 154.033333, "activity_lines": {"activity_5": 161.8, "activity_10": 159.254545, "activity_20": 156.942857, "activity_30": 155.432258}, "trend_signal": 1, "fair_value": 294.964867, "relative_strength": -28.993307, "rate_of_change": -0.021636088226661267, "market_dynamics": 0.908681, "expectation": {"probability": 47.973, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 166.0, "high": 176.0, "low": 166.0, "close": 170.0, "volume": 456400}, "trend_line": 154.4, "activity_lines": {"activity_5": 165.066667, "activity_10": 161.581818, "activity_20": 158.395238, "activity_30": 156.462366}, "trend_signal": 1, "fair_value": 293.749138, "relative_strength": -25.659385, "rate_of_change": 0.2380439304004457, "market_dynamics": 0.935768, "expectation": {"probability": 49.2315, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 170.0, "high": 173.0, "low": 163.0, "close": 163.0, "volume": 389600}, "trend_line": 154.633333, "activity_lines": {"activity_5": 164.933333, "activity_10": 162.309091, "activity_20": 159.028571, "activity_30": 157.017204}, "trend_signal": 1, "fair_value": 292.463203, "relative_strength": -28.252517, "rate_of_change": 0.15112240932641682, "market_dynamics": 1.018469, "expectation": {"probability": 47.6056, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 165.0, "high": 168.0, "low": 161.0, "close": 163.0, "volume": 133300}, "trend_line": 155.033333, "activity_lines": {"activity_5": 164.733333, "activity_10": 162.854545, "activity_20": 159.585714, "activity_30": 157.556989}, "trend_signal": 1, "fair_value": 291.183601, "relative_strength": -26.446724, "rate_of_change": 0.2586764394453075, "market_dynamics": 1.03608, "expectation": {"probability": 51.8052, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 163.0, "high": 164.0, "low": 158.0, "close": 162.0, "volume": 138500}, "trend_line": 155.7, "activity_lines": {"activity_5": 163.8, "activity_10": 163.018182, "activity_20": 159.990476, "activity_30": 158.006452}, "trend_signal": 1, "fair_value": 289.884921, "relative_strength": -25.048114, "rate_of_change": 0.4300152664588522, "market_dynamics": 0.990477, "expectation": {"probability": 46.1682, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 163.0, "high": 164.0, "low": 161.0, "close": 162.0, "volume": 174500}, "trend_line": 156.366667, "activity_lines": {"activity_5": 162.866667, "activity_10": 163.090909, "activity_20": 160.352381, "activity_30": 158.412903}, "trend_signal": 1, "fair_value": 288.56724, "relative_strength": -23.894191, "rate_of_change": 0.4281740526653938, "market_dynamics": 0.830425, "expectation": {"probability": 48.9773, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 162.0, "high": 165.0, "low": 160.0, "close": 161.0, "volume": 120700}, "trend_line": 156.5, "activity_lines": {"activity_5": 161.866667, "activity_10": 162.890909, "activity_20": 160.595238, "activity_30": 158.711828}, "trend_signal": 1, "fair_value": 287.205147, "relative_strength": -23.167112, "rate_of_change": 0.08526945196062358, "market_dynamics": 0.682091, "expectation": {"probability": 43.8979, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 161.0, "high": 163.0, "low": 160.0, "close": 162.0, "volume": 98100}, "trend_line": 156.366667, "activity_lines": {"activity_5": 161.8, "activity_10": 162.745455, "activity_20": 160.933333, "activity_30": 159.066667}, "trend_signal": 1, "fair_value": 285.849464, "relative_strength": -20.672072, "rate_of_change": -0.08519680511181678, "market_dynamics": 0.550534, "expectation": {"probability": 45.7659, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 161.0, "high": 167.0, "low": 160.0, "close": 165.0, "volume": 144600}, "trend_line": 156.533333, "activity_lines": {"activity_5": 162.8, "activity_10": 163.145455, "activity_20": 161.528571, "activity_30": 159.623656}, "trend_signal": 1, "fair_value": 284.468675, "relative_strength": -19.590895, "rate_of_change": 0.10658665507015776, "market_dynamics": 0.511034, "expectation": {"probability": 46.0038, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 164.0, "high": 166.0, "low": 163.0, "close": 163.0, "volume": 183500}, "trend_line": 157.033333, "activity_lines": {"activity_5": 163.0, "activity_10": 163.036364, "activity_20": 161.885714, "activity_30": 160.04086}, "trend_signal": 1, "fair_value": 283.075067, "relative_strength": -21.391155, "rate_of_change": 0.31942078432585347, "market_dynamics": 0.415138, "expectation": {"probability": 45.0665, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 163.0, "high": 165.0, "low": 162.0, "close": 163.0, "volume": 140500}, "trend_line": 157.633333, "activity_lines": {"activity_5": 163.133333, "activity_10": 162.909091, "activity_20": 162.185714, "activity_30": 160.425806}, "trend_signal": 1, "fair_value": 281.656123, "relative_strength": -20.060491, "rate_of_change": 0.38208448393564587, "market_dynamics": 0.408726, "expectation": {"probability": 46.9799, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 162.0, "high": 166.0, "low": 162.0, "close": 163.0, "volume": 243200}, "trend_line": 158.466667, "activity_lines": {"activity_5": 163.2, "activity_10": 162.836364, "activity_20": 162.442857, "activity_30": 160.772043}, "trend_signal": 1, "fair_value": 280.249847, "relative_strength": -15.832497, "rate_of_change": 0.5286534162162313, "market_dynamics": 0.319858, "expectation": {"probability": 46.7446, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 163.0, "high": 164.0, "low": 162.0, "close": 162.0, "volume": 148600}, "trend_line": 158.966667, "activity_lines": {"activity_5": 162.8, "activity_10": 162.709091, "activity_20": 162.552381, "activity_30": 161.0}, "trend_signal": 1, "fair_value": 278.83716, "relative_strength": -8.969591, "rate_of_change": 0.31552376879359745, "market_dynamics": 0.203037, "expectation": {"probability": 43.7443, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 162.0, "high": 164.0, "low": 158.0, "close": 160.0, "volume": 303200}, "trend_line": 159.266667, "activity_lines": {"activity_5": 161.733333, "activity_10": 162.236364, "activity_20": 162.428571, "activity_30": 161.066667}, "trend_signal": 1, "fair_value": 277.430654, "relative_strength": -3.439381, "rate_of_change": 0.1887188085789151, "market_dynamics": 0.088049, "expectation": {"probability": 43.4389, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 156.0, "high": 156.0, "low": 124.0, "close": 150.0, "volume": 711400}, "trend_line": 159.166667, "activity_lines": {"activity_5": 157.666667, "activity_10": 160.0, "activity_20": 161.314286, "activity_30": 160.468817}, "trend_signal": 0, "fair_value": 275.947378, "relative_strength": -4.88153, "rate_of_change": -0.06278777718128724, "market_dynamics": -0.096723, "expectation": {"probability": 40.7107, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 151.0, "high": 177.0, "low": 151.0, "close": 168.0, "volume": 729100}, "trend_line": 159.533333, "activity_lines": {"activity_5": 160.466667, "activity_10": 161.254545, "activity_20": 161.947619, "activity_30": 161.03871}, "trend_signal": 1, "fair_value": 274.592154, "relative_strength": -1.134475, "rate_of_change": 0.2303660728159931, "market_dynamics": 0.049991, "expectation": {"probability": 44.5266, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 168.0, "high": 172.0, "low": 162.0, "close": 164.0, "volume": 243800}, "trend_line": 159.633333, "activity_lines": {"activity_5": 161.6, "activity_10": 161.672727, "activity_20": 162.147619, "activity_30": 161.326882}, "trend_signal": 1, "fair_value": 273.179621, "relative_strength": -3.473878, "rate_of_change": 0.06268282503694342, "market_dynamics": 0.077517, "expectation": {"probability": 41.9283, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 166.0, "high": 177.0, "low": 165.0, "close": 177.0, "volume": 420400}, "trend_line": 160.333333, "activity_lines": {"activity_5": 167.0, "activity_10": 164.4, "activity_20": 163.538095, "activity_30": 162.447312}, "trend_signal": 1, "fair_value": 271.799751, "relative_strength": 3.857263, "rate_of_change": 0.438504907994383, "market_dynamics": 0.407055, "expectation": {"probability": 45.615, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 178.0, "high": 180.0, "low": 171.0, "close": 175.0, "volume": 366300}, "trend_line": 161.0, "activity_lines": {"activity_5": 170.733333, "activity_10": 166.490909, "activity_20": 164.666667, "activity_30": 163.393548}, "trend_signal": 1, "fair_value": 270.375392, "relative_strength": 9.595418, "rate_of_change": 0.41580062456506756, "market_dynamics": 0.792655, "expectation": {"probability": 43.3277, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 170.0, "high": 175.0, "low": 168.0, "close": 172.0, "volume": 202700}, "trend_line": 161.7, "activity_lines": {"activity_5": 172.466667, "activity_10": 167.854545, "activity_20": 165.42381, "activity_30": 164.103226}, "trend_signal": 1, "fair_value": 268.94447, "relative_strength": 7.512308, "rate_of_change": 0.43478260869564517, "market_dynamics": 0.839596, "expectation": {"probability": 43.352, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 173.0, "high": 175.0, "low": 172.0, "close": 173.0, "volume": 216100}, "trend_line": 162.333333, "activity_lines": {"activity_5": 173.066667, "activity_10": 169.236364, "activity_20": 166.228571, "activity_30": 164.832258}, "trend_signal": 1, "fair_value": 267.519958, "relative_strength": 5.183164, "rate_of_change": 0.39167161410019896, "market_dynamics": 1.024753, "expectation": {"probability": 45.2603, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 173.0, "high": 176.0, "low": 170.0, "close": 175.0, "volume": 274000}, "trend_line": 163.1, "activity_lines": {"activity_5": 174.0, "activity_10": 170.8, "activity_20": 167.190476, "activity_30": 165.649462}, "trend_signal": 1, "fair_value": 266.171603, "relative_strength": 1.194897, "rate_of_change": 0.4722794670888596, "market_dynamics": 0.998108, "expectation": {"probability": 46.5828, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 172.0, "high": 176.0, "low": 171.0, "close": 173.0, "volume": 239400}, "trend_line": 163.766667, "activity_lines": {"activity_5": 173.533333, "activity_10": 171.781818, "activity_20": 167.938095, "activity_30": 166.288172}, "trend_signal": 1, "fair_value": 264.842097, "relative_strength": 3.547306, "rate_of_change": 0.4087473942366757, "market_dynamics": 0.913973, "expectation": {"probability": 46.0985, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 174.0, "high": 175.0, "low": 172.0, "close": 172.0, "volume": 247800}, "trend_line": 164.433333, "activity_lines": {"activity_5": 173.0, "activity_10": 172.381818, "activity_20": 168.542857, "activity_30": 166.819355}, "trend_signal": 1, "fair_value": 263.531515, "relative_strength": 0.685465, "rate_of_change": 0.40708284061248695, "market_dynamics": 0.896347, "expectation": {"probability": 45.8472, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 173.0, "high": 175.0, "low": 171.0, "close": 174.0, "volume": 180000}, "trend_line": 165.0, "activity_lines": {"activity_5": 173.333333, "activity_10": 173.127273, "activity_20": 169.295238, "activity_30": 167.436559}, "trend_signal": 1, "fair_value": 262.221087, "relative_strength": 3.730496, "rate_of_change": 0.34461808300145286, "market_dynamics": 0.857955, "expectation": {"probability": 46.7855, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 173.0, "high": 174.0, "low": 168.0, "close": 172.0, "volume": 191100}, "trend_line": 165.5, "activity_lines": {"activity_5": 172.866667, "activity_10": 173.072727, "activity_20": 169.8, "activity_30": 167.888172}, "trend_signal": 1, "fair_value": 260.916839, "relative_strength": 5.584528, "rate_of_change": 0.30303030303030304, "market_dynamics": 0.751267, "expectation": {"probability": 46.3146, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 170.0, "high": 177.0, "low": 170.0, "close": 175.0, "volume": 269500}, "trend_line": 166.2, "activity_lines": {"activity_5": 173.466667, "activity_10": 173.490909, "activity_20": 170.542857, "activity_30": 168.501075}, "trend_signal": 1, "fair_value": 260.075182, "relative_strength": 6.957732, "rate_of_change": 0.42296072507552185, "market_dynamics": 0.760008, "expectation": {"probability": 47.1708, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 175.0, "high": 178.0, "low": 175.0, "close": 176.0, "volume": 288200}, "trend_line": 166.666667, "activity_lines": {"activity_5": 174.4, "activity_10": 173.890909, "activity_20": 171.314286, "activity_30": 169.133333}, "trend_signal": 1, "fair_value": 259.290604, "relative_strength": 3.584939, "rate_of_change": 0.2807864019253918, "market_dynamics": 0.792434, "expectation": {"probability": 47.8873, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 176.0, "high": 184.0, "low": 159.0, "close": 162.0, "volume": 1919800}, "trend_line": 166.833333, "activity_lines": {"activity_5": 170.466667, "activity_10": 171.763636, "activity_20": 170.685714, "activity_30": 168.832258}, "trend_signal": 1, "fair_value": 258.397283, "relative_strength": -2.328455, "rate_of_change": 0.09999959980001318, "market_dynamics": 0.657215, "expectation": {"probability": 43.2165, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 162.0, "high": 164.0, "low": 160.0, "close": 161.0, "volume": 370800}, "trend_line": 166.8, "activity_lines": {"activity_5": 166.866667, "activity_10": 169.690909, "activity_20": 169.97619, "activity_30": 168.455914}, "trend_signal": 1, "fair_value": 257.491217, "relative_strength": -1.698888, "rate_of_change": -0.019979820219739267, "market_dynamics": 0.264392, "expectation": {"probability": 42.6448, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 162.0, "high": 165.0, "low": 157.0, "close": 163.0, "volume": 369500}, "trend_line": 166.7, "activity_lines": {"activity_5": 164.8, "activity_10": 168.181818, "activity_20": 169.466667, "activity_30": 168.210753}, "trend_signal": 0, "fair_value": 256.62964, "relative_strength": -0.046721, "rate_of_change": -0.05995203836931818, "market_dynamics": -0.163547, "expectation": {"probability": 42.6939, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 162.0, "high": 163.0, "low": 156.0, "close": 156.0, "volume": 398000}, "trend_line": 166.233333, "activity_lines": {"activity_5": 161.0, "activity_10": 165.581818, "activity_20": 168.290476, "activity_30": 167.52043}, "trend_signal": 0, "fair_value": 255.710524, "relative_strength": -6.251018, "rate_of_change": -0.27994421115776913, "market_dynamics": -0.660231, "expectation": {"probability": 40.7994, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 156.0, "high": 157.0, "low": 153.0, "close": 154.0, "volume": 637800}, "trend_line": 165.933333, "activity_lines": {"activity_5": 157.8, "activity_10": 162.963636, "activity_20": 166.957143, "activity_30": 166.731183}, "trend_signal": 0, "fair_value": 254.797589, "relative_strength": -8.136275, "rate_of_change": -0.1804692203337961, "market_dynamics": -0.969539, "expectation": {"probability": 40.8803, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 155.0, "high": 156.0, "low": 148.0, "close": 148.0, "volume": 726000}, "trend_line": 165.433333, "activity_lines": {"activity_5": 154.066667, "activity_10": 159.6, "activity_20": 165.090476, "activity_30": 165.574194}, "trend_signal": 0, "fair_value": 253.852526, "relative_strength": -9.82487, "rate_of_change": -0.3013258342734549, "market_dynamics": -0.986961, "expectation": {"probability": 40.682, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 148.0, "high": 158.0, "low": 145.0, "close": 157.0, "volume": 1281800}, "trend_line": 165.266667, "activity_lines": {"activity_5": 154.266667, "activity_10": 158.309091, "activity_20": 164.138095, "activity_30": 165.030108}, "trend_signal": 0, "fair_value": 252.895484, "relative_strength": -7.884805, "rate_of_change": -0.10074511404542168, "market_dynamics": -0.892889, "expectation": {"probability": 41.4544, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 159.0, "high": 160.0, "low": 157.0, "close": 159.0, "volume": 47100}, "trend_line": 165.166667, "activity_lines": {"activity_5": 155.4, "activity_10": 157.690909, "activity_20": 163.342857, "activity_30": 164.625806}, "trend_signal": 0, "fair_value": 251.96393, "relative_strength": -5.576193, "rate_of_change": -0.06050826934146541, "market_dynamics": -0.852213, "expectation": {"probability": 42.5226, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 160.0, "high": 160.0, "low": 155.0, "close": 156.0, "volume": 346200}, "trend_line": 165.0, "activity_lines": {"activity_5": 155.8, "activity_10": 156.763636, "activity_20": 162.304762, "activity_30": 164.034409}, "trend_signal": 0, "fair_value": 250.994145, "relative_strength": -5.555581, "rate_of_change": -0.1009083751747498, "market_dynamics": -0.805749, "expectation": {"probability": 40.6015, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 156.0, "high": 164.0, "low": 156.0, "close": 161.0, "volume": 316900}, "trend_line": 164.966667, "activity_lines": {"activity_5": 157.866667, "activity_10": 157.090909, "activity_20": 161.780952, "activity_30": 163.776344}, "trend_signal": 0, "fair_value": 250.069078, "relative_strength": -0.574404, "rate_of_change": -0.020201818181817544, "market_dynamics": -0.669216, "expectation": {"probability": 42.6404, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 160.0, "high": 164.0, "low": 160.0, "close": 161.0, "volume": 279300}, "trend_line": 164.833333, "activity_lines": {"activity_5": 159.466667, "activity_10": 157.690909, "activity_20": 161.333333, "activity_30": 163.52043}, "trend_signal": 0, "fair_value": 249.150344, "relative_strength": -4.054128, "rate_of_change": -0.08082481293023319, "market_dynamics": -0.656657, "expectation": {"probability": 42.193, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 163.0, "high": 167.0, "low": 162.0, "close": 165.0, "volume": 242700}, "trend_line": 164.9, "activity_lines": {"activity_5": 161.533333, "activity_10": 159.036364, "activity_20": 161.333333, "activity_30": 163.531183}, "trend_signal": 0, "fair_value": 248.238251, "relative_strength": -0.711305, "rate_of_change": 0.04044509613840992, "market_dynamics": -0.448797, "expectation": {"probability": 43.3096, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 167.0, "high": 167.0, "low": 163.0, "close": 164.0, "volume": 259400}, "trend_line": 164.933333, "activity_lines": {"activity_5": 162.733333, "activity_10": 160.127273, "activity_20": 161.271429, "activity_30": 163.473118}, "trend_signal": 0, "fair_value": 247.237409, "relative_strength": 0.672812, "rate_of_change": 0.02021406913280712, "market_dynamics": -0.254841, "expectation": {"probability": 41.855, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 164.0, "high": 170.0, "low": 157.0, "close": 158.0, "volume": 882800}, "trend_line": 164.766667, "activity_lines": {"activity_5": 161.6, "activity_10": 160.109091, "activity_20": 160.680952, "activity_30": 163.025806}, "trend_signal": 0, "fair_value": 246.090432, "relative_strength": -3.957629, "rate_of_change": -0.10105052566905454, "market_dynamics": -0.129565, "expectation": {"probability": 39.7456, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 158.0, "high": 159.0, "low": 152.0, "close": 155.0, "volume": 345200}, "trend_line": 164.533333, "activity_lines": {"activity_5": 159.333333, "activity_10": 159.509091, "activity_20": 159.885714, "activity_30": 162.395699}, "trend_signal": 0, "fair_value": 244.981228, "relative_strength": -4.901607, "rate_of_change": -0.14161480853406683, "market_dynamics": -0.051333, "expectation": {"probability": 39.4685, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 154.0, "high": 156.0, "low": 153.0, "close": 153.0, "volume": 118000}, "trend_line": 164.3, "activity_lines": {"activity_5": 156.8, "activity_10": 158.527273, "activity_20": 158.985714, "activity_30": 161.651613}, "trend_signal": 0, "fair_value": 243.840203, "relative_strength": -2.170657, "rate_of_change": -0.14181503270221094, "market_dynamics": -0.12099, "expectation": {"probability": 38.6041, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 156.0, "high": 157.0, "low": 153.0, "close": 154.0, "volume": 228300}, "trend_line": 164.433333, "activity_lines": {"activity_5": 155.133333, "activity_10": 157.636364, "activity_20": 158.271429, "activity_30": 160.987097}, "trend_signal": 0, "fair_value": 242.724588, "relative_strength": -0.959718, "rate_of_change": 0.08115216068167574, "market_dynamics": -0.172149, "expectation": {"probability": 40.3595, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 155.0, "high": 156.0, "low": 153.0, "close": 154.0, "volume": 198300}, "trend_line": 163.966667, "activity_lines": {"activity_5": 154.2, "activity_10": 156.8, "activity_20": 157.652381, "activity_30": 160.313978}, "trend_signal": 0, "fair_value": 241.602641, "relative_strength": -1.50628, "rate_of_change": -0.28380255480195343, "market_dynamics": -0.214603, "expectation": {"probability": 39.2826, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 154.0, "high": 157.0, "low": 154.0, "close": 156.0, "volume": 223100}, "trend_line": 163.7, "activity_lines": {"activity_5": 154.6, "activity_10": 156.418182, "activity_20": 157.309524, "activity_30": 159.8}, "trend_signal": 0, "fair_value": 240.487179, "relative_strength": -2.013739, "rate_of_change": -0.1626348848086376, "market_dynamics": -0.164433, "expectation": {"probability": 39.5443, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 157.0, "high": 157.0, "low": 150.0, "close": 152.0, "volume": 459100}, "trend_line": 162.866667, "activity_lines": {"activity_5": 153.8, "activity_10": 155.309091, "activity_20": 156.67619, "activity_30": 159.045161}, "trend_signal": 0, "fair_value": 239.416667, "relative_strength": -3.184931, "rate_of_change": -0.5090610873549065, "market_dynamics": -0.0765, "expectation": {"probability": 38.7373, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 153.0, "high": 153.0, "low": 137.0, "close": 140.0, "volume": 922800}, "trend_line": 161.7, "activity_lines": {"activity_5": 149.2, "activity_10": 152.181818, "activity_20": 155.014286, "activity_30": 157.569892}, "trend_signal": 0, "fair_value": 238.301282, "relative_strength": -2.098916, "rate_of_change": -0.7163325814238085, "market_dynamics": -0.19709, "expectation": {"probability": 38.7373, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 130.0, "high": 144.0, "low": 127.0, "close": 141.0, "volume": 802000}, "trend_line": 160.666667, "activity_lines": {"activity_5": 145.8, "activity_10": 149.618182, "activity_20": 153.552381, "activity_30": 156.234409}, "trend_signal": 0, "fair_value": 237.198718, "relative_strength": -0.871908, "rate_of_change": -0.6390432900432894, "market_dynamics": -0.389073, "expectation": {"probability": 40.2744, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 144.0, "high": 154.0, "low": 139.0, "close": 146.0, "volume": 1596100}, "trend_line": 159.766667, "activity_lines": {"activity_5": 144.933333, "activity_10": 148.4, "activity_20": 152.661905, "activity_30": 155.288172}, "trend_signal": 0, "fair_value": 236.096154, "relative_strength": -0.725587, "rate_of_change": -0.5601659739415503, "market_dynamics": -0.540301, "expectation": {"probability": 40.4762, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 148.0, "high": 164.0, "low": 143.0, "close": 154.0, "volume": 1767200}, "trend_line": 159.066667, "activity_lines": {"activity_5": 147.266667, "activity_10": 148.963636, "activity_20": 152.614286, "activity_30": 154.916129}, "trend_signal": 0, "fair_value": 235.051282, "relative_strength": 1.833712, "rate_of_change": -0.4381389517251536, "market_dynamics": -0.54532, "expectation": {"probability": 43.6736, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 153.0, "high": 155.0, "low": 152.0, "close": 153.0, "volume": 186700}, "trend_line": 158.4, "activity_lines": {"activity_5": 149.4, "activity_10": 149.418182, "activity_20": 152.480952, "activity_30": 154.524731}, "trend_signal": 0, "fair_value": 234.0, "relative_strength": -1.834261, "rate_of_change": -0.41911169233211487, "market_dynamics": -0.486539, "expectation": {"probability": 40.6419, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 154.0, "high": 162.0, "low": 153.0, "close": 160.0, "volume": 370300}, "trend_line": 158.0, "activity_lines": {"activity_5": 153.8, "activity_10": 151.181818, "activity_20": 153.019048, "activity_30": 154.627957}, "trend_signal": 0, "fair_value": 232.987179, "relative_strength": 0.898592, "rate_of_change": -0.2525252525252561, "market_dynamics": -0.168044, "expectation": {"probability": 45.788, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 164.0, "high": 165.0, "low": 155.0, "close": 159.0, "volume": 958500}, "trend_line": 157.5, "activity_lines": {"activity_5": 156.533333, "activity_10": 152.636364, "activity_20": 153.404762, "activity_30": 154.692473}, "trend_signal": 0, "fair_value": 231.961538, "relative_strength": -0.401148, "rate_of_change": -0.31645569620253167, "market_dynamics": 0.160544, "expectation": {"probability": 42.3021, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 160.0, "high": 164.0, "low": 158.0, "close": 160.0, "volume": 326200}, "trend_line": 157.1, "activity_lines": {"activity_5": 158.4, "activity_10": 154.181818, "activity_20": 153.87619, "activity_30": 154.853763}, "trend_signal": 0, "fair_value": 230.910256, "relative_strength": 1.784625, "rate_of_change": -0.25396825396825756, "market_dynamics": 0.367918, "expectation": {"probability": 44.7097, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 160.0, "high": 164.0, "low": 160.0, "close": 162.0, "volume": 271800}, "trend_line": 156.666667, "activity_lines": {"activity_5": 160.0, "activity_10": 155.981818, "activity_20": 154.533333, "activity_30": 155.169892}, "trend_signal": 0, "fair_value": 229.865385, "relative_strength": 0.84617, "rate_of_change": -0.2758325907065593, "market_dynamics": 0.733896, "expectation": {"probability": 44.8646, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 162.0, "high": 164.0, "low": 160.0, "close": 164.0, "volume": 324800}, "trend_line": 156.266667, "activity_lines": {"activity_5": 161.733333, "activity_10": 158.036364, "activity_20": 155.352381, "activity_30": 155.643011}, "trend_signal": 0, "fair_value": 228.826923, "relative_strength": 2.622248, "rate_of_change": -0.2553191483929235, "market_dynamics": 0.900764, "expectation": {"probability": 45.2734, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 163.0, "high": 165.0, "low": 162.0, "close": 163.0, "volume": 255600}, "trend_line": 156.3, "activity_lines": {"activity_5": 162.4, "activity_10": 159.690909, "activity_20": 156.061905, "activity_30": 156.077419}, "trend_signal": 0, "fair_value": 227.762821, "relative_strength": 1.672717, "rate_of_change": 0.021330844664395988, "market_dynamics": 0.92012, "expectation": {"probability": 43.1373, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 162.0, "high": 172.0, "low": 162.0, "close": 170.0, "volume": 662400}, "trend_line": 156.6, "activity_lines": {"activity_5": 165.2, "activity_10": 162.2, "activity_20": 157.428571, "activity_30": 156.96129}, "trend_signal": 1, "fair_value": 226.74359, "relative_strength": 4.359295, "rate_of_change": 0.19193857965449965, "market_dynamics": 1.035845, "expectation": {"probability": 46.3235, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 170.0, "high": 170.0, "low": 165.0, "close": 168.0, "volume": 281800}, "trend_line": 156.766667, "activity_lines": {"activity_5": 166.6, "activity_10": 163.818182, "activity_20": 158.580952, "activity_30": 157.696774}, "trend_signal": 1, "fair_value": 225.705128, "relative_strength": -1.364306, "rate_of_change": 0.10642848020435383, "market_dynamics": 1.01905, "expectation": {"probability": 41.6337, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 167.0, "high": 178.0, "low": 165.0, "close": 175.0, "volume": 946500}, "trend_line": 157.4, "activity_lines": {"activity_5": 169.8, "activity_10": 166.309091, "activity_20": 160.380952, "activity_30": 158.873118}, "trend_signal": 1, "fair_value": 224.685897, "relative_strength": 3.429751, "rate_of_change": 0.4039972349479072, "market_dynamics": 1.106532, "expectation": {"probability": 44.374, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 174.0, "high": 174.0, "low": 169.0, "close": 170.0, "volume": 362500}, "trend_line": 157.933333, "activity_lines": {"activity_5": 170.466667, "activity_10": 167.509091, "activity_20": 161.62381, "activity_30": 159.686022}, "trend_signal": 1, "fair_value": 223.621795, "relative_strength": 0.932235, "rate_of_change": 0.33883926302414163, "market_dynamics": 1.153555, "expectation": {"probability": 44.3963, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 171.0, "high": 172.0, "low": 169.0, "close": 169.0, "volume": 374500}, "trend_line": 158.633333, "activity_lines": {"activity_5": 170.4, "activity_10": 168.218182, "activity_20": 162.7, "activity_30": 160.4}, "trend_signal": 1, "fair_value": 222.544872, "relative_strength": -0.369091, "rate_of_change": 0.44322499038248536, "market_dynamics": 1.093553, "expectation": {"probability": 40.0525, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 169.0, "high": 170.0, "low": 167.0, "close": 168.0, "volume": 419100}, "trend_line": 159.0, "activity_lines": {"activity_5": 169.6, "activity_10": 168.581818, "activity_20": 163.604762, "activity_30": 161.004301}, "trend_signal": 1, "fair_value": 221.442308, "relative_strength": -4.763035, "rate_of_change": 0.23114120662143986, "market_dynamics": 1.115196, "expectation": {"probability": 39.0489, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 169.0, "high": 178.0, "low": 169.0, "close": 176.0, "volume": 600200}, "trend_line": 159.566667, "activity_lines": {"activity_5": 171.6, "activity_10": 170.236364, "activity_20": 165.204762, "activity_30": 162.101075}, "trend_signal": 1, "fair_value": 220.378205, "relative_strength": 1.442825, "rate_of_change": 0.3563943396226386, "market_dynamics": 1.129776, "expectation": {"probability": 39.7216, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 174.0, "high": 177.0, "low": 171.0, "close": 173.0, "volume": 687300}, "trend_line": 160.133333, "activity_lines": {"activity_5": 172.066667, "activity_10": 171.054545, "activity_20": 166.414286, "activity_30": 162.967742}, "trend_signal": 1, "fair_value": 219.307692, "relative_strength": -2.656183, "rate_of_change": 0.3551280544075022, "market_dynamics": 1.222541, "expectation": {"probability": 39.2284, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 164.0, "high": 165.0, "low": 160.0, "close": 161.0, "volume": 1101500}, "trend_line": 160.133333, "activity_lines": {"activity_5": 168.666667, "activity_10": 169.490909, "activity_20": 166.4, "activity_30": 163.023656}, "trend_signal": 1, "fair_value": 218.160256, "relative_strength": -12.383304, "rate_of_change": 0.0, "market_dynamics": 0.990866, "expectation": {"probability": 39.3136, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 161.0, "high": 163.0, "low": 159.0, "close": 160.0, "volume": 582600}, "trend_line": 160.1, "activity_lines": {"activity_5": 165.533333, "activity_10": 167.8, "activity_20": 166.247619, "activity_30": 163.015054}, "trend_signal": 1, "fair_value": 217.0, "relative_strength": -11.195517, "rate_of_change": -0.020815778561231187, "market_dynamics": 0.644223, "expectation": {"probability": 39.6633, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 160.0, "high": 162.0, "low": 159.0, "close": 159.0, "volume": 468400}, "trend_line": 159.9, "activity_lines": {"activity_5": 162.666667, "activity_10": 165.981818, "activity_20": 165.904762, "activity_30": 162.944086}, "trend_signal": 1, "fair_value": 215.826923, "relative_strength": -11.581383, "rate_of_change": -0.12492192379761939, "market_dynamics": 0.114806, "expectation": {"probability": 38.9236, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 159.0, "high": 160.0, "low": 158.0, "close": 158.0, "volume": 412800}, "trend_line": 159.7, "activity_lines": {"activity_5": 160.066667, "activity_10": 164.181818, "activity_20": 165.380952, "activity_30": 162.821505}, "trend_signal": 1, "fair_value": 214.647436, "relative_strength": -12.295622, "rate_of_change": -0.12507817385867234, "market_dynamics": -0.449074, "expectation": {"probability": 38.1321, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 158.0, "high": 159.0, "low": 156.0, "close": 156.0, "volume": 439100}, "trend_line": 159.633333, "activity_lines": {"activity_5": 158.0, "activity_10": 162.2, "activity_20": 164.609524, "activity_30": 162.582796}, "trend_signal": 0, "fair_value": 213.410256, "relative_strength": -16.321864, "rate_of_change": -0.041745147150905056, "market_dynamics": -0.699138, "expectation": {"probability": 39.0253, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 156.0, "high": 158.0, "low": 155.0, "close": 155.0, "volume": 381900}, "trend_line": 159.633333, "activity_lines": {"activity_5": 156.733333, "activity_10": 160.381818, "activity_20": 163.733333, "activity_30": 162.283871}, "trend_signal": 0, "fair_value": 212.115385, "relative_strength": -16.931559, "rate_of_change": 0.0, "market_dynamics": -0.841086, "expectation": {"probability": 38.6657, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 155.0, "high": 157.0, "low": 155.0, "close": 156.0, "volume": 388000}, "trend_line": 159.733333, "activity_lines": {"activity_5": 156.2, "activity_10": 159.018182, "activity_20": 162.942857, "activity_30": 162.049462}, "trend_signal": 0, "fair_value": 210.99359, "relative_strength": -16.596087, "rate_of_change": 0.06264355828490678, "market_dynamics": -0.91212, "expectation": {"probability": 39.265, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 155.0, "high": 158.0, "low": 150.0, "close": 152.0, "volume": 552200}, "trend_line": 159.666667, "activity_lines": {"activity_5": 154.6, "activity_10": 157.163636, "activity_20": 161.790476, "activity_30": 161.550538}, "trend_signal": 0, "fair_value": 209.858974, "relative_strength": -19.033888, "rate_of_change": -0.04173580976989812, "market_dynamics": -0.928161, "expectation": {"probability": 38.587, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 153.0, "high": 155.0, "low": 147.0, "close": 149.0, "volume": 822300}, "trend_line": 159.5, "activity_lines": {"activity_5": 152.466667, "activity_10": 155.054545, "activity_20": 160.385714, "activity_30": 160.862366}, "trend_signal": 0, "fair_value": 208.692308, "relative_strength": -24.016489, "rate_of_change": -0.10438434216203041, "market_dynamics": -0.891526, "expectation": {"probability": 38.2268, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 148.0, "high": 151.0, "low": 143.0, "close": 151.0, "volume": 840400}, "trend_line": 159.333333, "activity_lines": {"activity_5": 151.6, "activity_10": 153.8, "activity_20": 159.22381, "activity_30": 160.313978}, "trend_signal": 0, "fair_value": 207.519231, "relative_strength": -21.700238, "rate_of_change": -0.10449341692789323, "market_dynamics": -0.815387, "expectation": {"probability": 39.2238, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 150.0, "high": 153.0, "low": 146.0, "close": 151.0, "volume": 418100}, "trend_line": 159.3, "activity_lines": {"activity_5": 151.066667, "activity_10": 152.945455, "activity_20": 158.114286, "activity_30": 159.776344}, "trend_signal": 0, "fair_value": 206.358974, "relative_strength": -23.895888, "rate_of_change": -0.02092029293079493, "market_dynamics": -0.853558, "expectation": {"probability": 37.8842, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 151.0, "high": 152.0, "low": 145.0, "close": 147.0, "volume": 360800}, "trend_line": 159.533333, "activity_lines": {"activity_5": 149.466667, "activity_10": 151.545455, "activity_20": 156.685714, "activity_30": 158.982796}, "trend_signal": 0, "fair_value": 205.173077, "relative_strength": -29.707974, "rate_of_change": 0.14647394852478818, "market_dynamics": -0.948679, "expectation": {"probability": 38.3217, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 146.0, "high": 149.0, "low": 145.0, "close": 145.0, "volume": 294500}, "trend_line": 159.666667, "activity_lines": {"activity_5": 147.8, "activity_10": 150.018182, "activity_20": 155.142857, "activity_30": 158.045161}, "trend_signal": 0, "fair_value": 203.967949, "relative_strength": -27.168353, "rate_of_change": 0.08357751793475708, "market_dynamics": -1.089621, "expectation": {"probability": 37.9764, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 145.0, "high": 151.0, "low": 145.0, "close": 148.0, "volume": 584900}, "trend_line": 159.733333, "activity_lines": {"activity_5": 147.6, "activity_10": 149.290909, "activity_20": 154.004762, "activity_30": 157.292473}, "trend_signal": 0, "fair_value": 202.782051, "relative_strength": -25.354581, "rate_of_change": 0.041753235820973136, "market_dynamics": -1.211717, "expectation": {"probability": 38.8848, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 148.0, "high": 149.0, "low": 143.0, "close": 146.0, "volume": 638900}, "trend_line": 159.466667, "activity_lines": {"activity_5": 146.8, "activity_10": 148.381818, "activity_20": 152.771429, "activity_30": 156.406452}, "trend_signal": 0, "fair_value": 201.583333, "relative_strength": -23.261159, "rate_of_change": -0.16694449116640328, "market_dynamics": -1.193709, "expectation": {"probability": 38.6091, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 146.0, "high": 147.0, "low": 144.0, "close": 147.0, "volume": 388700}, "trend_line": 159.266667, "activity_lines": {"activity_5": 146.666667, "activity_10": 147.836364, "activity_20": 151.771429, "activity_30": 155.602151}, "trend_signal": 0, "fair_value": 200.397436, "relative_strength": -24.742602, "rate_of_change": -0.12541805993850028, "market_dynamics": -1.160364, "expectation": {"probability": 39.6014, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 147.0, "high": 149.0, "low": 145.0, "close": 147.0, "volume": 440600}, "trend_line": 158.833333, "activity_lines": {"activity_5": 146.8, "activity_10": 147.436364, "activity_20": 150.880952, "activity_30": 154.810753}, "trend_signal": 0, "fair_value": 199.211538, "relative_strength": -24.695148, "rate_of_change": -0.2720807863706987, "market_dynamics": -1.067802, "expectation": {"probability": 38.6755, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 146.0, "high": 148.0, "low": 145.0, "close": 146.0, "volume": 1177000}, "trend_line": 158.4, "activity_lines": {"activity_5": 146.6, "activity_10": 147.018182, "activity_20": 150.0, "activity_30": 153.982796}, "trend_signal": 0, "fair_value": 198.019231, "relative_strength": -25.332084, "rate_of_change": -0.2728224559765453, "market_dynamics": -0.879194, "expectation": {"probability": 39.6033, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 146.0, "high": 147.0, "low": 144.0, "close": 145.0, "volume": 503400}, "trend_line": 157.9, "activity_lines": {"activity_5": 146.0, "activity_10": 146.527273, "activity_20": 149.128571, "activity_30": 153.11828}, "trend_signal": 0, "fair_value": 196.826923, "relative_strength": -23.50993, "rate_of_change": -0.31565656565656564, "market_dynamics": -0.797195, "expectation": {"probability": 39.4323, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 145.0, "high": 149.0, "low": 145.0, "close": 146.0, "volume": 905600}, "trend_line": 157.366667, "activity_lines": {"activity_5": 145.933333, "activity_10": 146.290909, "activity_20": 148.5, "activity_30": 152.350538}, "trend_signal": 0, "fair_value": 195.634615, "relative_strength": -24.481877, "rate_of_change": -0.3377663077897397, "market_dynamics": -0.501107, "expectation": {"probability": 39.3874, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 148.0, "high": 153.0, "low": 147.0, "close": 152.0, "volume": 258300}, "trend_line": 156.966667, "activity_lines": {"activity_5": 147.866667, "activity_10": 147.236364, "activity_20": 148.571429, "activity_30": 152.004301}, "trend_signal": 0, "fair_value": 194.474359, "relative_strength": -20.348193, "rate_of_change": -0.25418343517436615, "market_dynamics": -0.196584, "expectation": {"probability": 39.3874, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 153.0, "high": 155.0, "low": 152.0, "close": 155.0, "volume": 567700}, "trend_line": 156.7, "activity_lines": {"activity_5": 150.466667, "activity_10": 148.709091, "activity_20": 148.971429, "activity_30": 151.877419}, "trend_signal": 0, "fair_value": 193.301282, "relative_strength": -20.878939, "rate_of_change": -0.16988766156321103, "market_dynamics": 0.109482, "expectation": {"probability": 38.3744, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 156.0, "high": 164.0, "low": 155.0, "close": 160.0, "volume": 706000}, "trend_line": 156.366667, "activity_lines": {"activity_5": 154.2, "activity_10": 150.945455, "activity_20": 149.871429, "activity_30": 152.090323}, "trend_signal": 0, "fair_value": 192.134615, "relative_strength": -20.85698, "rate_of_change": -0.21272048500317925, "market_dynamics": 0.590507, "expectation": {"probability": 39.0304, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 165.0, "high": 167.0, "low": 160.0, "close": 162.0, "volume": 576800}, "trend_line": 156.166667, "activity_lines": {"activity_5": 157.666667, "activity_10": 153.272727, "activity_20": 150.957143, "activity_30": 152.453763}, "trend_signal": 0, "fair_value": 190.948718, "relative_strength": -19.31116, "rate_of_change": -0.127904497702197, "market_dynamics": 0.869938, "expectation": {"probability": 39.1858, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 160.0, "high": 161.0, "low": 155.0, "close": 158.0, "volume": 307300}, "trend_line": 155.6, "activity_lines": {"activity_5": 158.666667, "activity_10": 154.618182, "activity_20": 151.642857, "activity_30": 152.572043}, "trend_signal": 0, "fair_value": 189.762821, "relative_strength": -20.032492, "rate_of_change": -0.3628604047751083, "market_dynamics": 0.967061, "expectation": {"probability": 39.8916, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 156.0, "high": 165.0, "low": 155.0, "close": 163.0, "volume": 479400}, "trend_line": 155.366667, "activity_lines": {"activity_5": 160.533333, "activity_10": 156.654545, "activity_20": 152.795238, "activity_30": 153.049462}, "trend_signal": 0, "fair_value": 188.596154, "relative_strength": -18.398996, "rate_of_change": -0.14995694087402803, "market_dynamics": 1.024085, "expectation": {"probability": 39.2757, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 164.0, "high": 180.0, "low": 163.0, "close": 175.0, "volume": 1020700}, "trend_line": 155.566667, "activity_lines": {"activity_5": 165.666667, "activity_10": 160.581818, "activity_20": 155.052381, "activity_30": 154.316129}, "trend_signal": 0, "fair_value": 187.519231, "relative_strength": -16.105878, "rate_of_change": 0.12872774055196062, "market_dynamics": 1.104888, "expectation": {"probability": 40.0631, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 175.0, "high": 179.0, "low": 171.0, "close": 176.0, "volume": 496600}, "trend_line": 155.833333, "activity_lines": {"activity_5": 169.8, "activity_10": 164.181818, "activity_20": 157.314286, "activity_30": 155.634409}, "trend_signal": 0, "fair_value": 186.448718, "relative_strength": -15.052492, "rate_of_change": 0.17141589849708289, "market_dynamics": 1.120162, "expectation": {"probability": 40.9487, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 175.0, "high": 176.0, "low": 170.0, "close": 176.0, "volume": 416600}, "trend_line": 155.833333, "activity_lines": {"activity_5": 172.866667, "activity_10": 167.236364, "activity_20": 159.461905, "activity_30": 156.935484}, "trend_signal": 1, "fair_value": 185.346154, "relative_strength": -17.484278, "rate_of_change": 0.0, "market_dynamics": 1.252744, "expectation": {"probability": 38.4009, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 176.0, "high": 178.0, "low": 159.0, "close": 169.0, "volume": 609700}, "trend_line": 155.7, "activity_lines": {"activity_5": 172.666667, "activity_10": 168.454545, "activity_20": 160.814286, "activity_30": 157.784946}, "trend_signal": 1, "fair_value": 184.198718, "relative_strength": -15.657121, "rate_of_change": -0.08556128360549259, "market_dynamics": 1.244646, "expectation": {"probability": 37.7909, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 165.0, "high": 171.0, "low": 163.0, "close": 167.0, "volume": 540800}, "trend_line": 155.9, "activity_lines": {"activity_5": 171.066667, "activity_10": 168.890909, "activity_20": 161.890476, "activity_30": 158.513978}, "trend_signal": 1, "fair_value": 183.057692, "relative_strength": -13.378866, "rate_of_change": 0.12845215157354983, "market_dynamics": 1.045243, "expectation": {"probability": 37.7271, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 167.0, "high": 173.0, "low": 165.0, "close": 167.0, "volume": 344700}, "trend_line": 156.133333, "activity_lines": {"activity_5": 169.2, "activity_10": 169.054545, "activity_20": 162.890476, "activity_30": 159.230108}, "trend_signal": 1, "fair_value": 181.916667, "relative_strength": -12.176385, "rate_of_change": 0.1496683771648413, "market_dynamics": 0.863085, "expectation": {"probability": 38.058, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 165.0, "high": 172.0, "low": 160.0, "close": 167.0, "volume": 880300}, "trend_line": 156.4, "activity_lines": {"activity_5": 167.866667, "activity_10": 169.0, "activity_20": 163.795238, "activity_30": 159.931183}, "trend_signal": 1, "fair_value": 180.852564, "relative_strength": -11.717009, "rate_of_change": 0.17079440685482095, "market_dynamics": 0.803741, "expectation": {"probability": 37.8679, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 165.0, "high": 171.0, "low": 163.0, "close": 166.0, "volume": 397300}, "trend_line": 156.666667, "activity_lines": {"activity_5": 166.8, "activity_10": 168.636364, "activity_20": 164.5, "activity_30": 160.550538}, "trend_signal": 1, "fair_value": 179.807692, "relative_strength": -11.342886, "rate_of_change": 0.17050319693093605, "market_dynamics": 0.597301, "expectation": {"probability": 37.3484, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 166.0, "high": 171.0, "low": 166.0, "close": 167.0, "volume": 333300}, "trend_line": 157.033333, "activity_lines": {"activity_5": 166.733333, "activity_10": 168.381818, "activity_20": 165.214286, "activity_30": 161.217204}, "trend_signal": 1, "fair_value": 178.769231, "relative_strength": -16.185522, "rate_of_change": 0.2340421271616184, "market_dynamics": 0.409872, "expectation": {"probability": 37.3107, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 167.0, "high": 170.0, "low": 167.0, "close": 170.0, "volume": 354100}, "trend_line": 157.533333, "activity_lines": {"activity_5": 167.8, "activity_10": 168.509091, "activity_20": 166.114286, "activity_30": 162.053763}, "trend_signal": 1, "fair_value": 177.737179, "relative_strength": -16.348108, "rate_of_change": 0.3184037366130413, "market_dynamics": 0.287336, "expectation": {"probability": 37.654, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 170.0, "high": 171.0, "low": 166.0, "close": 167.0, "volume": 269500}, "trend_line": 157.9, "activity_lines": {"activity_5": 167.666667, "activity_10": 167.963636, "activity_20": 166.619048, "activity_30": 162.664516}, "trend_signal": 1, "fair_value": 176.673077, "relative_strength": -18.850113, "rate_of_change": 0.23275518458052732, "market_dynamics": -0.04021, "expectation": {"probability": 37.212, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 167.0, "high": 170.0, "low": 166.0, "close": 170.0, "volume": 187000}, "trend_line": 158.5, "activity_lines": {"activity_5": 168.533333, "activity_10": 168.109091, "activity_20": 167.314286, "activity_30": 163.445161}, "trend_signal": 1, "fair_value": 175.634615, "relative_strength": -16.505875, "rate_of_change": 0.3799873337555379, "market_dynamics": -0.168343, "expectation": {"probability": 36.8905, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 171.0, "high": 172.0, "low": 169.0, "close": 171.0, "volume": 140200}, "trend_line": 159.233333, "activity_lines": {"activity_5": 169.533333, "activity_10": 168.545455, "activity_20": 167.990476, "activity_30": 164.251613}, "trend_signal": 1, "fair_value": 174.596154, "relative_strength": -19.605082, "rate_of_change": 0.46267066246056004, "market_dynamics": -0.228677, "expectation": {"probability": 37.2658, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 171.0, "high": 175.0, "low": 155.0, "close": 155.0, "volume": 988300}, "trend_line": 159.366667, "activity_lines": {"activity_5": 164.866667, "activity_10": 166.163636, "activity_20": 167.019048, "activity_30": 163.978495}, "trend_signal": 1, "fair_value": 173.480769, "relative_strength": -24.860631, "rate_of_change": 0.08373498028834149, "market_dynamics": -0.358408, "expectation": {"probability": 38.9543, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 155.0, "high": 158.0, "low": 151.0, "close": 158.0, "volume": 524600}, "trend_line": 159.6, "activity_lines": {"activity_5": 162.0, "activity_10": 164.581818, "activity_20": 166.290476, "activity_30": 163.890323}, "trend_signal": 1, "fair_value": 172.391026, "relative_strength": -24.961899, "rate_of_change": 0.14641267486631163, "market_dynamics": -0.465525, "expectation": {"probability": 37.514, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 156.0, "high": 159.0, "low": 151.0, "close": 155.0, "volume": 360200}, "trend_line": 159.866667, "activity_lines": {"activity_5": 158.933333, "activity_10": 162.618182, "activity_20": 165.247619, "activity_30": 163.593548}, "trend_signal": 0, "fair_value": 171.288462, "relative_strength": -28.911698, "rate_of_change": 0.1670845864661732, "market_dynamics": -0.657077, "expectation": {"probability": 41.6126, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/cc0e3289-6777-4ab5-8d0c-a5ced42fda07/", "share_image": "https://sharemaestro.com/terminal/cc0e3289-6777-4ab5-8d0c-a5ced42fda07/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}