{"ticker": {"uuid": "cc0e5b86-229f-4403-9bff-86fc2ec23f6c", "symbol": "VSTM", "name": "Verastem Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VSTM fell 22.68%, moving from 5.60 to 4.33. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -49.70 and has softened across the 12-week window. Market Dynamics is -0.32 on the latest week. Expectation is undecided at 49.16%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.33"}, {"label": "12-Week Change", "value": "-22.68%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.16%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-49.70"}, {"label": "Market Dynamics", "value": "-0.32"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.37, "high": 4.53, "low": 4.19, "close": 4.33, "volume": 8947298}, "trend_line": 6.665833, "activity_lines": {"activity_5": 4.479333, "activity_10": 4.970727, "activity_20": 5.334143, "activity_30": 5.841161}, "trend_signal": 0, "fair_value": 7.037853, "relative_strength": -49.695298, "rate_of_change": -2.496408981203831, "market_dynamics": -0.319165, "expectation": {"probability": 49.1581, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11.76, "high": 13.3263, "low": 10.3, "close": 10.55, "volume": 1166759}, "trend_line": 6.172653, "activity_lines": {"activity_5": 10.17008, "activity_10": 8.157942, "activity_20": 6.888291, "activity_30": 6.613923}, "trend_signal": 1, "fair_value": 20.255879, "relative_strength": 6.710832, "rate_of_change": 3.03300963937755, "market_dynamics": 1.373392, "expectation": {"probability": 49.3399, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.49, "high": 12.0, "low": 8.8, "close": 10.28, "volume": 2920246}, "trend_line": 6.35216, "activity_lines": {"activity_5": 10.608, "activity_10": 8.780225, "activity_20": 7.241474, "activity_30": 6.878914}, "trend_signal": 1, "fair_value": 20.183315, "relative_strength": 1.619642, "rate_of_change": 2.9081012653716187, "market_dynamics": 1.597149, "expectation": {"probability": 48.1094, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.3, "high": 10.35, "low": 8.54, "close": 8.77, "volume": 984479}, "trend_line": 6.490493, "activity_lines": {"activity_5": 10.177333, "activity_10": 9.027695, "activity_20": 7.439838, "activity_30": 7.034903}, "trend_signal": 1, "fair_value": 20.105687, "relative_strength": -10.418176, "rate_of_change": 2.1777316692274797, "market_dynamics": 1.354166, "expectation": {"probability": 42.8432, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.45, "high": 9.45, "low": 7.1, "close": 7.44, "volume": 2378944}, "trend_line": 6.563213, "activity_lines": {"activity_5": 9.078667, "activity_10": 8.959396, "activity_20": 7.51007, "activity_30": 7.096162}, "trend_signal": 1, "fair_value": 20.024918, "relative_strength": -23.886725, "rate_of_change": 1.1204079566837273, "market_dynamics": 1.003335, "expectation": {"probability": 42.5944, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.37, "high": 8.3, "low": 7.37, "close": 8.0, "volume": 1359554}, "trend_line": 6.64988, "activity_lines": {"activity_5": 8.478667, "activity_10": 8.938371, "activity_20": 7.63535, "activity_30": 7.188858}, "trend_signal": 1, "fair_value": 19.964662, "relative_strength": -15.804043, "rate_of_change": 1.3204965311959156, "market_dynamics": 0.782879, "expectation": {"probability": 45.1274, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.24, "high": 9.47, "low": 8.09, "close": 9.08, "volume": 1892168}, "trend_line": 6.798107, "activity_lines": {"activity_5": 8.502667, "activity_10": 9.053476, "activity_20": 7.858524, "activity_30": 7.34564}, "trend_signal": 1, "fair_value": 19.90979, "relative_strength": -6.140734, "rate_of_change": 2.2290176664842125, "market_dynamics": 0.608777, "expectation": {"probability": 46.2596, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.08, "high": 9.99, "low": 8.91, "close": 9.9, "volume": 987665}, "trend_line": 6.991307, "activity_lines": {"activity_5": 8.898, "activity_10": 9.246182, "activity_20": 8.142166, "activity_30": 7.545762}, "trend_signal": 1, "fair_value": 19.860944, "relative_strength": 4.89052, "rate_of_change": 2.8419676242224496, "market_dynamics": 0.557364, "expectation": {"probability": 44.9464, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.9, "high": 10.67, "low": 9.185, "close": 10.3, "volume": 1074988}, "trend_line": 7.17364, "activity_lines": {"activity_5": 9.452, "activity_10": 9.418909, "activity_20": 8.44476, "activity_30": 7.759226}, "trend_signal": 1, "fair_value": 19.823892, "relative_strength": 8.063582, "rate_of_change": 2.607995901195583, "market_dynamics": 0.590933, "expectation": {"probability": 46.021, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.3, "high": 11.33, "low": 10.12, "close": 11.16, "volume": 816553}, "trend_line": 7.35764, "activity_lines": {"activity_5": 10.190667, "activity_10": 9.658909, "activity_20": 8.80256, "activity_30": 8.01641}, "trend_signal": 1, "fair_value": 19.781585, "relative_strength": 22.075402, "rate_of_change": 2.56494610825188, "market_dynamics": 0.654623, "expectation": {"probability": 47.2487, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.09, "high": 11.18, "low": 9.61, "close": 9.81, "volume": 780098}, "trend_line": 7.44168, "activity_lines": {"activity_5": 10.231333, "activity_10": 9.670909, "activity_20": 9.004731, "activity_30": 8.174627}, "trend_signal": 1, "fair_value": 19.731392, "relative_strength": 10.71205, "rate_of_change": 1.1422140795146256, "market_dynamics": 0.60403, "expectation": {"probability": 49.4831, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.79, "high": 10.27, "low": 9.28, "close": 10.25, "volume": 719853}, "trend_line": 7.547387, "activity_lines": {"activity_5": 10.298, "activity_10": 9.802, "activity_20": 9.227128, "activity_30": 8.355809}, "trend_signal": 1, "fair_value": 19.692482, "relative_strength": 19.741725, "rate_of_change": 1.4204722589522765, "market_dynamics": 0.529735, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.29, "high": 11.09, "low": 9.64, "close": 10.36, "volume": 781539}, "trend_line": 7.62712, "activity_lines": {"activity_5": 10.323333, "activity_10": 9.958545, "activity_20": 9.434916, "activity_30": 8.537268}, "trend_signal": 1, "fair_value": 19.657354, "relative_strength": 21.160934, "rate_of_change": 1.0564318485324795, "market_dynamics": 0.402957, "expectation": {"probability": 48.3115, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.43, "high": 10.55, "low": 9.6, "close": 9.86, "volume": 398046}, "trend_line": 7.673707, "activity_lines": {"activity_5": 10.151333, "activity_10": 10.022727, "activity_20": 9.568444, "activity_30": 8.681325}, "trend_signal": 1, "fair_value": 19.632097, "relative_strength": 13.227318, "rate_of_change": 0.6108072247453902, "market_dynamics": 0.118778, "expectation": {"probability": 50.5215, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.76, "high": 9.98, "low": 9.52, "close": 9.72, "volume": 208270}, "trend_line": 7.737707, "activity_lines": {"activity_5": 9.962, "activity_10": 10.041636, "activity_20": 9.66408, "activity_30": 8.813344}, "trend_signal": 1, "fair_value": 19.600559, "relative_strength": 15.304329, "rate_of_change": 0.834016727508622, "market_dynamics": -0.079513, "expectation": {"probability": 46.2988, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.85, "high": 10.05, "low": 9.23, "close": 9.9, "volume": 780927}, "trend_line": 7.835787, "activity_lines": {"activity_5": 9.928667, "activity_10": 10.051818, "activity_20": 9.751716, "activity_30": 8.952846}, "trend_signal": 1, "fair_value": 19.557097, "relative_strength": 20.310585, "rate_of_change": 1.2675589809745897, "market_dynamics": -0.206996, "expectation": {"probability": 52.1708, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.57, "high": 10.2978, "low": 9.2, "close": 9.7, "volume": 471841}, "trend_line": 7.97984, "activity_lines": {"activity_5": 9.822667, "activity_10": 9.991091, "activity_20": 9.795482, "activity_30": 9.073118}, "trend_signal": 1, "fair_value": 19.521585, "relative_strength": 23.376545, "rate_of_change": 1.8383986190538417, "market_dynamics": -0.300418, "expectation": {"probability": 47.0242, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.59, "high": 9.61, "low": 7.83, "close": 8.13, "volume": 558832}, "trend_line": 8.05484, "activity_lines": {"activity_5": 9.23, "activity_10": 9.633636, "activity_20": 9.668048, "activity_30": 9.082806}, "trend_signal": 1, "fair_value": 19.476008, "relative_strength": 4.746138, "rate_of_change": 0.9398684685407247, "market_dynamics": -0.38416, "expectation": {"probability": 46.2379, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.11, "high": 8.13, "low": 7.2232, "close": 8.01, "volume": 420847}, "trend_line": 8.1654, "activity_lines": {"activity_5": 8.746, "activity_10": 9.286545, "activity_20": 9.513333, "activity_30": 9.079913}, "trend_signal": 1, "fair_value": 19.419662, "relative_strength": 1.363622, "rate_of_change": 1.3725908894527954, "market_dynamics": -0.443612, "expectation": {"probability": 42.7858, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.94, "high": 8.9999, "low": 7.36, "close": 7.91, "volume": 461201}, "trend_line": 8.246467, "activity_lines": {"activity_5": 8.352, "activity_10": 8.962909, "activity_20": 9.336667, "activity_30": 9.063436}, "trend_signal": 1, "fair_value": 19.369597, "relative_strength": -0.497927, "rate_of_change": 0.9928111298895448, "market_dynamics": -0.587366, "expectation": {"probability": 43.2368, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.95, "high": 8.09, "low": 7.1, "close": 7.34, "volume": 247959}, "trend_line": 8.315893, "activity_lines": {"activity_5": 7.888667, "activity_10": 8.594727, "activity_20": 9.125762, "activity_30": 9.004954}, "trend_signal": 0, "fair_value": 19.322803, "relative_strength": -5.472638, "rate_of_change": 0.8418878048017409, "market_dynamics": -0.797542, "expectation": {"probability": 42.6913, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.25, "high": 7.325, "low": 6.15, "close": 6.22, "volume": 457746}, "trend_line": 8.357147, "activity_lines": {"activity_5": 7.222667, "activity_10": 8.067818, "activity_20": 8.83019, "activity_30": 8.869735}, "trend_signal": 0, "fair_value": 19.270367, "relative_strength": -17.785656, "rate_of_change": 0.49608622910370015, "market_dynamics": -0.936424, "expectation": {"probability": 42.6027, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.18, "high": 7.29, "low": 6.09, "close": 6.85, "volume": 259792}, "trend_line": 8.42664, "activity_lines": {"activity_5": 6.998667, "activity_10": 7.728727, "activity_20": 8.615238, "activity_30": 8.7725}, "trend_signal": 0, "fair_value": 19.220431, "relative_strength": -15.036035, "rate_of_change": 0.8315397587238966, "market_dynamics": -1.07828, "expectation": {"probability": 42.0993, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.85, "high": 7.3864, "low": 6.0, "close": 6.38, "volume": 335585}, "trend_line": 8.482547, "activity_lines": {"activity_5": 6.703333, "activity_10": 7.368, "activity_20": 8.371857, "activity_30": 8.640458}, "trend_signal": 0, "fair_value": 19.142867, "relative_strength": -23.033991, "rate_of_change": 0.6634554223272797, "market_dynamics": -1.219128, "expectation": {"probability": 41.6878, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.32, "high": 6.86, "low": 5.94, "close": 6.33, "volume": 308225}, "trend_line": 8.545547, "activity_lines": {"activity_5": 6.5, "activity_10": 7.061455, "activity_20": 8.135095, "activity_30": 8.501585}, "trend_signal": 0, "fair_value": 19.069597, "relative_strength": -25.090877, "rate_of_change": 0.7427014551171816, "market_dynamics": -1.280391, "expectation": {"probability": 41.5067, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.37, "high": 6.845, "low": 6.15, "close": 6.77, "volume": 256240}, "trend_line": 8.614973, "activity_lines": {"activity_5": 6.548667, "activity_10": 6.896545, "activity_20": 7.945524, "activity_30": 8.387033}, "trend_signal": 0, "fair_value": 18.959918, "relative_strength": -20.679115, "rate_of_change": 0.8124231251668473, "market_dynamics": -1.263849, "expectation": {"probability": 41.0363, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.85, "high": 7.08, "low": 6.29, "close": 7.01, "volume": 332233}, "trend_line": 8.67704, "activity_lines": {"activity_5": 6.715333, "activity_10": 6.832182, "activity_20": 7.784667, "activity_30": 8.283486}, "trend_signal": 0, "fair_value": 18.836392, "relative_strength": -17.949085, "rate_of_change": 0.7204549567363586, "market_dynamics": -1.230722, "expectation": {"probability": 41.1698, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.97, "high": 7.8, "low": 6.97, "close": 7.36, "volume": 377980}, "trend_line": 8.762333, "activity_lines": {"activity_5": 6.946, "activity_10": 6.880364, "activity_20": 7.667, "activity_30": 8.198516}, "trend_signal": 0, "fair_value": 18.699726, "relative_strength": -14.303933, "rate_of_change": 0.9829734563860495, "market_dynamics": -1.070676, "expectation": {"probability": 41.7578, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.37, "high": 8.06, "low": 6.98, "close": 7.61, "volume": 467963}, "trend_line": 8.836, "activity_lines": {"activity_5": 7.226, "activity_10": 6.988, "activity_20": 7.585238, "activity_30": 8.124172}, "trend_signal": 0, "fair_value": 18.579277, "relative_strength": -14.404691, "rate_of_change": 0.8407235835479019, "market_dynamics": -0.81168, "expectation": {"probability": 42.431, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.52, "high": 8.54, "low": 7.42, "close": 8.26, "volume": 346546}, "trend_line": 8.707333, "activity_lines": {"activity_5": 7.640667, "activity_10": 7.221091, "activity_20": 7.57819, "activity_30": 8.087011}, "trend_signal": 0, "fair_value": 18.455303, "relative_strength": -8.351196, "rate_of_change": -1.456167949298326, "market_dynamics": -0.497489, "expectation": {"probability": 43.3123, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.32, "high": 8.47, "low": 7.8601, "close": 8.14, "volume": 335480}, "trend_line": 8.58, "activity_lines": {"activity_5": 7.886667, "activity_10": 7.426, "activity_20": 7.573524, "activity_30": 8.050409}, "trend_signal": 0, "fair_value": 18.343636, "relative_strength": -10.107566, "rate_of_change": -1.4623651122565329, "market_dynamics": -0.184155, "expectation": {"probability": 42.2051, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.14, "high": 8.6892, "low": 7.88, "close": 8.48, "volume": 324537}, "trend_line": 8.511, "activity_lines": {"activity_5": 8.154667, "activity_10": 7.678182, "activity_20": 7.60919, "activity_30": 8.043957}, "trend_signal": 0, "fair_value": 18.203379, "relative_strength": -3.359404, "rate_of_change": -0.804195804195814, "market_dynamics": 0.131462, "expectation": {"probability": 44.0852, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.45, "high": 11.2, "low": 8.315, "close": 10.99, "volume": 575817}, "trend_line": 8.534667, "activity_lines": {"activity_5": 9.161333, "activity_10": 8.345636, "activity_20": 7.892333, "activity_30": 8.203892}, "trend_signal": 0, "fair_value": 18.085367, "relative_strength": 21.252756, "rate_of_change": 0.27807543179416566, "market_dynamics": 0.57654, "expectation": {"probability": 46.3862, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.57, "high": 11.5899, "low": 9.78, "close": 11.17, "volume": 523397}, "trend_line": 8.614667, "activity_lines": {"activity_5": 9.986, "activity_10": 8.970545, "activity_20": 8.189619, "activity_30": 8.373914}, "trend_signal": 0, "fair_value": 17.987738, "relative_strength": 19.702768, "rate_of_change": 0.9373535018999577, "market_dynamics": 0.914942, "expectation": {"probability": 47.4649, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.26, "high": 12.2, "low": 10.39, "close": 11.52, "volume": 574088}, "trend_line": 8.750667, "activity_lines": {"activity_5": 10.69, "activity_10": 9.572, "activity_20": 8.514, "activity_30": 8.561355}, "trend_signal": 0, "fair_value": 17.911585, "relative_strength": 22.676656, "rate_of_change": 1.578702926067824, "market_dynamics": 1.241922, "expectation": {"probability": 48.7166, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.4, "high": 12.57, "low": 10.9827, "close": 12.25, "volume": 659930}, "trend_line": 8.892333, "activity_lines": {"activity_5": 11.42, "activity_10": 10.211818, "activity_20": 8.899333, "activity_30": 8.787118}, "trend_signal": 0, "fair_value": 17.810879, "relative_strength": 28.78823, "rate_of_change": 1.6189165923009154, "market_dynamics": 1.495984, "expectation": {"probability": 49.0165, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.02, "high": 14.22, "low": 11.9, "close": 13.22, "volume": 747122}, "trend_line": 9.030333, "activity_lines": {"activity_5": 12.199333, "activity_10": 10.928364, "activity_20": 9.365857, "activity_30": 9.066323}, "trend_signal": 1, "fair_value": 17.713315, "relative_strength": 35.952652, "rate_of_change": 1.5518986974509377, "market_dynamics": 1.534532, "expectation": {"probability": 48.6598, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.2, "high": 13.235, "low": 11.26, "close": 12.45, "volume": 1289293}, "trend_line": 9.115333, "activity_lines": {"activity_5": 12.406, "activity_10": 11.392, "activity_20": 9.742286, "activity_30": 9.286946}, "trend_signal": 1, "fair_value": 17.577738, "relative_strength": 29.329044, "rate_of_change": 0.9412720438991461, "market_dynamics": 1.56528, "expectation": {"probability": 47.2643, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.61, "high": 13.3042, "low": 11.61, "close": 12.7, "volume": 584863}, "trend_line": 9.195333, "activity_lines": {"activity_5": 12.598667, "activity_10": 11.808545, "activity_20": 10.121952, "activity_30": 9.518215}, "trend_signal": 1, "fair_value": 17.478379, "relative_strength": 28.884022, "rate_of_change": 0.8776421004037929, "market_dynamics": 1.489196, "expectation": {"probability": 48.8005, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.59, "high": 13.82, "low": 12.2, "close": 13.02, "volume": 750645}, "trend_line": 9.257333, "activity_lines": {"activity_5": 12.796, "activity_10": 12.190727, "activity_20": 10.509762, "activity_30": 9.764968}, "trend_signal": 1, "fair_value": 17.391072, "relative_strength": 28.476981, "rate_of_change": 0.6742550813548502, "market_dynamics": 1.421449, "expectation": {"probability": 50.4098, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.05, "high": 13.05, "low": 11.33, "close": 11.57, "volume": 733614}, "trend_line": 9.316, "activity_lines": {"activity_5": 12.41, "activity_10": 12.222727, "activity_20": 10.735143, "activity_30": 9.914172}, "trend_signal": 1, "fair_value": 17.2837, "relative_strength": 14.913145, "rate_of_change": 0.6337354397859685, "market_dynamics": 1.202072, "expectation": {"probability": 49.1459, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.56, "high": 11.86, "low": 9.81, "close": 11.0, "volume": 656734}, "trend_line": 9.341, "activity_lines": {"activity_5": 11.879333, "activity_10": 12.088727, "activity_20": 10.886095, "activity_30": 10.022817}, "trend_signal": 1, "fair_value": 17.166521, "relative_strength": 9.864674, "rate_of_change": 0.26835551738942226, "market_dynamics": 0.910778, "expectation": {"probability": 47.4376, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.0, "high": 12.5, "low": 10.21, "close": 12.04, "volume": 1263500}, "trend_line": 9.397, "activity_lines": {"activity_5": 11.843333, "activity_10": 12.098, "activity_20": 11.113333, "activity_30": 10.196946}, "trend_signal": 1, "fair_value": 17.0537, "relative_strength": 15.783338, "rate_of_change": 0.5995075473718119, "market_dynamics": 0.825392, "expectation": {"probability": 46.6984, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 11.98, "high": 12.26, "low": 11.41, "close": 11.8, "volume": 493720}, "trend_line": 9.461667, "activity_lines": {"activity_5": 11.754667, "activity_10": 12.044545, "activity_20": 11.293, "activity_30": 10.351978}, "trend_signal": 1, "fair_value": 16.926264, "relative_strength": 13.059301, "rate_of_change": 0.6881664360966269, "market_dynamics": 0.490518, "expectation": {"probability": 46.1089, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.86, "high": 12.186, "low": 10.86, "close": 11.44, "volume": 480693}, "trend_line": 9.519, "activity_lines": {"activity_5": 11.606, "activity_10": 11.914182, "activity_20": 11.412571, "activity_30": 10.479613}, "trend_signal": 1, "fair_value": 16.78729, "relative_strength": 9.515269, "rate_of_change": 0.6059503045287882, "market_dynamics": 0.229749, "expectation": {"probability": 44.6025, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.42, "high": 12.26, "low": 11.1, "close": 11.3, "volume": 515938}, "trend_line": 9.565667, "activity_lines": {"activity_5": 11.516, "activity_10": 11.759818, "activity_20": 11.494476, "activity_30": 10.594516}, "trend_signal": 1, "fair_value": 16.653572, "relative_strength": 7.763603, "rate_of_change": 0.490251076793774, "market_dynamics": 0.037366, "expectation": {"probability": 44.1366, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.3, "high": 11.49, "low": 9.56, "close": 9.84, "volume": 453963}, "trend_line": 9.570333, "activity_lines": {"activity_5": 10.957333, "activity_10": 11.357273, "activity_20": 11.415762, "activity_30": 10.612215}, "trend_signal": 1, "fair_value": 16.501264, "relative_strength": -1.574924, "rate_of_change": 0.04877861627422616, "market_dynamics": -0.400146, "expectation": {"probability": 41.2853, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.84, "high": 10.0, "low": 9.02, "close": 9.38, "volume": 390275}, "trend_line": 9.612, "activity_lines": {"activity_5": 10.322667, "activity_10": 10.932545, "activity_20": 11.279762, "activity_30": 10.599935}, "trend_signal": 1, "fair_value": 16.325238, "relative_strength": -10.246091, "rate_of_change": 0.43537670005840284, "market_dynamics": -0.652856, "expectation": {"probability": 41.2898, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.4, "high": 11.16, "low": 9.4, "close": 10.9, "volume": 398043}, "trend_line": 9.708333, "activity_lines": {"activity_5": 10.372, "activity_10": 10.84, "activity_20": 11.278905, "activity_30": 10.683032}, "trend_signal": 1, "fair_value": 16.175879, "relative_strength": 2.4953, "rate_of_change": 1.0022159800249641, "market_dynamics": -0.770559, "expectation": {"probability": 44.7761, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.01, "high": 12.11, "low": 11.01, "close": 11.85, "volume": 602652}, "trend_line": 9.839667, "activity_lines": {"activity_5": 10.798, "activity_10": 10.952909, "activity_20": 11.352857, "activity_30": 10.821204}, "trend_signal": 1, "fair_value": 16.025687, "relative_strength": 8.747592, "rate_of_change": 1.352796612971565, "market_dynamics": -0.766133, "expectation": {"probability": 44.341, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.81, "high": 13.52, "low": 11.34, "close": 11.5, "volume": 958359}, "trend_line": 9.978333, "activity_lines": {"activity_5": 11.08, "activity_10": 11.023455, "activity_20": 11.376381, "activity_30": 10.928323}, "trend_signal": 1, "fair_value": 15.854021, "relative_strength": 2.525585, "rate_of_change": 1.409255008324965, "market_dynamics": -0.588706, "expectation": {"probability": 39.2857, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.43, "high": 12.45, "low": 4.0, "close": 4.12, "volume": 20566392}, "trend_line": 9.908333, "activity_lines": {"activity_5": 8.888667, "activity_10": 9.753455, "activity_20": 10.681048, "activity_30": 10.550366}, "trend_signal": 0, "fair_value": 15.582738, "relative_strength": -63.020231, "rate_of_change": -0.701519983347905, "market_dynamics": -0.539374, "expectation": {"probability": 42.6552, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.49, "high": 4.5, "low": 3.86, "close": 3.96, "volume": 8537843}, "trend_line": 9.812, "activity_lines": {"activity_5": 7.025333, "activity_10": 8.579455, "activity_20": 9.991238, "activity_30": 10.166602}, "trend_signal": 0, "fair_value": 15.300431, "relative_strength": -63.152495, "rate_of_change": -0.9722422530611489, "market_dynamics": -0.632604, "expectation": {"probability": 42.4502, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.0, "high": 4.03, "low": 3.39, "close": 3.4, "volume": 4623495}, "trend_line": 9.712667, "activity_lines": {"activity_5": 5.336667, "activity_10": 7.450545, "activity_20": 9.281571, "activity_30": 9.752925}, "trend_signal": 0, "fair_value": 14.976072, "relative_strength": -68.628183, "rate_of_change": -1.0123624133713789, "market_dynamics": -0.853672, "expectation": {"probability": 42.0034, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.4, "high": 3.7, "low": 3.27, "close": 3.47, "volume": 2617445}, "trend_line": 9.617333, "activity_lines": {"activity_5": 4.171333, "activity_10": 6.487091, "activity_20": 8.615571, "activity_30": 9.350172}, "trend_signal": 0, "fair_value": 14.631392, "relative_strength": -68.526745, "rate_of_change": -0.9815429685790666, "market_dynamics": -1.141584, "expectation": {"probability": 43.9545, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.51, "high": 3.58, "low": 3.11, "close": 3.16, "volume": 1988648}, "trend_line": 9.497, "activity_lines": {"activity_5": 3.461333, "activity_10": 5.612182, "activity_20": 7.958381, "activity_30": 8.93357}, "trend_signal": 0, "fair_value": 14.32011, "relative_strength": -70.967144, "rate_of_change": -1.25120966488319, "market_dynamics": -1.284978, "expectation": {"probability": 42.1683, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.15, "high": 3.19, "low": 2.8, "close": 2.98, "volume": 6862297}, "trend_line": 9.362667, "activity_lines": {"activity_5": 3.247333, "activity_10": 4.852545, "activity_20": 7.327333, "activity_30": 8.513118}, "trend_signal": 0, "fair_value": 14.037674, "relative_strength": -72.273608, "rate_of_change": -1.4144782562914584, "market_dynamics": -1.310327, "expectation": {"probability": 41.8068, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.0, "high": 3.28, "low": 2.7, "close": 2.74, "volume": 2120231}, "trend_line": 9.208667, "activity_lines": {"activity_5": 3.029333, "activity_10": 4.174, "activity_20": 6.72219, "activity_30": 8.085849}, "trend_signal": 0, "fair_value": 13.764469, "relative_strength": -75.030072, "rate_of_change": -1.6448304740518904, "market_dynamics": -1.335149, "expectation": {"probability": 41.3838, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.7, "high": 3.52, "low": 2.6, "close": 3.36, "volume": 3504817}, "trend_line": 9.067, "activity_lines": {"activity_5": 3.099333, "activity_10": 3.728909, "activity_20": 6.222333, "activity_30": 7.708516}, "trend_signal": 0, "fair_value": 13.517546, "relative_strength": -68.827326, "rate_of_change": -1.5384094136534636, "market_dynamics": -1.294585, "expectation": {"probability": 43.2271, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.39, "high": 3.79, "low": 3.22, "close": 3.32, "volume": 2057356}, "trend_line": 8.902333, "activity_lines": {"activity_5": 3.158667, "activity_10": 3.413636, "activity_20": 5.763143, "activity_30": 7.337742}, "trend_signal": 0, "fair_value": 13.284213, "relative_strength": -67.366106, "rate_of_change": -1.816113378184622, "market_dynamics": -1.222998, "expectation": {"probability": 41.5547, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.33, "high": 3.63, "low": 2.54, "close": 2.96, "volume": 5119692}, "trend_line": 8.729667, "activity_lines": {"activity_5": 3.108, "activity_10": 3.188, "activity_20": 5.315857, "activity_30": 6.954366}, "trend_signal": 0, "fair_value": 13.054726, "relative_strength": -69.56907, "rate_of_change": -1.9395589897614627, "market_dynamics": -1.133621, "expectation": {"probability": 41.2119, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.96, "high": 2.96, "low": 2.37, "close": 2.51, "volume": 4170604}, "trend_line": 8.530667, "activity_lines": {"activity_5": 2.920667, "activity_10": 3.035818, "activity_20": 4.866714, "activity_30": 6.553097}, "trend_signal": 0, "fair_value": 12.8362, "relative_strength": -72.76417, "rate_of_change": -2.2795829440000386, "market_dynamics": -1.002951, "expectation": {"probability": 40.8106, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.3, "high": 2.5, "low": 2.1, "close": 2.35, "volume": 2597325}, "trend_line": 8.242667, "activity_lines": {"activity_5": 2.711333, "activity_10": 2.883818, "activity_20": 4.442762, "activity_30": 6.154344}, "trend_signal": 0, "fair_value": 12.637418, "relative_strength": -74.06603, "rate_of_change": -3.376054885274487, "market_dynamics": -0.965455, "expectation": {"probability": 40.4799, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.35, "high": 2.53, "low": 2.24, "close": 2.3, "volume": 2217706}, "trend_line": 7.947, "activity_lines": {"activity_5": 2.511333, "activity_10": 2.752, "activity_20": 4.06019, "activity_30": 5.770946}, "trend_signal": 0, "fair_value": 12.455238, "relative_strength": -75.368815, "rate_of_change": -3.587030751090645, "market_dynamics": -0.950436, "expectation": {"probability": 40.1988, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.33, "high": 2.545, "low": 2.32, "close": 2.46, "volume": 2044031}, "trend_line": 7.645, "activity_lines": {"activity_5": 2.435333, "activity_10": 2.669273, "activity_20": 3.738095, "activity_30": 5.416946}, "trend_signal": 0, "fair_value": 12.2587, "relative_strength": -73.313773, "rate_of_change": -3.800176167107091, "market_dynamics": -0.921786, "expectation": {"probability": 41.6507, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.44, "high": 2.64, "low": 2.364, "close": 2.5, "volume": 2394793}, "trend_line": 7.32, "activity_lines": {"activity_5": 2.43, "activity_10": 2.612182, "activity_20": 3.462571, "activity_30": 5.085011}, "trend_signal": 0, "fair_value": 12.063956, "relative_strength": -72.079092, "rate_of_change": -4.251144538914314, "market_dynamics": -0.740449, "expectation": {"probability": 42.4281, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.49, "high": 2.57, "low": 2.34, "close": 2.4, "volume": 1561407}, "trend_line": 6.959333, "activity_lines": {"activity_5": 2.422, "activity_10": 2.548909, "activity_20": 3.219429, "activity_30": 4.767591}, "trend_signal": 0, "fair_value": 11.876264, "relative_strength": -70.926193, "rate_of_change": -4.927144808743173, "market_dynamics": -0.511756, "expectation": {"probability": 40.9049, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.4, "high": 2.85, "low": 2.4, "close": 2.81, "volume": 2418309}, "trend_line": 6.638, "activity_lines": {"activity_5": 2.558, "activity_10": 2.570727, "activity_20": 3.050762, "activity_30": 4.499892}, "trend_signal": 0, "fair_value": 11.681969, "relative_strength": -67.147766, "rate_of_change": -4.617295939136698, "market_dynamics": -0.163169, "expectation": {"probability": 42.3799, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.84, "high": 2.99, "low": 2.7, "close": 2.88, "volume": 3698544}, "trend_line": 6.310667, "activity_lines": {"activity_5": 2.686667, "activity_10": 2.604, "activity_20": 2.920048, "activity_30": 4.257441}, "trend_signal": 0, "fair_value": 11.456585, "relative_strength": -66.052899, "rate_of_change": -4.931199156372406, "market_dynamics": 0.155286, "expectation": {"probability": 43.237, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.9, "high": 2.9, "low": 2.605, "close": 2.69, "volume": 1978710}, "trend_line": 5.966333, "activity_lines": {"activity_5": 2.713333, "activity_10": 2.611455, "activity_20": 2.809429, "activity_30": 4.023849}, "trend_signal": 0, "fair_value": 11.236136, "relative_strength": -68.012123, "rate_of_change": -5.456380442827992, "market_dynamics": 0.256077, "expectation": {"probability": 41.6099, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.8, "high": 3.02, "low": 2.76, "close": 2.87, "volume": 3535938}, "trend_line": 5.676333, "activity_lines": {"activity_5": 2.784667, "activity_10": 2.663091, "activity_20": 2.759571, "activity_30": 3.824086}, "trend_signal": 0, "fair_value": 11.03761, "relative_strength": -65.284658, "rate_of_change": -4.8606070093640446, "market_dynamics": 0.466907, "expectation": {"probability": 43.2807, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.87, "high": 3.0585, "low": 2.825, "close": 2.97, "volume": 2581365}, "trend_line": 5.408667, "activity_lines": {"activity_5": 2.864667, "activity_10": 2.734545, "activity_20": 2.760333, "activity_30": 3.649484}, "trend_signal": 0, "fair_value": 10.844341, "relative_strength": -63.868441, "rate_of_change": -4.715473880760683, "market_dynamics": 0.52814, "expectation": {"probability": 43.991, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.99, "high": 3.39, "low": 2.54, "close": 2.96, "volume": 8958550}, "trend_line": 5.106, "activity_lines": {"activity_5": 2.903333, "activity_10": 2.795818, "activity_20": 2.765619, "activity_30": 3.491505}, "trend_signal": 0, "fair_value": 10.667162, "relative_strength": -63.444147, "rate_of_change": -5.595962923951511, "market_dynamics": 0.614857, "expectation": {"probability": 42.7696, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.0, "high": 3.755, "low": 2.95, "close": 3.18, "volume": 6237875}, "trend_line": 4.818667, "activity_lines": {"activity_5": 3.005333, "activity_10": 2.886, "activity_20": 2.796619, "activity_30": 3.367247}, "trend_signal": 0, "fair_value": 10.487546, "relative_strength": -60.247608, "rate_of_change": -5.627359968664322, "market_dynamics": 0.779643, "expectation": {"probability": 43.9553, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.19, "high": 4.0, "low": 3.19, "close": 3.92, "volume": 5041165}, "trend_line": 4.568, "activity_lines": {"activity_5": 3.334, "activity_10": 3.094727, "activity_20": 2.899143, "activity_30": 3.309269}, "trend_signal": 0, "fair_value": 10.301136, "relative_strength": -49.560338, "rate_of_change": -5.201998810044355, "market_dynamics": 0.903406, "expectation": {"probability": 44.0268, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.95, "high": 3.99, "low": 3.48, "close": 3.95, "volume": 4505965}, "trend_line": 4.323, "activity_lines": {"activity_5": 3.590667, "activity_10": 3.282364, "activity_20": 3.002381, "activity_30": 3.269398}, "trend_signal": 0, "fair_value": 10.084918, "relative_strength": -51.268505, "rate_of_change": -5.363397548161104, "market_dynamics": 1.065519, "expectation": {"probability": 44.3456, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.99, "high": 4.8, "low": 3.89, "close": 3.99, "volume": 6835266}, "trend_line": 4.128, "activity_lines": {"activity_5": 3.788667, "activity_10": 3.450909, "activity_20": 3.105667, "activity_30": 3.247914}, "trend_signal": 0, "fair_value": 9.882803, "relative_strength": -48.500959, "rate_of_change": -4.510756419153372, "market_dynamics": 1.232938, "expectation": {"probability": 45.1297, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.0, "high": 4.15, "low": 3.71, "close": 4.0, "volume": 3329946}, "trend_line": 3.948667, "activity_lines": {"activity_5": 3.922, "activity_10": 3.592364, "activity_20": 3.205095, "activity_30": 3.239656}, "trend_signal": 0, "fair_value": 9.70229, "relative_strength": -48.706633, "rate_of_change": -4.34430717054264, "market_dynamics": 1.322165, "expectation": {"probability": 46.045, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.03, "high": 5.49, "low": 3.91, "close": 5.34, "volume": 5873195}, "trend_line": 3.763333, "activity_lines": {"activity_5": 4.432667, "activity_10": 3.955818, "activity_20": 3.426143, "activity_30": 3.329419}, "trend_signal": 0, "fair_value": 9.550367, "relative_strength": -31.401628, "rate_of_change": -4.693583936047282, "market_dynamics": 1.457184, "expectation": {"probability": 46.7993, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.4, "high": 6.05, "low": 5.09, "close": 5.65, "volume": 7251754}, "trend_line": 3.556667, "activity_lines": {"activity_5": 4.902667, "activity_10": 4.330909, "activity_20": 3.667286, "activity_30": 3.45114}, "trend_signal": 0, "fair_value": 9.406585, "relative_strength": -28.997128, "rate_of_change": -5.491568245488768, "market_dynamics": 1.637359, "expectation": {"probability": 47.6619, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.6, "high": 5.735, "low": 4.31, "close": 4.48, "volume": 3484304}, "trend_line": 3.322667, "activity_lines": {"activity_5": 4.867333, "activity_10": 4.439455, "activity_20": 3.785905, "activity_30": 3.51071}, "trend_signal": 1, "fair_value": 9.255303, "relative_strength": -43.376686, "rate_of_change": -6.579193385267724, "market_dynamics": 1.539909, "expectation": {"probability": 43.7612, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.6, "high": 4.85, "low": 4.185, "close": 4.19, "volume": 3859565}, "trend_line": 3.325, "activity_lines": {"activity_5": 4.7, "activity_10": 4.466, "activity_20": 3.869667, "activity_30": 3.566667}, "trend_signal": 1, "fair_value": 9.104469, "relative_strength": -44.96091, "rate_of_change": 0.07021467995439028, "market_dynamics": 1.448557, "expectation": {"probability": 43.3719, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.21, "high": 4.29, "low": 3.71, "close": 3.71, "volume": 4117988}, "trend_line": 3.316667, "activity_lines": {"activity_5": 4.359333, "activity_10": 4.383091, "activity_20": 3.899714, "activity_30": 3.591505}, "trend_signal": 1, "fair_value": 8.970559, "relative_strength": -50.878316, "rate_of_change": -0.2506165413533945, "market_dynamics": 1.168599, "expectation": {"probability": 43.0464, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.62, "high": 7.26, "low": 3.455, "close": 7.0, "volume": 30519895}, "trend_line": 3.436667, "activity_lines": {"activity_5": 5.134667, "activity_10": 4.884727, "activity_20": 4.236619, "activity_30": 3.82914}, "trend_signal": 1, "fair_value": 8.870046, "relative_strength": -5.601192, "rate_of_change": 3.6180900886341654, "market_dynamics": 1.133425, "expectation": {"probability": 45.7498, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.14, "high": 7.14, "low": 5.41, "close": 5.73, "volume": 6177948}, "trend_line": 3.512, "activity_lines": {"activity_5": 5.376, "activity_10": 5.086, "activity_20": 4.43019, "activity_30": 3.977097}, "trend_signal": 1, "fair_value": 8.768315, "relative_strength": -19.288867, "rate_of_change": 2.192036644807312, "market_dynamics": 1.16829, "expectation": {"probability": 43.7582, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.76, "high": 6.02, "low": 5.01, "close": 5.33, "volume": 4010308}, "trend_line": 3.584333, "activity_lines": {"activity_5": 5.478667, "activity_10": 5.181636, "activity_20": 4.570095, "activity_30": 4.094387}, "trend_signal": 1, "fair_value": 8.688636, "relative_strength": -25.328012, "rate_of_change": 2.0595956719817763, "market_dynamics": 1.201341, "expectation": {"probability": 43.5309, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.4, "high": 5.965, "low": 5.21, "close": 5.92, "volume": 7403770}, "trend_line": 3.682333, "activity_lines": {"activity_5": 5.721333, "activity_10": 5.359455, "activity_20": 4.752714, "activity_30": 4.245075}, "trend_signal": 1, "fair_value": 8.615815, "relative_strength": -16.398094, "rate_of_change": 2.7341209647652676, "market_dynamics": 1.371315, "expectation": {"probability": 45.1998, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.78, "high": 6.49, "low": 5.41, "close": 6.08, "volume": 4834035}, "trend_line": 3.793667, "activity_lines": {"activity_5": 5.902, "activity_10": 5.531273, "activity_20": 4.93381, "activity_30": 4.399763}, "trend_signal": 1, "fair_value": 8.550944, "relative_strength": -10.738748, "rate_of_change": 3.023463657415021, "market_dynamics": 1.219194, "expectation": {"probability": 45.8466, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.78, "high": 6.1599, "low": 5.6, "close": 5.79, "volume": 2799558}, "trend_line": 3.874667, "activity_lines": {"activity_5": 5.828, "activity_10": 5.612545, "activity_20": 5.071714, "activity_30": 4.528559}, "trend_signal": 1, "fair_value": 8.483444, "relative_strength": -12.604361, "rate_of_change": 2.135137322279472, "market_dynamics": 1.119602, "expectation": {"probability": 44.2429, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.87, "high": 6.165, "low": 5.41, "close": 5.97, "volume": 2409713}, "trend_line": 3.963, "activity_lines": {"activity_5": 5.894667, "activity_10": 5.718364, "activity_20": 5.212905, "activity_30": 4.663742}, "trend_signal": 1, "fair_value": 8.425559, "relative_strength": -9.97902, "rate_of_change": 2.2797572023608734, "market_dynamics": 1.072223, "expectation": {"probability": 46.2461, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.98, "high": 6.03, "low": 5.48, "close": 5.68, "volume": 1948298}, "trend_line": 4.053667, "activity_lines": {"activity_5": 5.848667, "activity_10": 5.765636, "activity_20": 5.310857, "activity_30": 4.774516}, "trend_signal": 1, "fair_value": 8.367354, "relative_strength": -9.789269, "rate_of_change": 2.2878374968458197, "market_dynamics": 0.858132, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.68, "high": 5.741, "low": 5.3, "close": 5.595, "volume": 1743310}, "trend_line": 4.1565, "activity_lines": {"activity_5": 5.751, "activity_10": 5.775636, "activity_20": 5.387333, "activity_30": 4.873957}, "trend_signal": 1, "fair_value": 8.318604, "relative_strength": -5.207724, "rate_of_change": 2.53678952908565, "market_dynamics": 0.592105, "expectation": {"probability": 44.1957, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.66, "high": 7.2, "low": 5.4, "close": 7.0, "volume": 7581911}, "trend_line": 4.3115, "activity_lines": {"activity_5": 6.143333, "activity_10": 6.015545, "activity_20": 5.585119, "activity_30": 5.057409}, "trend_signal": 1, "fair_value": 8.255014, "relative_strength": 25.088885, "rate_of_change": 3.7290990015638, "market_dynamics": 0.562678, "expectation": {"probability": 42.2597, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.87, "high": 7.59, "low": 6.84, "close": 6.96, "volume": 5187478}, "trend_line": 4.466833, "activity_lines": {"activity_5": 6.461, "activity_10": 6.188364, "activity_20": 5.759857, "activity_30": 5.22828}, "trend_signal": 1, "fair_value": 8.197322, "relative_strength": 29.932745, "rate_of_change": 3.602760060303853, "market_dynamics": 0.51124, "expectation": {"probability": 42.823, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.91, "high": 7.305, "low": 6.26, "close": 6.65, "volume": 3035037}, "trend_line": 4.6065, "activity_lines": {"activity_5": 6.597333, "activity_10": 6.305545, "activity_20": 5.887071, "activity_30": 5.369129}, "trend_signal": 1, "fair_value": 8.148412, "relative_strength": 26.73626, "rate_of_change": 3.1267566976423633, "market_dynamics": 0.5559, "expectation": {"probability": 42.1673, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.06, "high": 7.1058, "low": 6.01, "close": 6.19, "volume": 3682876}, "trend_line": 4.7295, "activity_lines": {"activity_5": 6.535, "activity_10": 6.322364, "activity_20": 5.957476, "activity_30": 5.47129}, "trend_signal": 1, "fair_value": 8.078091, "relative_strength": 23.734643, "rate_of_change": 2.670140019537615, "market_dynamics": 0.587075, "expectation": {"probability": 41.4112, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.0, "high": 6.3294, "low": 4.93, "close": 5.16, "volume": 5033728}, "trend_line": 4.8215, "activity_lines": {"activity_5": 6.095333, "activity_10": 6.136273, "activity_20": 5.919119, "activity_30": 5.499065}, "trend_signal": 1, "fair_value": 7.991168, "relative_strength": 17.382851, "rate_of_change": 1.9452373400993876, "market_dynamics": 0.284783, "expectation": {"probability": 40.6818, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.8, "high": 5.37, "low": 4.34, "close": 4.64, "volume": 5549413}, "trend_line": 4.8825, "activity_lines": {"activity_5": 5.511333, "activity_10": 5.869455, "activity_20": 5.825667, "activity_30": 5.487355}, "trend_signal": 1, "fair_value": 7.884758, "relative_strength": 1.123948, "rate_of_change": 1.265166441978636, "market_dynamics": -0.095994, "expectation": {"probability": 42.1675, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 4.81, "high": 5.86, "low": 4.68, "close": 5.74, "volume": 2865467}, "trend_line": 4.977833, "activity_lines": {"activity_5": 5.451333, "activity_10": 5.828818, "activity_20": 5.833929, "activity_30": 5.542677}, "trend_signal": 1, "fair_value": 7.801553, "relative_strength": 30.724801, "rate_of_change": 1.9525448028673855, "market_dynamics": -0.409453, "expectation": {"probability": 41.5617, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.7, "high": 8.12, "low": 5.7, "close": 7.5, "volume": 6855209}, "trend_line": 5.138167, "activity_lines": {"activity_5": 6.059333, "activity_10": 6.109091, "activity_20": 6.007905, "activity_30": 5.705398}, "trend_signal": 1, "fair_value": 7.740399, "relative_strength": 62.424022, "rate_of_change": 3.2209598031914637, "market_dynamics": -0.253641, "expectation": {"probability": 42.2886, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.62, "high": 7.848, "low": 6.82, "close": 7.43, "volume": 8394796}, "trend_line": 5.290167, "activity_lines": {"activity_5": 6.587333, "activity_10": 6.348818, "activity_20": 6.166405, "activity_30": 5.853258}, "trend_signal": 1, "fair_value": 7.691104, "relative_strength": 58.669704, "rate_of_change": 2.958253400483093, "market_dynamics": 0.077054, "expectation": {"probability": 41.5706, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.34, "high": 8.0, "low": 6.35, "close": 7.17, "volume": 9129150}, "trend_line": 5.430167, "activity_lines": {"activity_5": 6.946, "activity_10": 6.509455, "activity_20": 6.286095, "activity_30": 5.974538}, "trend_signal": 1, "fair_value": 7.653988, "relative_strength": 57.26272, "rate_of_change": 2.6464192907331596, "market_dynamics": 0.484637, "expectation": {"probability": 40.6455, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.17, "high": 8.35, "low": 6.53, "close": 7.59, "volume": 11009932}, "trend_line": 5.5845, "activity_lines": {"activity_5": 7.310667, "activity_10": 6.717818, "activity_20": 6.431595, "activity_30": 6.113882}, "trend_signal": 1, "fair_value": 7.606488, "relative_strength": 59.395693, "rate_of_change": 2.842140950729513, "market_dynamics": 0.911286, "expectation": {"probability": 39.7696, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.42, "high": 8.45, "low": 6.78, "close": 8.31, "volume": 12829572}, "trend_line": 5.7555, "activity_lines": {"activity_5": 7.718667, "activity_10": 7.046364, "activity_20": 6.62719, "activity_30": 6.28972}, "trend_signal": 1, "fair_value": 7.562065, "relative_strength": 76.026885, "rate_of_change": 3.062046736502809, "market_dynamics": 1.038798, "expectation": {"probability": 40.8418, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.5, "high": 9.1, "low": 7.16, "close": 7.52, "volume": 8427292}, "trend_line": 5.8755, "activity_lines": {"activity_5": 7.692, "activity_10": 7.206727, "activity_20": 6.74131, "activity_30": 6.403559}, "trend_signal": 1, "fair_value": 7.507963, "relative_strength": 54.454749, "rate_of_change": 2.0849622100599445, "market_dynamics": 1.015511, "expectation": {"probability": 38.6927, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.6, "high": 7.88, "low": 5.725, "close": 6.42, "volume": 17841393}, "trend_line": 5.957833, "activity_lines": {"activity_5": 7.297333, "activity_10": 7.151273, "activity_20": 6.742143, "activity_30": 6.438688}, "trend_signal": 1, "fair_value": 7.458732, "relative_strength": 27.931976, "rate_of_change": 1.4012935069355836, "market_dynamics": 0.931369, "expectation": {"probability": 41.58, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.45, "high": 6.48, "low": 5.58, "close": 5.6, "volume": 6375160}, "trend_line": 6.0115, "activity_lines": {"activity_5": 6.696667, "activity_10": 6.942545, "activity_20": 6.65969, "activity_30": 6.415602}, "trend_signal": 1, "fair_value": 7.410014, "relative_strength": 11.4622, "rate_of_change": 0.900780535473215, "market_dynamics": 0.460149, "expectation": {"probability": 42.4958, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.68, "high": 5.7, "low": 4.905, "close": 4.93, "volume": 11707463}, "trend_line": 6.0425, "activity_lines": {"activity_5": 5.977333, "activity_10": 6.604, "activity_20": 6.514952, "activity_30": 6.345828}, "trend_signal": 0, "fair_value": 7.344694, "relative_strength": -2.388118, "rate_of_change": 0.5156782832903699, "market_dynamics": -0.108888, "expectation": {"probability": 48.6937, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.88, "high": 4.9185, "low": 4.04, "close": 4.15, "volume": 16339184}, "trend_line": 6.002833, "activity_lines": {"activity_5": 5.175333, "activity_10": 6.118364, "activity_20": 6.301405, "activity_30": 6.223731}, "trend_signal": 0, "fair_value": 7.284373, "relative_strength": -21.314419, "rate_of_change": -0.6564666942490783, "market_dynamics": -0.541966, "expectation": {"probability": 48.7072, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 4.15, "high": 5.06, "low": 4.01, "close": 4.8, "volume": 12081074}, "trend_line": 5.9745, "activity_lines": {"activity_5": 4.867333, "activity_10": 5.779818, "activity_20": 6.157571, "activity_30": 6.146129}, "trend_signal": 0, "fair_value": 7.223604, "relative_strength": -10.868407, "rate_of_change": -0.471993806924163, "market_dynamics": -0.849133, "expectation": {"probability": 49.7879, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.72, "high": 4.93, "low": 4.58, "close": 4.685, "volume": 8381178}, "trend_line": 5.981333, "activity_lines": {"activity_5": 4.702333, "activity_10": 5.469455, "activity_20": 6.008357, "activity_30": 6.062935}, "trend_signal": 0, "fair_value": 7.168251, "relative_strength": -12.96775, "rate_of_change": 0.11436940329735226, "market_dynamics": -0.88811, "expectation": {"probability": 48.62, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.73, "high": 5.57, "low": 4.63, "close": 5.16, "volume": 8598719}, "trend_line": 6.013667, "activity_lines": {"activity_5": 4.811333, "activity_10": 5.295364, "activity_20": 5.909119, "activity_30": 6.009946}, "trend_signal": 0, "fair_value": 7.111328, "relative_strength": -5.754184, "rate_of_change": 0.5405818402018352, "market_dynamics": -0.861109, "expectation": {"probability": 49.7887, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.25, "high": 6.29, "low": 4.86, "close": 6.14, "volume": 15952078}, "trend_line": 6.094667, "activity_lines": {"activity_5": 5.276333, "activity_10": 5.336, "activity_20": 5.905286, "activity_30": 6.018097}, "trend_signal": 0, "fair_value": 7.068379, "relative_strength": 10.175152, "rate_of_change": 1.3469319135895021, "market_dynamics": -0.643578, "expectation": {"probability": 46.5541, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.17, "high": 6.78, "low": 5.775, "close": 6.08, "volume": 13731361}, "trend_line": 6.064, "activity_lines": {"activity_5": 5.640667, "activity_10": 5.392091, "activity_20": 5.899833, "activity_30": 6.017151}, "trend_signal": 0, "fair_value": 7.015815, "relative_strength": 10.403768, "rate_of_change": -0.5031776141338029, "market_dynamics": -0.567067, "expectation": {"probability": 44.8454, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.05, "high": 6.88, "low": 5.43, "close": 6.74, "volume": 10287265}, "trend_line": 6.097667, "activity_lines": {"activity_5": 6.096333, "activity_10": 5.608727, "activity_20": 5.961429, "activity_30": 6.060763}, "trend_signal": 0, "fair_value": 6.961328, "relative_strength": 16.523929, "rate_of_change": 0.5551945910290292, "market_dynamics": -0.401528, "expectation": {"probability": 45.8485, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.96, "high": 8.755, "low": 6.77, "close": 8.22, "volume": 21926691}, "trend_line": 6.194, "activity_lines": {"activity_5": 6.916, "activity_10": 6.108636, "activity_20": 6.163548, "activity_30": 6.197688}, "trend_signal": 0, "fair_value": 6.924021, "relative_strength": 38.937528, "rate_of_change": 1.5798337298510978, "market_dynamics": 0.030983, "expectation": {"probability": 43.6573, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.24, "high": 9.4, "low": 7.55, "close": 9.08, "volume": 15127778}, "trend_line": 6.299333, "activity_lines": {"activity_5": 7.786667, "activity_10": 6.732182, "activity_20": 6.437905, "activity_30": 6.383882}, "trend_signal": 1, "fair_value": 6.884533, "relative_strength": 51.859088, "rate_of_change": 1.700565062964157, "market_dynamics": 0.30544, "expectation": {"probability": 39.4572, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.08, "high": 9.425, "low": 8.705, "close": 9.25, "volume": 11454571}, "trend_line": 6.405, "activity_lines": {"activity_5": 8.452667, "activity_10": 7.323364, "activity_20": 6.709786, "activity_30": 6.574247}, "trend_signal": 1, "fair_value": 6.853059, "relative_strength": 52.068132, "rate_of_change": 1.6774315629924694, "market_dynamics": 0.650718, "expectation": {"probability": 40.4925, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.0, "high": 11.245, "low": 8.9986, "close": 10.77, "volume": 12654144}, "trend_line": 6.571, "activity_lines": {"activity_5": 9.418, "activity_10": 8.112364, "activity_20": 7.104476, "activity_30": 6.85586}, "trend_signal": 1, "fair_value": 6.826713, "relative_strength": 71.205451, "rate_of_change": 2.591725214676026, "market_dynamics": 1.061092, "expectation": {"probability": 41.7281, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.64, "high": 10.775, "low": 8.97, "close": 9.72, "volume": 10711091}, "trend_line": 6.696, "activity_lines": {"activity_5": 9.720667, "activity_10": 8.590091, "activity_20": 7.375214, "activity_30": 7.059022}, "trend_signal": 1, "fair_value": 6.798251, "relative_strength": 48.935865, "rate_of_change": 1.9022979759549536, "market_dynamics": 1.076277, "expectation": {"probability": 39.5669, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.78, "high": 10.06, "low": 8.93, "close": 9.05, "volume": 10001121}, "trend_line": 6.808333, "activity_lines": {"activity_5": 9.601333, "activity_10": 8.856545, "activity_20": 7.571571, "activity_30": 7.210892}, "trend_signal": 1, "fair_value": 6.78531, "relative_strength": 33.632246, "rate_of_change": 1.6776135005973785, "market_dynamics": 1.008746, "expectation": {"probability": 38.9032, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.08, "high": 9.43, "low": 8.35, "close": 8.89, "volume": 8946049}, "trend_line": 6.918167, "activity_lines": {"activity_5": 9.373333, "activity_10": 9.014545, "activity_20": 7.744976, "activity_30": 7.345194}, "trend_signal": 1, "fair_value": 6.776913, "relative_strength": 29.796742, "rate_of_change": 1.613228965151972, "market_dynamics": 0.959522, "expectation": {"probability": 38.1404, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.98, "high": 9.26, "low": 8.5361, "close": 8.7, "volume": 6787761}, "trend_line": 6.974833, "activity_lines": {"activity_5": 9.094667, "activity_10": 9.070182, "activity_20": 7.892095, "activity_30": 7.460151}, "trend_signal": 1, "fair_value": 6.795374, "relative_strength": 23.743709, "rate_of_change": 0.819089796473544, "market_dynamics": 0.77848, "expectation": {"probability": 37.4069, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.72, "high": 9.46, "low": 8.49, "close": 8.57, "volume": 10167558}, "trend_line": 7.0285, "activity_lines": {"activity_5": 8.809333, "activity_10": 9.055636, "activity_20": 8.021548, "activity_30": 7.563065}, "trend_signal": 1, "fair_value": 6.822579, "relative_strength": 23.001301, "rate_of_change": 0.7694377772198977, "market_dynamics": 0.664499, "expectation": {"probability": 36.7012, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.65, "high": 9.9, "low": 8.53, "close": 9.22, "volume": 9272736}, "trend_line": 7.114167, "activity_lines": {"activity_5": 8.887333, "activity_10": 9.114, "activity_20": 8.211667, "activity_30": 7.704452}, "trend_signal": 1, "fair_value": 6.857674, "relative_strength": 27.253701, "rate_of_change": 1.2188518175997713, "market_dynamics": 0.620428, "expectation": {"probability": 39.4213, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.0, "high": 9.02, "low": 6.98, "close": 7.95, "volume": 15497800}, "trend_line": 7.172833, "activity_lines": {"activity_5": 8.575333, "activity_10": 8.896364, "activity_20": 8.272738, "activity_30": 7.758376}, "trend_signal": 1, "fair_value": 6.877482, "relative_strength": 6.288259, "rate_of_change": 0.8246362504563031, "market_dynamics": 0.522992, "expectation": {"probability": 37.1848, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.05, "high": 9.47, "low": 8.05, "close": 9.45, "volume": 12831489}, "trend_line": 7.315833, "activity_lines": {"activity_5": 8.836667, "activity_10": 8.956364, "activity_20": 8.469381, "activity_30": 7.90529}, "trend_signal": 1, "fair_value": 6.908067, "relative_strength": 22.589303, "rate_of_change": 1.9936334778740812, "market_dynamics": 0.46912, "expectation": {"probability": 39.627, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.36, "high": 10.09, "low": 7.55, "close": 8.07, "volume": 19307555}, "trend_line": 7.430167, "activity_lines": {"activity_5": 8.600667, "activity_10": 8.758727, "activity_20": 8.516262, "activity_30": 7.953946}, "trend_signal": 1, "fair_value": 6.927113, "relative_strength": 7.080001, "rate_of_change": 1.5628295506472112, "market_dynamics": 0.34121, "expectation": {"probability": 37.7412, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.28, "high": 8.8602, "low": 7.29, "close": 7.555, "volume": 7746350}, "trend_line": 7.490667, "activity_lines": {"activity_5": 8.235, "activity_10": 8.488909, "activity_20": 8.499143, "activity_30": 7.962}, "trend_signal": 1, "fair_value": 6.944165, "relative_strength": -0.280472, "rate_of_change": 0.8142481858079398, "market_dynamics": -0.033811, "expectation": {"probability": 38.7612, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.58, "high": 10.14, "low": 7.465, "close": 10.0, "volume": 13682679}, "trend_line": 7.574, "activity_lines": {"activity_5": 8.752, "activity_10": 8.722091, "activity_20": 8.698667, "activity_30": 8.123892}, "trend_signal": 1, "fair_value": 6.978653, "relative_strength": 34.326864, "rate_of_change": 1.1124910505299415, "market_dynamics": -0.105436, "expectation": {"probability": 38.0142, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.0, "high": 10.8213, "low": 9.57, "close": 10.64, "volume": 12253376}, "trend_line": 7.681, "activity_lines": {"activity_5": 9.430333, "activity_10": 9.066545, "activity_20": 8.934381, "activity_30": 8.321699}, "trend_signal": 1, "fair_value": 7.01315, "relative_strength": 34.822307, "rate_of_change": 1.4127277528386613, "market_dynamics": -0.181949, "expectation": {"probability": 38.9238, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.39, "high": 10.7, "low": 9.66, "close": 10.36, "volume": 8140670}, "trend_line": 7.787333, "activity_lines": {"activity_5": 9.836, "activity_10": 9.331182, "activity_20": 9.115071, "activity_30": 8.494538}, "trend_signal": 1, "fair_value": 7.044945, "relative_strength": 28.844147, "rate_of_change": 1.3843640151022032, "market_dynamics": -0.253154, "expectation": {"probability": 36.2934, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.5, "high": 10.5, "low": 9.13, "close": 9.61, "volume": 7667924}, "trend_line": 7.854667, "activity_lines": {"activity_5": 9.931, "activity_10": 9.432727, "activity_20": 9.199571, "activity_30": 8.612129}, "trend_signal": 1, "fair_value": 7.076847, "relative_strength": 20.533472, "rate_of_change": 0.8646605968949804, "market_dynamics": -0.147147, "expectation": {"probability": 35.6962, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.72, "high": 9.91, "low": 7.59, "close": 7.76, "volume": 13652654}, "trend_line": 7.836333, "activity_lines": {"activity_5": 9.306667, "activity_10": 9.181364, "activity_20": 9.091357, "activity_30": 8.606022}, "trend_signal": 1, "fair_value": 7.100283, "relative_strength": -3.845113, "rate_of_change": -0.23341536948670508, "market_dynamics": -0.302642, "expectation": {"probability": 47.6443, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.72, "high": 8.23, "low": 7.7, "close": 8.06, "volume": 4533345}, "trend_line": 7.854333, "activity_lines": {"activity_5": 8.768667, "activity_10": 8.999273, "activity_20": 9.003714, "activity_30": 8.620452}, "trend_signal": 1, "fair_value": 7.120988, "relative_strength": -2.180051, "rate_of_change": 0.22969927388230943, "market_dynamics": -0.564418, "expectation": {"probability": 44.5964, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.97, "high": 8.03, "low": 7.185, "close": 7.23, "volume": 4695034}, "trend_line": 7.881333, "activity_lines": {"activity_5": 8.083333, "activity_10": 8.687364, "activity_20": 8.830738, "activity_30": 8.580172}, "trend_signal": 1, "fair_value": 7.131181, "relative_strength": -10.480737, "rate_of_change": 0.34375929821157486, "market_dynamics": -0.819152, "expectation": {"probability": 46.9856, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.29, "high": 8.88, "low": 6.68, "close": 7.79, "volume": 15409427}, "trend_line": 7.954333, "activity_lines": {"activity_5": 7.812, "activity_10": 8.490364, "activity_20": 8.71581, "activity_30": 8.57428}, "trend_signal": 0, "fair_value": 7.134394, "relative_strength": -5.777685, "rate_of_change": 0.926239254197233, "market_dynamics": -0.84795, "expectation": {"probability": 53.1211, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.74, "high": 7.74, "low": 6.5, "close": 6.68, "volume": 9970689}, "trend_line": 8.012667, "activity_lines": {"activity_5": 7.342, "activity_10": 8.121727, "activity_20": 8.50131, "activity_30": 8.492065}, "trend_signal": 0, "fair_value": 7.131837, "relative_strength": -18.56008, "rate_of_change": 0.7333613013184176, "market_dynamics": -1.012258, "expectation": {"probability": 51.964, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.6, "high": 6.95, "low": 6.31, "close": 6.38, "volume": 7368005}, "trend_line": 8.087, "activity_lines": {"activity_5": 6.967333, "activity_10": 7.723818, "activity_20": 8.270476, "activity_30": 8.386731}, "trend_signal": 0, "fair_value": 7.121658, "relative_strength": -22.288061, "rate_of_change": 0.9276936131253091, "market_dynamics": -1.147728, "expectation": {"probability": 50.9461, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.3, "high": 6.53, "low": 6.08, "close": 6.1, "volume": 6818546}, "trend_line": 8.130333, "activity_lines": {"activity_5": 6.591333, "activity_10": 7.296364, "activity_20": 8.033881, "activity_30": 8.258538}, "trend_signal": 0, "fair_value": 7.106514, "relative_strength": -25.391332, "rate_of_change": 0.5358352912081181, "market_dynamics": -1.188163, "expectation": {"probability": 49.7175, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.06, "high": 7.05, "low": 6.01, "close": 6.67, "volume": 10197154}, "trend_line": 8.1965, "activity_lines": {"activity_5": 6.536, "activity_10": 7.043455, "activity_20": 7.86881, "activity_30": 8.164323}, "trend_signal": 0, "fair_value": 7.099271, "relative_strength": -16.761683, "rate_of_change": 0.8138289046709414, "market_dynamics": -1.342942, "expectation": {"probability": 51.6052, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.68, "high": 6.805, "low": 5.795, "close": 5.82, "volume": 7133952}, "trend_line": 8.2185, "activity_lines": {"activity_5": 6.234667, "activity_10": 6.708182, "activity_20": 7.634119, "activity_30": 8.011}, "trend_signal": 0, "fair_value": 7.091978, "relative_strength": -26.276879, "rate_of_change": 0.2684072469956718, "market_dynamics": -1.382544, "expectation": {"probability": 50.9372, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.83, "high": 6.06, "low": 5.65, "close": 5.93, "volume": 7490205}, "trend_line": 8.2115, "activity_lines": {"activity_5": 6.101333, "activity_10": 6.475455, "activity_20": 7.424524, "activity_30": 7.863355}, "trend_signal": 0, "fair_value": 7.095514, "relative_strength": -25.612446, "rate_of_change": -0.08517369349639775, "market_dynamics": -1.302294, "expectation": {"probability": 52.4738, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.9, "high": 6.02, "low": 5.53, "close": 5.72, "volume": 4604622}, "trend_line": 8.1995, "activity_lines": {"activity_5": 5.948, "activity_10": 6.271455, "activity_20": 7.208119, "activity_30": 7.702613}, "trend_signal": 0, "fair_value": 7.094488, "relative_strength": -27.892794, "rate_of_change": -0.14613651586188492, "market_dynamics": -1.313168, "expectation": {"probability": 50.9328, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.64, "high": 6.55, "low": 5.55, "close": 6.38, "volume": 9453935}, "trend_line": 8.1875, "activity_lines": {"activity_5": 6.058667, "activity_10": 6.224545, "activity_20": 7.068143, "activity_30": 7.585226}, "trend_signal": 0, "fair_value": 7.105301, "relative_strength": -18.119525, "rate_of_change": -0.1463503872187384, "market_dynamics": -1.280643, "expectation": {"probability": 52.4621, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.23, "high": 6.79, "low": 5.58, "close": 5.6, "volume": 7717605}, "trend_line": 8.100167, "activity_lines": {"activity_5": 5.890667, "activity_10": 6.066364, "activity_20": 6.867405, "activity_30": 7.41829}, "trend_signal": 0, "fair_value": 7.106083, "relative_strength": -26.842257, "rate_of_change": -1.0666625954198377, "market_dynamics": -1.269607, "expectation": {"probability": 50.9285, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.61, "high": 5.97, "low": 5.31, "close": 5.53, "volume": 14125038}, "trend_line": 7.981833, "activity_lines": {"activity_5": 5.770667, "activity_10": 5.925091, "activity_20": 6.67119, "activity_30": 7.252473}, "trend_signal": 0, "fair_value": 7.107832, "relative_strength": -25.822861, "rate_of_change": -1.4608834607977936, "market_dynamics": -1.239077, "expectation": {"probability": 50.9285, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.63, "high": 5.69, "low": 4.86, "close": 5.04, "volume": 12534989}, "trend_line": 7.8415, "activity_lines": {"activity_5": 5.506667, "activity_10": 5.735818, "activity_20": 6.446976, "activity_30": 7.062677}, "trend_signal": 0, "fair_value": 7.108201, "relative_strength": -29.687821, "rate_of_change": -1.7581550503499639, "market_dynamics": -1.14408, "expectation": {"probability": 50.8106, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 5.03, "high": 5.825, "low": 4.795, "close": 5.63, "volume": 10663009}, "trend_line": 7.670167, "activity_lines": {"activity_5": 5.498667, "activity_10": 5.683636, "activity_20": 6.293381, "activity_30": 6.92}, "trend_signal": 0, "fair_value": 7.113745, "relative_strength": -24.161933, "rate_of_change": -2.1849518587005003, "market_dynamics": -1.076683, "expectation": {"probability": 52.2045, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.64, "high": 5.86, "low": 5.2, "close": 5.31, "volume": 6901923}, "trend_line": 7.523167, "activity_lines": {"activity_5": 5.39, "activity_10": 5.586909, "activity_20": 6.118476, "activity_30": 6.767731}, "trend_signal": 0, "fair_value": 7.117637, "relative_strength": -31.362996, "rate_of_change": -1.9165162896714014, "market_dynamics": -0.982247, "expectation": {"probability": 52.1257, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.3, "high": 6.795, "low": 5.295, "close": 6.58, "volume": 13057893}, "trend_line": 7.440833, "activity_lines": {"activity_5": 5.776, "activity_10": 5.735455, "activity_20": 6.086857, "activity_30": 6.706882}, "trend_signal": 0, "fair_value": 7.131355, "relative_strength": -19.551507, "rate_of_change": -1.0944061191251018, "market_dynamics": -0.580306, "expectation": {"probability": 53.299, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.6, "high": 6.6481, "low": 5.88, "close": 5.91, "volume": 9399381}, "trend_line": 7.3415, "activity_lines": {"activity_5": 5.873333, "activity_10": 5.763818, "activity_20": 6.010762, "activity_30": 6.608118}, "trend_signal": 0, "fair_value": 7.139194, "relative_strength": -28.611685, "rate_of_change": -1.3349715011746626, "market_dynamics": -0.257232, "expectation": {"probability": 52.1257, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.83, "high": 6.0418, "low": 5.185, "close": 5.84, "volume": 9782023}, "trend_line": 7.246167, "activity_lines": {"activity_5": 5.922, "activity_10": 5.777818, "activity_20": 5.94919, "activity_30": 6.511247}, "trend_signal": 0, "fair_value": 7.143629, "relative_strength": -29.816482, "rate_of_change": -1.2985493427773631, "market_dynamics": 0.02162, "expectation": {"probability": 50.394, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.82, "high": 6.1, "low": 4.75, "close": 4.89, "volume": 15243694}, "trend_line": 7.1235, "activity_lines": {"activity_5": 5.600667, "activity_10": 5.620727, "activity_20": 5.815095, "activity_30": 6.359237}, "trend_signal": 0, "fair_value": 7.144199, "relative_strength": -43.603974, "rate_of_change": -1.6928536148835636, "market_dynamics": 0.328867, "expectation": {"probability": 50.1751, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.89, "high": 5.2853, "low": 4.3, "close": 4.32, "volume": 11221168}, "trend_line": 6.960167, "activity_lines": {"activity_5": 5.138667, "activity_10": 5.375091, "activity_20": 5.640381, "activity_30": 6.178366}, "trend_signal": 0, "fair_value": 7.137276, "relative_strength": -49.334373, "rate_of_change": -2.2928756931283742, "market_dynamics": 0.08553, "expectation": {"probability": 49.041, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.31, "high": 4.435, "low": 4.0, "close": 4.24, "volume": 10080076}, "trend_line": 6.8365, "activity_lines": {"activity_5": 4.716, "activity_10": 5.152364, "activity_20": 5.475857, "activity_30": 6.002871}, "trend_signal": 0, "fair_value": 7.086763, "relative_strength": -50.031391, "rate_of_change": -1.77678208008515, "market_dynamics": -0.095239, "expectation": {"probability": 48.2902, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.37, "high": 4.53, "low": 4.19, "close": 4.33, "volume": 8947298}, "trend_line": 6.665833, "activity_lines": {"activity_5": 4.479333, "activity_10": 4.970727, "activity_20": 5.334143, "activity_30": 5.841161}, "trend_signal": 0, "fair_value": 7.037853, "relative_strength": -49.695298, "rate_of_change": -2.496408981203831, "market_dynamics": -0.319165, "expectation": {"probability": 49.1581, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/cc0e5b86-229f-4403-9bff-86fc2ec23f6c/", "share_image": "https://sharemaestro.com/terminal/cc0e5b86-229f-4403-9bff-86fc2ec23f6c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}