{"ticker": {"uuid": "cc0f815b-fb90-4477-a6fa-0419ce58c94c", "symbol": "MEU", "name": "Amundi MSCI Europe UCITS ETF Acc", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MEU rose 6.30%, moving from 223.90 to 238.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.98 and has softened across the 12-week window. Market Dynamics is -0.17 on the latest week. Expectation is positive at 60.41%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "238.00"}, {"label": "12-Week Change", "value": "6.30%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.41%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.98"}, {"label": "Market Dynamics", "value": "-0.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 240.149994, "high": 241.949997, "low": 237.199997, "close": 238.0, "volume": 2180}, "trend_line": 225.663333, "activity_lines": {"activity_5": 234.9, "activity_10": 232.953636, "activity_20": 230.320238, "activity_30": 228.815914}, "trend_signal": 1, "fair_value": 192.443718, "relative_strength": -3.9754, "rate_of_change": 0.35800318772264794, "market_dynamics": -0.173569, "expectation": {"probability": 60.4069, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 163.160004, "high": 163.259995, "low": 162.0, "close": 162.199997, "volume": 2148}, "trend_line": 157.418, "activity_lines": {"activity_5": 163.100001, "activity_10": 163.276001, "activity_20": 161.537239, "activity_30": 159.927484}, "trend_signal": 1, "fair_value": 144.869615, "relative_strength": -3.94291, "rate_of_change": 0.2726288298617729, "market_dynamics": 0.108984, "expectation": {"probability": 57.8277, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 163.220001, "high": 165.020004, "low": 162.5, "close": 164.899994, "volume": 845}, "trend_line": 157.922667, "activity_lines": {"activity_5": 163.578665, "activity_10": 163.610546, "activity_20": 161.970952, "activity_30": 160.410193}, "trend_signal": 1, "fair_value": 145.153462, "relative_strength": -4.672068, "rate_of_change": 0.3205904026223072, "market_dynamics": 0.083167, "expectation": {"probability": 56.4258, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 163.899994, "high": 163.899994, "low": 159.919998, "close": 160.0, "volume": 2900}, "trend_line": 158.177333, "activity_lines": {"activity_5": 162.346665, "activity_10": 162.966182, "activity_20": 161.902381, "activity_30": 160.544215}, "trend_signal": 1, "fair_value": 145.419744, "relative_strength": -5.131935, "rate_of_change": 0.16125994123441095, "market_dynamics": 0.062919, "expectation": {"probability": 57.7558, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 160.300003, "high": 163.360001, "low": 159.399994, "close": 163.300003, "volume": 869}, "trend_line": 158.505333, "activity_lines": {"activity_5": 162.58, "activity_10": 162.972364, "activity_20": 162.144191, "activity_30": 160.87471}, "trend_signal": 1, "fair_value": 145.694744, "relative_strength": -6.453411, "rate_of_change": 0.20736220151088458, "market_dynamics": 0.01744, "expectation": {"probability": 56.2107, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 163.800003, "high": 163.800003, "low": 157.800003, "close": 158.339996, "volume": 729}, "trend_line": 158.717333, "activity_lines": {"activity_5": 161.126665, "activity_10": 162.083636, "activity_20": 161.889714, "activity_30": 160.864043}, "trend_signal": 1, "fair_value": 145.944487, "relative_strength": -7.562525, "rate_of_change": 0.1337494429919207, "market_dynamics": -0.285649, "expectation": {"probability": 59.3159, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 157.740005, "high": 163.279999, "low": 157.740005, "close": 163.080002, "volume": 3074}, "trend_line": 159.255333, "activity_lines": {"activity_5": 161.570666, "activity_10": 162.148363, "activity_20": 162.097714, "activity_30": 161.145505}, "trend_signal": 1, "fair_value": 146.211795, "relative_strength": -7.415441, "rate_of_change": 0.33896738927689196, "market_dynamics": -0.49024, "expectation": {"probability": 57.4014, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 162.619995, "high": 164.639999, "low": 162.0, "close": 164.619995, "volume": 527}, "trend_line": 159.821333, "activity_lines": {"activity_5": 162.469332, "activity_10": 162.498544, "activity_20": 162.431714, "activity_30": 161.491613}, "trend_signal": 1, "fair_value": 146.501154, "relative_strength": -6.816538, "rate_of_change": 0.3554041107056694, "market_dynamics": -0.669053, "expectation": {"probability": 57.7075, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 164.300003, "high": 167.039993, "low": 163.960007, "close": 166.839996, "volume": 2626}, "trend_line": 160.499333, "activity_lines": {"activity_5": 164.126664, "activity_10": 163.236362, "activity_20": 162.959142, "activity_30": 161.94443}, "trend_signal": 1, "fair_value": 146.82641, "relative_strength": -7.315964, "rate_of_change": 0.42422371736819214, "market_dynamics": -0.606134, "expectation": {"probability": 58.1734, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 166.960007, "high": 166.960007, "low": 161.759995, "close": 162.639999, "volume": 1914}, "trend_line": 160.791999, "activity_lines": {"activity_5": 163.927998, "activity_10": 163.185816, "activity_20": 163.040094, "activity_30": 162.082537}, "trend_signal": 1, "fair_value": 147.113333, "relative_strength": -6.486432, "rate_of_change": 0.18234717523716873, "market_dynamics": -0.420036, "expectation": {"probability": 59.9414, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 162.740005, "high": 164.0, "low": 161.759995, "close": 162.839996, "volume": 560}, "trend_line": 160.998666, "activity_lines": {"activity_5": 163.839997, "activity_10": 163.174543, "activity_20": 163.087332, "activity_30": 162.214666}, "trend_signal": 1, "fair_value": 147.389872, "relative_strength": -5.089471, "rate_of_change": 0.12853064909030812, "market_dynamics": -0.567584, "expectation": {"probability": 57.9972, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 162.860001, "high": 163.259995, "low": 159.339996, "close": 159.220001, "volume": 101}, "trend_line": 161.089999, "activity_lines": {"activity_5": 162.245332, "activity_10": 162.509816, "activity_20": 162.742951, "activity_30": 162.099913}, "trend_signal": 1, "fair_value": 147.65, "relative_strength": -5.199805, "rate_of_change": 0.05672904146921323, "market_dynamics": -0.749407, "expectation": {"probability": 60.5049, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 160.160004, "high": 162.619995, "low": 160.160004, "close": 160.600006, "volume": 3093}, "trend_line": 161.196, "activity_lines": {"activity_5": 161.368001, "activity_10": 162.150182, "activity_20": 162.531619, "activity_30": 162.068301}, "trend_signal": 1, "fair_value": 147.910385, "relative_strength": -5.585146, "rate_of_change": 0.06580234692284778, "market_dynamics": -1.002935, "expectation": {"probability": 58.8307, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 161.339996, "high": 163.779999, "low": 161.339996, "close": 162.660004, "volume": 8173}, "trend_line": 161.312, "activity_lines": {"activity_5": 161.445336, "activity_10": 162.243273, "activity_20": 162.513905, "activity_30": 162.162753}, "trend_signal": 1, "fair_value": 148.199359, "relative_strength": -5.588906, "rate_of_change": 0.07196208342639636, "market_dynamics": -0.90795, "expectation": {"probability": 58.0427, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 163.559998, "high": 163.559998, "low": 160.399994, "close": 161.460007, "volume": 778}, "trend_line": 161.418, "activity_lines": {"activity_5": 161.401338, "activity_10": 162.06982, "activity_20": 162.382477, "activity_30": 162.172302}, "trend_signal": 0, "fair_value": 148.465769, "relative_strength": -4.675228, "rate_of_change": 0.0657111684189611, "market_dynamics": -0.934665, "expectation": {"probability": 59.1036, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 162.059998, "high": 165.080002, "low": 160.440002, "close": 164.100006, "volume": 4640}, "trend_line": 161.532667, "activity_lines": {"activity_5": 162.316006, "activity_10": 162.409821, "activity_20": 162.513049, "activity_30": 162.345334}, "trend_signal": 1, "fair_value": 148.747436, "relative_strength": -5.035186, "rate_of_change": 0.07103730686788164, "market_dynamics": -0.60831, "expectation": {"probability": 57.8824, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 162.919998, "high": 163.619995, "low": 161.139999, "close": 161.059998, "volume": 926}, "trend_line": 161.61, "activity_lines": {"activity_5": 162.133337, "activity_10": 162.092366, "activity_20": 162.350668, "activity_30": 162.314839}, "trend_signal": 1, "fair_value": 149.039487, "relative_strength": -5.523199, "rate_of_change": 0.047874526828687904, "market_dynamics": -0.68917, "expectation": {"probability": 60.4842, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 159.919998, "high": 161.220001, "low": 158.119995, "close": 160.259995, "volume": 1571}, "trend_line": 161.590667, "activity_lines": {"activity_5": 161.561334, "activity_10": 161.666183, "activity_20": 162.123143, "activity_30": 162.227742}, "trend_signal": 0, "fair_value": 149.311539, "relative_strength": -4.632606, "rate_of_change": -0.011962749829848006, "market_dynamics": -0.8545, "expectation": {"probability": 62.3324, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 160.380005, "high": 160.380005, "low": 156.279999, "close": 158.259995, "volume": 1332}, "trend_line": 161.63, "activity_lines": {"activity_5": 160.345331, "activity_10": 160.955637, "activity_20": 161.721714, "activity_30": 162.01286}, "trend_signal": 0, "fair_value": 149.553333, "relative_strength": -4.114694, "rate_of_change": 0.024341133513607675, "market_dynamics": -0.937037, "expectation": {"probability": 61.4368, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 157.300003, "high": 161.220001, "low": 157.300003, "close": 159.839996, "volume": 531}, "trend_line": 161.906, "activity_lines": {"activity_5": 159.94933, "activity_10": 160.688363, "activity_20": 161.505142, "activity_30": 161.897376}, "trend_signal": 0, "fair_value": 149.810385, "relative_strength": -4.366503, "rate_of_change": 0.1707603786425852, "market_dynamics": -1.131145, "expectation": {"probability": 55.7645, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 159.779999, "high": 160.279999, "low": 154.460007, "close": 154.399994, "volume": 524}, "trend_line": 161.952666, "activity_lines": {"activity_5": 157.847995, "activity_10": 159.482907, "activity_20": 160.78457, "activity_30": 161.413118}, "trend_signal": 0, "fair_value": 150.044103, "relative_strength": -4.428705, "rate_of_change": 0.02882289723666057, "market_dynamics": -1.196087, "expectation": {"probability": 61.0433, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 154.479996, "high": 155.080002, "low": 153.339996, "close": 152.899994, "volume": 386}, "trend_line": 161.730666, "activity_lines": {"activity_5": 155.893328, "activity_10": 158.158179, "activity_20": 159.96257, "activity_30": 160.829074}, "trend_signal": 0, "fair_value": 150.30782, "relative_strength": -4.899111, "rate_of_change": -0.13707708893163884, "market_dynamics": -1.316378, "expectation": {"probability": 60.0658, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 153.759995, "high": 158.399994, "low": 153.759995, "close": 157.800003, "volume": 3322}, "trend_line": 161.655333, "activity_lines": {"activity_5": 156.115997, "activity_10": 157.83927, "activity_20": 159.651523, "activity_30": 160.575483}, "trend_signal": 0, "fair_value": 150.554744, "relative_strength": -6.388881, "rate_of_change": -0.04657929251339417, "market_dynamics": -1.241021, "expectation": {"probability": 54.4322, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 157.960007, "high": 158.720001, "low": 157.419998, "close": 157.559998, "volume": 747}, "trend_line": 161.481333, "activity_lines": {"activity_5": 156.422665, "activity_10": 157.527634, "activity_20": 159.351427, "activity_30": 160.311268}, "trend_signal": 0, "fair_value": 150.757949, "relative_strength": -5.791887, "rate_of_change": -0.10763641184668284, "market_dynamics": -1.284068, "expectation": {"probability": 59.3683, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 158.240005, "high": 161.880005, "low": 158.240005, "close": 161.979996, "volume": 3946}, "trend_line": 161.424666, "activity_lines": {"activity_5": 158.249331, "activity_10": 158.112361, "activity_20": 159.483903, "activity_30": 160.34344}, "trend_signal": 0, "fair_value": 150.98141, "relative_strength": -6.235037, "rate_of_change": -0.035091981808203464, "market_dynamics": -0.920813, "expectation": {"probability": 55.2564, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 161.839996, "high": 163.279999, "low": 161.740005, "close": 163.639999, "volume": 2001}, "trend_line": 161.433333, "activity_lines": {"activity_5": 160.486665, "activity_10": 158.989452, "activity_20": 159.78076, "activity_30": 160.486364}, "trend_signal": 0, "fair_value": 151.207051, "relative_strength": -4.873103, "rate_of_change": 0.005369067946532189, "market_dynamics": -0.457033, "expectation": {"probability": 55.2564, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 163.0, "high": 165.880005, "low": 161.940002, "close": 165.880005, "volume": 3950}, "trend_line": 161.516666, "activity_lines": {"activity_5": 162.854667, "activity_10": 160.282181, "activity_20": 160.265713, "activity_30": 160.773247}, "trend_signal": 0, "fair_value": 151.445769, "relative_strength": -4.953293, "rate_of_change": 0.05162068976174945, "market_dynamics": 0.067973, "expectation": {"probability": 53.386, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 165.639999, "high": 167.199997, "low": 165.360001, "close": 166.720001, "volume": 4396}, "trend_line": 161.615999, "activity_lines": {"activity_5": 164.637334, "activity_10": 161.639999, "activity_20": 160.817333, "activity_30": 161.108946}, "trend_signal": 0, "fair_value": 151.700897, "relative_strength": -5.726072, "rate_of_change": 0.06150015503663347, "market_dynamics": 0.646386, "expectation": {"probability": 54.2417, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 168.080002, "high": 170.100006, "low": 167.899994, "close": 169.460007, "volume": 1402}, "trend_line": 161.748666, "activity_lines": {"activity_5": 166.73867, "activity_10": 163.378546, "activity_20": 161.619905, "activity_30": 161.615011}, "trend_signal": 0, "fair_value": 151.961667, "relative_strength": -3.883753, "rate_of_change": 0.08208778884570572, "market_dynamics": 0.905042, "expectation": {"probability": 54.5318, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 168.779999, "high": 170.160004, "low": 168.779999, "close": 169.860001, "volume": 6368}, "trend_line": 161.984, "activity_lines": {"activity_5": 168.180003, "activity_10": 164.986183, "activity_20": 162.448095, "activity_30": 162.138322}, "trend_signal": 1, "fair_value": 152.227051, "relative_strength": -3.402383, "rate_of_change": 0.14549362651313802, "market_dynamics": 1.160093, "expectation": {"probability": 56.7467, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 169.320007, "high": 170.5, "low": 169.320007, "close": 169.820007, "volume": 4601}, "trend_line": 162.208, "activity_lines": {"activity_5": 169.082671, "activity_10": 166.404366, "activity_20": 163.238096, "activity_30": 162.643871}, "trend_signal": 1, "fair_value": 152.483846, "relative_strength": -3.234166, "rate_of_change": 0.13828526274199274, "market_dynamics": 1.256684, "expectation": {"probability": 58.2058, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 171.5, "high": 171.5, "low": 168.300003, "close": 169.960007, "volume": 1074}, "trend_line": 162.466667, "activity_lines": {"activity_5": 169.620005, "activity_10": 167.56764, "activity_20": 164.008192, "activity_30": 163.144001}, "trend_signal": 1, "fair_value": 152.718462, "relative_strength": -3.267941, "rate_of_change": 0.15946624087591404, "market_dynamics": 1.169893, "expectation": {"probability": 55.7777, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 169.320007, "high": 170.520004, "low": 168.059998, "close": 169.580002, "volume": 5159}, "trend_line": 162.622667, "activity_lines": {"activity_5": 169.758671, "activity_10": 168.35164, "activity_20": 164.690954, "activity_30": 163.602926}, "trend_signal": 1, "fair_value": 152.955898, "relative_strength": -3.415115, "rate_of_change": 0.09601969615096856, "market_dynamics": 1.245805, "expectation": {"probability": 58.2058, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 169.059998, "high": 169.059998, "low": 165.539993, "close": 166.960007, "volume": 716}, "trend_line": 162.854667, "activity_lines": {"activity_5": 168.833339, "activity_10": 168.445095, "activity_20": 165.081431, "activity_30": 163.882754}, "trend_signal": 1, "fair_value": 153.175641, "relative_strength": -4.14176, "rate_of_change": 0.14266153930435743, "market_dynamics": 0.987934, "expectation": {"probability": 57.3018, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 167.940002, "high": 172.039993, "low": 167.699997, "close": 172.220001, "volume": 3512}, "trend_line": 163.152, "activity_lines": {"activity_5": 169.828004, "activity_10": 169.324004, "activity_20": 165.952383, "activity_30": 164.486969}, "trend_signal": 1, "fair_value": 153.455, "relative_strength": -1.336745, "rate_of_change": 0.182575670367482, "market_dynamics": 0.9464, "expectation": {"probability": 55.7777, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 172.300003, "high": 173.440002, "low": 172.300003, "close": 172.300003, "volume": 1147}, "trend_line": 163.617334, "activity_lines": {"activity_5": 170.692003, "activity_10": 170.031277, "activity_20": 166.779717, "activity_30": 165.077163}, "trend_signal": 1, "fair_value": 153.707692, "relative_strength": -2.28306, "rate_of_change": 0.28521501421987644, "market_dynamics": 0.978482, "expectation": {"probability": 55.7026, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 172.399994, "high": 173.580002, "low": 172.199997, "close": 172.580002, "volume": 2814}, "trend_line": 163.934001, "activity_lines": {"activity_5": 171.484003, "activity_10": 170.632004, "activity_20": 167.594669, "activity_30": 165.655399}, "trend_signal": 1, "fair_value": 153.952821, "relative_strength": -3.414355, "rate_of_change": 0.1935412295618968, "market_dynamics": 0.954609, "expectation": {"probability": 55.7026, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 173.259995, "high": 175.039993, "low": 171.679993, "close": 175.039993, "volume": 2357}, "trend_line": 164.281334, "activity_lines": {"activity_5": 172.921333, "activity_10": 171.558183, "activity_20": 168.589049, "activity_30": 166.371915}, "trend_signal": 1, "fair_value": 154.210641, "relative_strength": -3.727642, "rate_of_change": 0.21187367957913253, "market_dynamics": 1.236324, "expectation": {"probability": 55.8724, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 174.639999, "high": 177.179993, "low": 174.419998, "close": 177.020004, "volume": 2636}, "trend_line": 164.620668, "activity_lines": {"activity_5": 174.654667, "activity_10": 172.693093, "activity_20": 169.701621, "activity_30": 167.193765}, "trend_signal": 1, "fair_value": 154.502436, "relative_strength": -5.374701, "rate_of_change": 0.20655663777359393, "market_dynamics": 1.34426, "expectation": {"probability": 56.8282, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 176.639999, "high": 177.220001, "low": 176.020004, "close": 177.220001, "volume": 1024}, "trend_line": 165.106668, "activity_lines": {"activity_5": 175.784, "activity_10": 173.726911, "activity_20": 170.743907, "activity_30": 168.006625}, "trend_signal": 1, "fair_value": 154.785128, "relative_strength": -5.811558, "rate_of_change": 0.29522416954353414, "market_dynamics": 1.488313, "expectation": {"probability": 56.8282, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 177.479996, "high": 179.800003, "low": 176.399994, "close": 179.399994, "volume": 2623}, "trend_line": 165.658668, "activity_lines": {"activity_5": 177.306665, "activity_10": 175.023273, "activity_20": 171.911049, "activity_30": 168.928775}, "trend_signal": 1, "fair_value": 155.05141, "relative_strength": -5.871863, "rate_of_change": 0.3343293197582986, "market_dynamics": 1.611897, "expectation": {"probability": 56.8282, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 178.759995, "high": 181.279999, "low": 178.240005, "close": 180.220001, "volume": 1033}, "trend_line": 166.358668, "activity_lines": {"activity_5": 178.629332, "activity_10": 176.294545, "activity_20": 173.037239, "activity_30": 169.868216}, "trend_signal": 1, "fair_value": 155.320128, "relative_strength": -6.735412, "rate_of_change": 0.42255561296677135, "market_dynamics": 1.612923, "expectation": {"probability": 56.8282, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 180.100006, "high": 182.100006, "low": 179.559998, "close": 182.020004, "volume": 919}, "trend_line": 167.072668, "activity_lines": {"activity_5": 180.042667, "activity_10": 177.706546, "activity_20": 174.204763, "activity_30": 170.878625}, "trend_signal": 1, "fair_value": 155.59359, "relative_strength": -6.720004, "rate_of_change": 0.42919314549933685, "market_dynamics": 1.550204, "expectation": {"probability": 56.8282, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 181.919998, "high": 183.160004, "low": 181.720001, "close": 183.059998, "volume": 832}, "trend_line": 167.752667, "activity_lines": {"activity_5": 181.337333, "activity_10": 179.081454, "activity_20": 175.356001, "activity_30": 171.910065}, "trend_signal": 1, "fair_value": 155.862692, "relative_strength": -7.089108, "rate_of_change": 0.40700792543757625, "market_dynamics": 1.493109, "expectation": {"probability": 56.8282, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 181.899994, "high": 184.419998, "low": 180.0, "close": 180.679993, "volume": 1053}, "trend_line": 168.393334, "activity_lines": {"activity_5": 181.435998, "activity_10": 179.730908, "activity_20": 176.159143, "activity_30": 172.744086}, "trend_signal": 1, "fair_value": 156.10641, "relative_strength": -6.123302, "rate_of_change": 0.38191166284110856, "market_dynamics": 1.340692, "expectation": {"probability": 58.032, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 181.339996, "high": 182.300003, "low": 180.179993, "close": 180.520004, "volume": 10243}, "trend_line": 168.940667, "activity_lines": {"activity_5": 181.250666, "activity_10": 180.197454, "activity_20": 176.858001, "activity_30": 173.526452}, "trend_signal": 1, "fair_value": 156.33718, "relative_strength": -5.361488, "rate_of_change": 0.3250324623895032, "market_dynamics": 1.339277, "expectation": {"probability": 57.128, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 181.300003, "high": 182.179993, "low": 177.460007, "close": 178.580002, "volume": 4795}, "trend_line": 169.524667, "activity_lines": {"activity_5": 180.344, "activity_10": 180.161818, "activity_20": 177.291715, "activity_30": 174.148345}, "trend_signal": 1, "fair_value": 156.561667, "relative_strength": -6.612811, "rate_of_change": 0.3456834937203149, "market_dynamics": 1.189534, "expectation": {"probability": 57.128, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 179.220001, "high": 182.440002, "low": 179.139999, "close": 182.440002, "volume": 5252}, "trend_line": 170.264, "activity_lines": {"activity_5": 180.833334, "activity_10": 180.718909, "activity_20": 178.032572, "activity_30": 174.981592}, "trend_signal": 1, "fair_value": 156.813077, "relative_strength": -5.279404, "rate_of_change": 0.43612119291171725, "market_dynamics": 1.155612, "expectation": {"probability": 55.9471, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 183.020004, "high": 183.020004, "low": 180.779999, "close": 181.800003, "volume": 1501}, "trend_line": 171.048667, "activity_lines": {"activity_5": 181.081335, "activity_10": 181.025092, "activity_20": 178.63762, "activity_30": 175.725851}, "trend_signal": 1, "fair_value": 157.042692, "relative_strength": -3.681655, "rate_of_change": 0.46085314570313435, "market_dynamics": 0.949692, "expectation": {"probability": 57.0288, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 182.479996, "high": 187.440002, "low": 182.059998, "close": 187.899994, "volume": 648}, "trend_line": 171.984001, "activity_lines": {"activity_5": 183.446666, "activity_10": 182.353454, "activity_20": 179.764857, "activity_30": 176.813033}, "trend_signal": 1, "fair_value": 157.314359, "relative_strength": -3.215101, "rate_of_change": 0.5468233201723879, "market_dynamics": 0.78295, "expectation": {"probability": 55.9471, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 187.740005, "high": 189.380005, "low": 187.740005, "close": 188.839996, "volume": 970}, "trend_line": 173.132001, "activity_lines": {"activity_5": 185.643998, "activity_10": 183.658545, "activity_20": 180.895714, "activity_30": 177.900516}, "trend_signal": 1, "fair_value": 157.587564, "relative_strength": -4.547456, "rate_of_change": 0.6675039499749724, "market_dynamics": 0.823421, "expectation": {"probability": 55.8724, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 189.440002, "high": 189.679993, "low": 187.360001, "close": 188.240005, "volume": 15379}, "trend_line": 174.310001, "activity_lines": {"activity_5": 187.086667, "activity_10": 184.682909, "activity_20": 181.878857, "activity_30": 178.875226}, "trend_signal": 1, "fair_value": 157.847308, "relative_strength": -2.131424, "rate_of_change": 0.6804056980777328, "market_dynamics": 0.860369, "expectation": {"probability": 57.0288, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 188.240005, "high": 188.940002, "low": 185.820007, "close": 187.539993, "volume": 2257}, "trend_line": 175.301334, "activity_lines": {"activity_5": 187.651998, "activity_10": 185.434181, "activity_20": 182.708285, "activity_30": 179.728774}, "trend_signal": 1, "fair_value": 158.094487, "relative_strength": -2.299965, "rate_of_change": 0.5687183720456737, "market_dynamics": 0.927053, "expectation": {"probability": 56.1263, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 188.179993, "high": 190.539993, "low": 187.800003, "close": 190.059998, "volume": 809}, "trend_line": 176.384667, "activity_lines": {"activity_5": 188.717331, "activity_10": 186.543271, "activity_20": 183.69219, "activity_30": 180.680946}, "trend_signal": 1, "fair_value": 158.345769, "relative_strength": -1.300633, "rate_of_change": 0.6179833177995155, "market_dynamics": 0.900432, "expectation": {"probability": 54.0292, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 189.119995, "high": 189.860001, "low": 185.240005, "close": 185.600006, "volume": 1011}, "trend_line": 177.172001, "activity_lines": {"activity_5": 187.745334, "activity_10": 186.714182, "activity_20": 184.141333, "activity_30": 181.275484}, "trend_signal": 1, "fair_value": 158.580385, "relative_strength": 2.353629, "rate_of_change": 0.44637326667401717, "market_dynamics": 0.578508, "expectation": {"probability": 53.5769, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 186.639999, "high": 188.259995, "low": 185.0, "close": 187.0, "volume": 1365}, "trend_line": 177.950668, "activity_lines": {"activity_5": 187.393334, "activity_10": 187.050182, "activity_20": 184.660095, "activity_30": 181.909549}, "trend_signal": 1, "fair_value": 158.810898, "relative_strength": 1.225155, "rate_of_change": 0.43949777369168674, "market_dynamics": 0.161807, "expectation": {"probability": 52.2449, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 188.039993, "high": 188.240005, "low": 186.619995, "close": 185.800003, "volume": 151}, "trend_line": 178.614668, "activity_lines": {"activity_5": 186.764001, "activity_10": 187.050182, "activity_20": 184.994572, "activity_30": 182.415957}, "trend_signal": 1, "fair_value": 159.036667, "relative_strength": 1.10899, "rate_of_change": 0.3731371213509506, "market_dynamics": -0.156169, "expectation": {"probability": 54.9223, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 186.779999, "high": 188.100006, "low": 185.020004, "close": 188.100006, "volume": 4572}, "trend_line": 179.327335, "activity_lines": {"activity_5": 187.064003, "activity_10": 187.337092, "activity_20": 185.485144, "activity_30": 183.027915}, "trend_signal": 1, "fair_value": 159.273974, "relative_strength": -0.09362, "rate_of_change": 0.3989969065698515, "market_dynamics": -0.40656, "expectation": {"probability": 55.4237, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 187.5, "high": 190.600006, "low": 186.820007, "close": 190.559998, "volume": 17466}, "trend_line": 180.030668, "activity_lines": {"activity_5": 188.146669, "activity_10": 187.968365, "activity_20": 186.14781, "activity_30": 183.752603}, "trend_signal": 1, "fair_value": 159.533333, "relative_strength": -0.460785, "rate_of_change": 0.39220624117343095, "market_dynamics": -0.191178, "expectation": {"probability": 56.0406, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 190.259995, "high": 190.259995, "low": 185.320007, "close": 184.960007, "volume": 7250}, "trend_line": 180.534001, "activity_lines": {"activity_5": 187.329337, "activity_10": 187.422184, "activity_20": 186.212668, "activity_30": 184.070624}, "trend_signal": 1, "fair_value": 159.742564, "relative_strength": -2.253647, "rate_of_change": 0.2795818099169625, "market_dynamics": -0.309893, "expectation": {"probability": 57.0342, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 186.300003, "high": 188.259995, "low": 183.100006, "close": 186.199997, "volume": 13471}, "trend_line": 181.080001, "activity_lines": {"activity_5": 186.968001, "activity_10": 187.154911, "activity_20": 186.358763, "activity_30": 184.436173}, "trend_signal": 1, "fair_value": 159.96, "relative_strength": -0.371095, "rate_of_change": 0.302436104543, "market_dynamics": -0.2542, "expectation": {"probability": 56.0738, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 186.759995, "high": 188.839996, "low": 182.520004, "close": 180.660004, "volume": 3112}, "trend_line": 181.436667, "activity_lines": {"activity_5": 184.813335, "activity_10": 185.928366, "activity_20": 185.944858, "activity_30": 184.409076}, "trend_signal": 1, "fair_value": 160.123718, "relative_strength": 2.094456, "rate_of_change": 0.19696598079872438, "market_dynamics": -0.529744, "expectation": {"probability": 56.1868, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 175.839996, "high": 181.160004, "low": 174.940002, "close": 181.380005, "volume": 4282}, "trend_line": 181.830001, "activity_lines": {"activity_5": 183.241336, "activity_10": 184.970548, "activity_20": 185.59743, "activity_30": 184.40542}, "trend_signal": 1, "fair_value": 160.279231, "relative_strength": 3.284442, "rate_of_change": 0.2167885943363422, "market_dynamics": -0.995629, "expectation": {"probability": 53.3784, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 181.779999, "high": 186.320007, "low": 181.059998, "close": 186.0, "volume": 916}, "trend_line": 182.464667, "activity_lines": {"activity_5": 183.657336, "activity_10": 184.96473, "activity_20": 185.693049, "activity_30": 184.674453}, "trend_signal": 1, "fair_value": 160.480513, "relative_strength": 1.916955, "rate_of_change": 0.349043610245584, "market_dynamics": -1.091561, "expectation": {"probability": 55.335, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 186.740005, "high": 188.899994, "low": 186.279999, "close": 188.740005, "volume": 5868}, "trend_line": 183.015334, "activity_lines": {"activity_5": 185.29067, "activity_10": 185.530912, "activity_20": 186.035621, "activity_30": 185.079313}, "trend_signal": 1, "fair_value": 160.692051, "relative_strength": 1.576529, "rate_of_change": 0.30179377139356206, "market_dynamics": -1.144214, "expectation": {"probability": 55.4965, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 188.779999, "high": 191.720001, "low": 188.600006, "close": 191.199997, "volume": 5142}, "trend_line": 183.645334, "activity_lines": {"activity_5": 187.492001, "activity_10": 186.487274, "activity_20": 186.574097, "activity_30": 185.607356}, "trend_signal": 1, "fair_value": 160.920769, "relative_strength": 0.776405, "rate_of_change": 0.3442334509522549, "market_dynamics": -0.857587, "expectation": {"probability": 56.3958, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 190.520004, "high": 191.259995, "low": 185.520004, "close": 184.220001, "volume": 2599}, "trend_line": 184.033334, "activity_lines": {"activity_5": 187.033334, "activity_10": 186.098183, "activity_20": 186.396954, "activity_30": 185.644431}, "trend_signal": 1, "fair_value": 161.116282, "relative_strength": 0.317961, "rate_of_change": 0.21127680815457325, "market_dynamics": -0.807121, "expectation": {"probability": 56.7897, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 185.179993, "high": 187.839996, "low": 184.419998, "close": 187.600006, "volume": 912}, "trend_line": 184.452001, "activity_lines": {"activity_5": 187.464002, "activity_10": 186.352366, "activity_20": 186.514859, "activity_30": 185.874539}, "trend_signal": 1, "fair_value": 161.343718, "relative_strength": 1.347543, "rate_of_change": 0.2274951993207922, "market_dynamics": -0.744489, "expectation": {"probability": 57.188, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 187.820007, "high": 189.800003, "low": 187.100006, "close": 186.899994, "volume": 12419}, "trend_line": 184.781334, "activity_lines": {"activity_5": 187.246666, "activity_10": 186.488364, "activity_20": 186.541525, "activity_30": 186.032474}, "trend_signal": 1, "fair_value": 161.561667, "relative_strength": 0.424352, "rate_of_change": 0.17854672121447532, "market_dynamics": -0.622696, "expectation": {"probability": 56.8692, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 187.160004, "high": 192.100006, "low": 187.139999, "close": 192.220001, "volume": 2545}, "trend_line": 185.281334, "activity_lines": {"activity_5": 188.742667, "activity_10": 187.658183, "activity_20": 187.050573, "activity_30": 186.512388}, "trend_signal": 1, "fair_value": 161.83141, "relative_strength": 0.461603, "rate_of_change": 0.2705901019201431, "market_dynamics": -0.554474, "expectation": {"probability": 57.1629, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 191.600006, "high": 191.600006, "low": 187.699997, "close": 188.619995, "volume": 1646}, "trend_line": 185.588667, "activity_lines": {"activity_5": 188.806665, "activity_10": 188.041454, "activity_20": 187.196191, "activity_30": 186.727786}, "trend_signal": 1, "fair_value": 162.068077, "relative_strength": 1.931828, "rate_of_change": 0.1658736977789678, "market_dynamics": -0.364017, "expectation": {"probability": 56.844, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 189.360001, "high": 189.639999, "low": 187.199997, "close": 189.860001, "volume": 679}, "trend_line": 185.910001, "activity_lines": {"activity_5": 189.455999, "activity_10": 188.606181, "activity_20": 187.460953, "activity_30": 187.003356}, "trend_signal": 1, "fair_value": 162.286795, "relative_strength": 0.51109, "rate_of_change": 0.1731431154683639, "market_dynamics": -0.197508, "expectation": {"probability": 56.1538, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 189.979996, "high": 191.100006, "low": 188.580002, "close": 190.940002, "volume": 3123}, "trend_line": 186.207334, "activity_lines": {"activity_5": 190.089333, "activity_10": 189.2, "activity_20": 187.820858, "activity_30": 187.327872}, "trend_signal": 1, "fair_value": 162.50641, "relative_strength": -1.414105, "rate_of_change": 0.15993383809406195, "market_dynamics": -0.133888, "expectation": {"probability": 56.2458, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 190.779999, "high": 191.179993, "low": 188.419998, "close": 188.899994, "volume": 1124}, "trend_line": 186.402, "activity_lines": {"activity_5": 189.819998, "activity_10": 189.24909, "activity_20": 187.970286, "activity_30": 187.501592}, "trend_signal": 1, "fair_value": 162.706154, "relative_strength": -1.207812, "rate_of_change": 0.10454260625415743, "market_dynamics": -0.160292, "expectation": {"probability": 57.4586, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 189.559998, "high": 189.800003, "low": 183.360001, "close": 186.020004, "volume": 1643}, "trend_line": 186.580001, "activity_lines": {"activity_5": 188.457333, "activity_10": 188.721818, "activity_20": 187.850953, "activity_30": 187.476947}, "trend_signal": 1, "fair_value": 162.871154, "relative_strength": -2.386154, "rate_of_change": 0.09549307410865933, "market_dynamics": -0.187013, "expectation": {"probability": 56.6795, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 185.759995, "high": 188.220001, "low": 184.240005, "close": 184.259995, "volume": 1169}, "trend_line": 186.704667, "activity_lines": {"activity_5": 186.921332, "activity_10": 187.923999, "activity_20": 187.562, "activity_30": 187.327269}, "trend_signal": 1, "fair_value": 163.01641, "relative_strength": -0.826263, "rate_of_change": 0.06681637867500634, "market_dynamics": -0.288267, "expectation": {"probability": 55.7996, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 186.279999, "high": 186.559998, "low": 181.720001, "close": 183.100006, "volume": 1544}, "trend_line": 186.855334, "activity_lines": {"activity_5": 185.289334, "activity_10": 187.041455, "activity_20": 187.175619, "activity_30": 187.09471}, "trend_signal": 0, "fair_value": 163.154616, "relative_strength": -2.484962, "rate_of_change": 0.08069803632707186, "market_dynamics": -0.55163, "expectation": {"probability": 57.9227, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 183.399994, "high": 185.380005, "low": 180.940002, "close": 185.380005, "volume": 959}, "trend_line": 186.953334, "activity_lines": {"activity_5": 184.868002, "activity_10": 186.593819, "activity_20": 187.019239, "activity_30": 186.999528}, "trend_signal": 0, "fair_value": 163.355128, "relative_strength": 0.792738, "rate_of_change": 0.05244699088976137, "market_dynamics": -0.811666, "expectation": {"probability": 55.6942, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 186.259995, "high": 186.259995, "low": 183.279999, "close": 185.759995, "volume": 774}, "trend_line": 187.085334, "activity_lines": {"activity_5": 184.944, "activity_10": 186.255636, "activity_20": 186.912, "activity_30": 186.922538}, "trend_signal": 0, "fair_value": 163.561795, "relative_strength": 1.235283, "rate_of_change": 0.07060585504186652, "market_dynamics": -1.005102, "expectation": {"probability": 56.1728, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 185.259995, "high": 189.740005, "low": 185.259995, "close": 189.520004, "volume": 756}, "trend_line": 187.139334, "activity_lines": {"activity_5": 186.482668, "activity_10": 186.621819, "activity_20": 187.185715, "activity_30": 187.079614}, "trend_signal": 0, "fair_value": 163.762821, "relative_strength": -0.673174, "rate_of_change": 0.028863833869522907, "market_dynamics": -1.022444, "expectation": {"probability": 55.4102, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 190.320007, "high": 190.320007, "low": 188.619995, "close": 187.979996, "volume": 1214}, "trend_line": 187.110667, "activity_lines": {"activity_5": 187.274666, "activity_10": 186.757091, "activity_20": 187.291048, "activity_30": 187.13385}, "trend_signal": 0, "fair_value": 163.957436, "relative_strength": -1.807051, "rate_of_change": -0.015318532660795116, "market_dynamics": -0.841225, "expectation": {"probability": 56.6313, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 187.360001, "high": 188.059998, "low": 181.899994, "close": 182.899994, "volume": 1137}, "trend_line": 186.932667, "activity_lines": {"activity_5": 186.125331, "activity_10": 185.980363, "activity_20": 186.904095, "activity_30": 186.862194}, "trend_signal": 0, "fair_value": 164.098974, "relative_strength": -1.221027, "rate_of_change": -0.09513086712474669, "market_dynamics": -0.91649, "expectation": {"probability": 57.5926, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 183.759995, "high": 184.679993, "low": 183.240005, "close": 184.679993, "volume": 89}, "trend_line": 186.837334, "activity_lines": {"activity_5": 185.582662, "activity_10": 185.653816, "activity_20": 186.675999, "activity_30": 186.71686}, "trend_signal": 0, "fair_value": 164.24141, "relative_strength": -1.347651, "rate_of_change": -0.05099857693680194, "market_dynamics": -0.930951, "expectation": {"probability": 54.4024, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 184.119995, "high": 186.440002, "low": 184.119995, "close": 186.440002, "volume": 153}, "trend_line": 186.716667, "activity_lines": {"activity_5": 185.673331, "activity_10": 185.761089, "activity_20": 186.599809, "activity_30": 186.691225}, "trend_signal": 0, "fair_value": 164.399487, "relative_strength": -0.269087, "rate_of_change": -0.06458398726669769, "market_dynamics": -1.059351, "expectation": {"probability": 54.9011, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 185.779999, "high": 188.300003, "low": 185.779999, "close": 186.839996, "volume": 1829}, "trend_line": 186.758, "activity_lines": {"activity_5": 185.851997, "activity_10": 185.985816, "activity_20": 186.559618, "activity_30": 186.699182}, "trend_signal": 0, "fair_value": 164.567949, "relative_strength": -2.712922, "rate_of_change": 0.022136749045551848, "market_dynamics": -1.131846, "expectation": {"probability": 55.6446, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 185.759995, "high": 191.320007, "low": 184.940002, "close": 191.339996, "volume": 748}, "trend_line": 186.902667, "activity_lines": {"activity_5": 187.70933, "activity_10": 187.013815, "activity_20": 186.957046, "activity_30": 186.994795}, "trend_signal": 1, "fair_value": 164.778461, "relative_strength": -3.525335, "rate_of_change": 0.07746227738570681, "market_dynamics": -0.725619, "expectation": {"probability": 55.9755, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 191.559998, "high": 194.440002, "low": 191.160004, "close": 193.419998, "volume": 3571}, "trend_line": 187.156667, "activity_lines": {"activity_5": 190.035997, "activity_10": 188.29127, "activity_20": 187.551903, "activity_30": 187.415268}, "trend_signal": 1, "fair_value": 165.017692, "relative_strength": -2.183919, "rate_of_change": 0.13589961239022377, "market_dynamics": -0.103988, "expectation": {"probability": 56.7494, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 192.399994, "high": 197.740005, "low": 192.240005, "close": 197.0, "volume": 1126}, "trend_line": 187.453333, "activity_lines": {"activity_5": 192.854665, "activity_10": 190.031998, "activity_20": 188.443903, "activity_30": 188.050321}, "trend_signal": 1, "fair_value": 165.287564, "relative_strength": -1.041349, "rate_of_change": 0.1585121196884681, "market_dynamics": 0.551418, "expectation": {"probability": 56.3962, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 194.320007, "high": 199.240005, "low": 194.020004, "close": 198.240005, "volume": 1402}, "trend_line": 187.709333, "activity_lines": {"activity_5": 195.265334, "activity_10": 191.786908, "activity_20": 189.409237, "activity_30": 188.746236}, "trend_signal": 1, "fair_value": 165.549102, "relative_strength": -1.922382, "rate_of_change": 0.13656732366556545, "market_dynamics": 1.057395, "expectation": {"probability": 56.674, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 199.0, "high": 202.699997, "low": 198.979996, "close": 202.100006, "volume": 2189}, "trend_line": 188.280667, "activity_lines": {"activity_5": 198.176003, "activity_10": 194.016728, "activity_20": 190.68819, "activity_30": 189.674666}, "trend_signal": 1, "fair_value": 165.853333, "relative_strength": -2.373078, "rate_of_change": 0.3043716531665516, "market_dynamics": 1.418371, "expectation": {"probability": 57.5945, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 202.350006, "high": 204.100006, "low": 201.850006, "close": 203.0, "volume": 1754}, "trend_line": 188.840667, "activity_lines": {"activity_5": 200.369336, "activity_10": 196.181455, "activity_20": 192.005809, "activity_30": 190.624301}, "trend_signal": 1, "fair_value": 166.177564, "relative_strength": -3.024609, "rate_of_change": 0.29742830685850624, "market_dynamics": 1.51225, "expectation": {"probability": 58.0668, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 202.850006, "high": 205.149994, "low": 202.5, "close": 204.199997, "volume": 2031}, "trend_line": 189.625333, "activity_lines": {"activity_5": 202.185334, "activity_10": 198.291273, "activity_20": 193.369238, "activity_30": 191.615225}, "trend_signal": 1, "fair_value": 166.578077, "relative_strength": -3.008173, "rate_of_change": 0.41551749020247614, "market_dynamics": 1.559407, "expectation": {"probability": 58.5288, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 203.949997, "high": 207.300003, "low": 202.050003, "close": 202.5, "volume": 17701}, "trend_line": 190.329333, "activity_lines": {"activity_5": 202.716, "activity_10": 199.704728, "activity_20": 194.502476, "activity_30": 192.445849}, "trend_signal": 1, "fair_value": 166.946795, "relative_strength": -3.61908, "rate_of_change": 0.3712584119759881, "market_dynamics": 1.570012, "expectation": {"probability": 60.3448, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 200.949997, "high": 201.050003, "low": 196.279999, "close": 199.979996, "volume": 29350}, "trend_line": 190.795333, "activity_lines": {"activity_5": 202.039998, "activity_10": 200.336, "activity_20": 195.340666, "activity_30": 193.068472}, "trend_signal": 1, "fair_value": 167.250897, "relative_strength": -4.92531, "rate_of_change": 0.24483877112100647, "market_dynamics": 1.443022, "expectation": {"probability": 59.7747, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 200.449997, "high": 203.649994, "low": 200.399994, "close": 201.600006, "volume": 5588}, "trend_line": 191.224, "activity_lines": {"activity_5": 201.788001, "activity_10": 201.015637, "activity_20": 196.280381, "activity_30": 193.765548}, "trend_signal": 1, "fair_value": 167.564744, "relative_strength": -5.045139, "rate_of_change": 0.22467373455093376, "market_dynamics": 1.265796, "expectation": {"probability": 57.8222, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 202.949997, "high": 202.949997, "low": 198.839996, "close": 199.160004, "volume": 1631}, "trend_line": 191.489333, "activity_lines": {"activity_5": 200.756002, "activity_10": 200.983274, "activity_20": 196.913524, "activity_30": 194.277548}, "trend_signal": 1, "fair_value": 167.852051, "relative_strength": -5.432804, "rate_of_change": 0.13875507258503025, "market_dynamics": 1.031349, "expectation": {"probability": 59.5593, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 197.300003, "high": 198.479996, "low": 181.660004, "close": 183.080002, "volume": 2196}, "trend_line": 191.451333, "activity_lines": {"activity_5": 194.620002, "activity_10": 197.885093, "activity_20": 195.944286, "activity_30": 193.735011}, "trend_signal": 1, "fair_value": 168.029872, "relative_strength": -2.796733, "rate_of_change": -0.019844447418897477, "market_dynamics": 0.460042, "expectation": {"probability": 58.6877, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 171.660004, "high": 187.860001, "low": 170.520004, "close": 179.300003, "volume": 7923}, "trend_line": 191.174666, "activity_lines": {"activity_5": 188.632003, "activity_10": 194.287638, "activity_20": 194.615144, "activity_30": 192.951054}, "trend_signal": 0, "fair_value": 168.184616, "relative_strength": -3.039831, "rate_of_change": -0.1445103544930676, "market_dynamics": -0.068878, "expectation": {"probability": 60.7264, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 182.940002, "high": 187.100006, "low": 182.660004, "close": 186.199997, "volume": 2324}, "trend_line": 191.151333, "activity_lines": {"activity_5": 186.490668, "activity_10": 192.266546, "activity_20": 193.972096, "activity_30": 192.630108}, "trend_signal": 0, "fair_value": 168.396026, "relative_strength": -4.741155, "rate_of_change": -0.012205069054499116, "market_dynamics": -0.522236, "expectation": {"probability": 57.5784, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 185.080002, "high": 192.539993, "low": 185.080002, "close": 192.119995, "volume": 3354}, "trend_line": 191.148, "activity_lines": {"activity_5": 187.241332, "activity_10": 191.540727, "activity_20": 193.890762, "activity_30": 192.692602}, "trend_signal": 0, "fair_value": 168.647564, "relative_strength": -5.251373, "rate_of_change": -0.0017436446545720976, "market_dynamics": -0.854764, "expectation": {"probability": 59.0941, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 193.0, "high": 198.479996, "low": 192.619995, "close": 198.479996, "volume": 2884}, "trend_line": 191.476666, "activity_lines": {"activity_5": 190.743997, "activity_10": 192.152726, "activity_20": 194.402762, "activity_30": 193.165634}, "trend_signal": 0, "fair_value": 168.977949, "relative_strength": -4.540635, "rate_of_change": 0.17194320631133905, "market_dynamics": -0.762207, "expectation": {"probability": 59.7519, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 198.559998, "high": 199.520004, "low": 197.740005, "close": 199.100006, "volume": 6840}, "trend_line": 191.784666, "activity_lines": {"activity_5": 194.498666, "activity_10": 192.959637, "activity_20": 194.92381, "activity_30": 193.657462}, "trend_signal": 1, "fair_value": 169.305128, "relative_strength": -6.656209, "rate_of_change": 0.16085510910242856, "market_dynamics": -0.585741, "expectation": {"probability": 58.9103, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 201.399994, "high": 204.25, "low": 200.199997, "close": 203.649994, "volume": 9439}, "trend_line": 192.208333, "activity_lines": {"activity_5": 198.701998, "activity_10": 194.686545, "activity_20": 195.801047, "activity_30": 194.422967}, "trend_signal": 1, "fair_value": 169.6675, "relative_strength": -7.436148, "rate_of_change": 0.22090765066693244, "market_dynamics": -0.329698, "expectation": {"probability": 59.2369, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 203.649994, "high": 206.149994, "low": 200.050003, "close": 202.399994, "volume": 1520}, "trend_line": 192.658333, "activity_lines": {"activity_5": 200.86533, "activity_10": 196.165271, "activity_20": 196.468904, "activity_30": 195.080494}, "trend_signal": 1, "fair_value": 169.990449, "relative_strength": -5.140642, "rate_of_change": 0.23412096290330378, "market_dynamics": -0.202918, "expectation": {"probability": 60.5929, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 204.949997, "high": 205.600006, "low": 203.350006, "close": 203.800003, "volume": 1231}, "trend_line": 193.250999, "activity_lines": {"activity_5": 202.415332, "activity_10": 197.854544, "activity_20": 197.194095, "activity_30": 195.799311}, "trend_signal": 1, "fair_value": 170.330192, "relative_strength": -5.824347, "rate_of_change": 0.30762541685648676, "market_dynamics": -0.116516, "expectation": {"probability": 59.3173, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 202.399994, "high": 207.600006, "low": 202.399994, "close": 205.850006, "volume": 1542}, "trend_line": 193.970667, "activity_lines": {"activity_5": 203.870001, "activity_10": 199.876545, "activity_20": 198.033762, "activity_30": 196.61215}, "trend_signal": 1, "fair_value": 170.721795, "relative_strength": -5.945012, "rate_of_change": 0.3724006622082116, "market_dynamics": -0.025587, "expectation": {"probability": 59.6459, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 206.149994, "high": 206.149994, "low": 202.399994, "close": 202.550003, "volume": 1772}, "trend_line": 194.619, "activity_lines": {"activity_5": 203.733335, "activity_10": 201.17691, "activity_20": 198.490048, "activity_30": 197.165656}, "trend_signal": 1, "fair_value": 171.134167, "relative_strength": -4.537733, "rate_of_change": 0.33424280589807326, "market_dynamics": -0.024806, "expectation": {"probability": 61.1896, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 202.949997, "high": 203.550003, "low": 199.639999, "close": 199.539993, "volume": 2379}, "trend_line": 195.090999, "activity_lines": {"activity_5": 202.363333, "activity_10": 201.575999, "activity_20": 198.61619, "activity_30": 197.483139}, "trend_signal": 1, "fair_value": 171.504039, "relative_strength": -5.279034, "rate_of_change": 0.2425246250366156, "market_dynamics": 0.02128, "expectation": {"probability": 58.623, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 198.800003, "high": 201.949997, "low": 198.5, "close": 201.949997, "volume": 930}, "trend_line": 195.630666, "activity_lines": {"activity_5": 202.070665, "activity_10": 202.045272, "activity_20": 198.959761, "activity_30": 197.925655}, "trend_signal": 1, "fair_value": 171.901282, "relative_strength": -5.190185, "rate_of_change": 0.2766232182756828, "market_dynamics": 0.04525, "expectation": {"probability": 57.1295, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 202.5, "high": 202.5, "low": 199.759995, "close": 200.949997, "volume": 4367}, "trend_line": 196.011666, "activity_lines": {"activity_5": 201.474664, "activity_10": 202.046362, "activity_20": 199.190428, "activity_30": 198.268838}, "trend_signal": 1, "fair_value": 172.270962, "relative_strength": -5.216602, "rate_of_change": 0.19475474259235012, "market_dynamics": 0.117991, "expectation": {"probability": 58.5452, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 200.949997, "high": 205.449997, "low": 200.949997, "close": 203.0, "volume": 563}, "trend_line": 196.512333, "activity_lines": {"activity_5": 201.751998, "activity_10": 202.259635, "activity_20": 199.621809, "activity_30": 198.719698}, "trend_signal": 1, "fair_value": 172.660321, "relative_strength": -5.187315, "rate_of_change": 0.2554271438109308, "market_dynamics": 0.235937, "expectation": {"probability": 56.9283, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 202.199997, "high": 204.0, "low": 201.699997, "close": 202.899994, "volume": 814}, "trend_line": 197.178999, "activity_lines": {"activity_5": 202.185997, "activity_10": 202.372543, "activity_20": 200.043665, "activity_30": 199.131806}, "trend_signal": 1, "fair_value": 173.023654, "relative_strength": -5.657637, "rate_of_change": 0.3392489366049062, "market_dynamics": 0.371092, "expectation": {"probability": 58.4703, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 202.75, "high": 205.25, "low": 201.699997, "close": 204.199997, "volume": 1098}, "trend_line": 197.829666, "activity_lines": {"activity_5": 203.029997, "activity_10": 202.652725, "activity_20": 200.595522, "activity_30": 199.584773}, "trend_signal": 1, "fair_value": 173.368013, "relative_strength": -5.851073, "rate_of_change": 0.32998798213799563, "market_dynamics": 0.500341, "expectation": {"probability": 56.9915, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 206.100006, "high": 206.100006, "low": 197.899994, "close": 197.899994, "volume": 2676}, "trend_line": 198.211666, "activity_lines": {"activity_5": 201.463329, "activity_10": 201.777451, "activity_20": 200.539284, "activity_30": 199.58931}, "trend_signal": 1, "fair_value": 173.678269, "relative_strength": -6.735505, "rate_of_change": 0.1930954076422517, "market_dynamics": 0.311547, "expectation": {"probability": 58.1992, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 198.940002, "high": 203.199997, "low": 198.940002, "close": 203.100006, "volume": 1974}, "trend_line": 198.753666, "activity_lines": {"activity_5": 201.899999, "activity_10": 201.929453, "activity_20": 200.988189, "activity_30": 199.904687}, "trend_signal": 1, "fair_value": 174.008397, "relative_strength": -7.874377, "rate_of_change": 0.27344505544895703, "market_dynamics": 0.15094, "expectation": {"probability": 56.8832, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 203.649994, "high": 206.149994, "low": 202.949997, "close": 206.199997, "volume": 11028}, "trend_line": 199.249, "activity_lines": {"activity_5": 203.226665, "activity_10": 202.657816, "activity_20": 201.725189, "activity_30": 200.385096}, "trend_signal": 1, "fair_value": 174.364808, "relative_strength": -8.462548, "rate_of_change": 0.24922005715355486, "market_dynamics": 0.173714, "expectation": {"probability": 57.3936, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 206.399994, "high": 210.0, "low": 206.050003, "close": 209.199997, "volume": 3582}, "trend_line": 199.775, "activity_lines": {"activity_5": 205.339998, "activity_10": 203.925271, "activity_20": 202.714379, "activity_30": 201.027095}, "trend_signal": 1, "fair_value": 174.764167, "relative_strength": -8.277368, "rate_of_change": 0.26399128728375576, "market_dynamics": 0.205845, "expectation": {"probability": 58.0397, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 208.600006, "high": 208.699997, "low": 204.850006, "close": 205.050003, "volume": 2712}, "trend_line": 200.043333, "activity_lines": {"activity_5": 205.65, "activity_10": 204.317272, "activity_20": 203.183951, "activity_30": 201.367418}, "trend_signal": 1, "fair_value": 175.159231, "relative_strength": -7.485902, "rate_of_change": 0.13431760730821382, "market_dynamics": 0.312792, "expectation": {"probability": 60.0429, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 205.949997, "high": 205.949997, "low": 202.350006, "close": 204.649994, "volume": 1721}, "trend_line": 200.256999, "activity_lines": {"activity_5": 205.769998, "activity_10": 204.536362, "activity_20": 203.492808, "activity_30": 201.664622}, "trend_signal": 1, "fair_value": 175.55609, "relative_strength": -6.150181, "rate_of_change": 0.10680985804211614, "market_dynamics": 0.295746, "expectation": {"probability": 59.3951, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 205.649994, "high": 207.449997, "low": 205.149994, "close": 206.949997, "volume": 3755}, "trend_line": 200.418666, "activity_lines": {"activity_5": 206.206664, "activity_10": 205.124543, "activity_20": 203.932855, "activity_30": 202.096429}, "trend_signal": 1, "fair_value": 175.937564, "relative_strength": -6.983307, "rate_of_change": 0.08072976265862959, "market_dynamics": 0.213292, "expectation": {"probability": 57.6934, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 207.649994, "high": 208.050003, "low": 205.300003, "close": 207.100006, "volume": 2470}, "trend_line": 200.555332, "activity_lines": {"activity_5": 206.436667, "activity_10": 205.630908, "activity_20": 204.31657, "activity_30": 202.527483}, "trend_signal": 1, "fair_value": 176.40141, "relative_strength": -6.135655, "rate_of_change": 0.06819025529288329, "market_dynamics": 0.124037, "expectation": {"probability": 58.0098, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 206.75, "high": 207.899994, "low": 205.199997, "close": 207.0, "volume": 1070}, "trend_line": 200.648666, "activity_lines": {"activity_5": 206.573334, "activity_10": 206.044545, "activity_20": 204.649713, "activity_30": 202.943268}, "trend_signal": 1, "fair_value": 176.868974, "relative_strength": -6.681307, "rate_of_change": 0.046537780406655405, "market_dynamics": 0.160996, "expectation": {"probability": 59.5359, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 207.699997, "high": 212.899994, "low": 207.050003, "close": 212.850006, "volume": 3095}, "trend_line": 200.993666, "activity_lines": {"activity_5": 208.806669, "activity_10": 207.447274, "activity_20": 205.502381, "activity_30": 203.730451}, "trend_signal": 1, "fair_value": 177.364936, "relative_strength": -5.158164, "rate_of_change": 0.1719423342689948, "market_dynamics": 0.499534, "expectation": {"probability": 57.8695, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 212.550003, "high": 214.25, "low": 211.300003, "close": 210.550003, "volume": 2448}, "trend_line": 201.346, "activity_lines": {"activity_5": 209.753337, "activity_10": 208.274547, "activity_20": 206.09219, "activity_30": 204.346989}, "trend_signal": 1, "fair_value": 177.846026, "relative_strength": -3.294493, "rate_of_change": 0.1752960712702326, "market_dynamics": 0.64343, "expectation": {"probability": 59.45, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 211.350006, "high": 213.850006, "low": 209.899994, "close": 211.949997, "volume": 10257}, "trend_line": 201.690999, "activity_lines": {"activity_5": 210.773335, "activity_10": 209.126364, "activity_20": 206.776524, "activity_30": 205.031118}, "trend_signal": 1, "fair_value": 178.325962, "relative_strength": -1.848504, "rate_of_change": 0.1713463391376046, "market_dynamics": 0.923702, "expectation": {"probability": 57.6752, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 212.949997, "high": 214.600006, "low": 212.949997, "close": 214.600006, "volume": 1427}, "trend_line": 202.205666, "activity_lines": {"activity_5": 212.343336, "activity_10": 210.299093, "activity_20": 207.674429, "activity_30": 205.863957}, "trend_signal": 1, "fair_value": 178.791987, "relative_strength": -2.187908, "rate_of_change": 0.2551759882948484, "market_dynamics": 1.187221, "expectation": {"probability": 57.979, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 215.399994, "high": 215.600006, "low": 213.800003, "close": 213.850006, "volume": 7381}, "trend_line": 203.231333, "activity_lines": {"activity_5": 213.163337, "activity_10": 211.18273, "activity_20": 208.459239, "activity_30": 206.615205}, "trend_signal": 1, "fair_value": 179.237308, "relative_strength": -3.935767, "rate_of_change": 0.5072394954550871, "market_dynamics": 1.291334, "expectation": {"probability": 59.6687, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 214.0, "high": 215.050003, "low": 211.100006, "close": 211.399994, "volume": 1975}, "trend_line": 204.301333, "activity_lines": {"activity_5": 212.710001, "activity_10": 211.536365, "activity_20": 208.956905, "activity_30": 207.142215}, "trend_signal": 1, "fair_value": 179.635, "relative_strength": -4.280947, "rate_of_change": 0.5264936189736025, "market_dynamics": 1.334539, "expectation": {"probability": 59.2288, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 213.949997, "high": 219.75, "low": 213.550003, "close": 215.399994, "volume": 1972}, "trend_line": 205.274666, "activity_lines": {"activity_5": 213.686665, "activity_10": 212.501818, "activity_20": 209.779048, "activity_30": 207.858258}, "trend_signal": 1, "fair_value": 180.055769, "relative_strength": -4.693851, "rate_of_change": 0.47642028845695134, "market_dynamics": 1.331786, "expectation": {"probability": 56.9872, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 215.75, "high": 215.75, "low": 209.0, "close": 210.600006, "volume": 2059}, "trend_line": 205.890666, "activity_lines": {"activity_5": 212.74, "activity_10": 212.399092, "activity_20": 210.080001, "activity_30": 208.201828}, "trend_signal": 1, "fair_value": 180.429103, "relative_strength": -3.690494, "rate_of_change": 0.30008573975709885, "market_dynamics": 1.010442, "expectation": {"probability": 58.6663, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 211.449997, "high": 215.949997, "low": 210.600006, "close": 215.899994, "volume": 4081}, "trend_line": 206.471333, "activity_lines": {"activity_5": 213.649998, "activity_10": 213.193636, "activity_20": 210.839762, "activity_30": 208.847591}, "trend_signal": 1, "fair_value": 180.829359, "relative_strength": -2.637701, "rate_of_change": 0.2820268695424866, "market_dynamics": 0.842864, "expectation": {"probability": 56.3622, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 215.0, "high": 217.399994, "low": 215.0, "close": 216.449997, "volume": 2047}, "trend_line": 207.049666, "activity_lines": {"activity_5": 214.656664, "activity_10": 213.928181, "activity_20": 211.590476, "activity_30": 209.491376}, "trend_signal": 1, "fair_value": 181.242628, "relative_strength": -2.387868, "rate_of_change": 0.2801032916274217, "market_dynamics": 0.859743, "expectation": {"probability": 56.9761, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 216.300003, "high": 218.5, "low": 215.699997, "close": 216.399994, "volume": 5455}, "trend_line": 207.474666, "activity_lines": {"activity_5": 215.47333, "activity_10": 214.481816, "activity_20": 212.271904, "activity_30": 210.094623}, "trend_signal": 1, "fair_value": 181.687885, "relative_strength": -2.439635, "rate_of_change": 0.2052647600020815, "market_dynamics": 0.848464, "expectation": {"probability": 59.4496, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 217.100006, "high": 219.5, "low": 216.5, "close": 219.800003, "volume": 4966}, "trend_line": 208.054666, "activity_lines": {"activity_5": 217.089998, "activity_10": 215.589089, "activity_20": 213.219047, "activity_30": 210.889806}, "trend_signal": 1, "fair_value": 182.150449, "relative_strength": -3.476787, "rate_of_change": 0.27955220325549723, "market_dynamics": 1.278946, "expectation": {"probability": 57.0344, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 219.300003, "high": 220.25, "low": 218.649994, "close": 220.25, "volume": 360}, "trend_line": 208.602999, "activity_lines": {"activity_5": 218.563332, "activity_10": 216.609999, "activity_20": 214.104761, "activity_30": 211.676602}, "trend_signal": 1, "fair_value": 182.623205, "relative_strength": -2.779564, "rate_of_change": 0.26355236849146835, "market_dynamics": 1.401122, "expectation": {"probability": 57.7392, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 220.350006, "high": 223.699997, "low": 220.0, "close": 223.699997, "volume": 1012}, "trend_line": 209.197999, "activity_lines": {"activity_5": 220.543332, "activity_10": 218.107271, "activity_20": 215.23738, "activity_30": 212.650601}, "trend_signal": 1, "fair_value": 183.070897, "relative_strength": -2.729606, "rate_of_change": 0.2852307986233692, "market_dynamics": 1.517185, "expectation": {"probability": 57.7392, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 224.0, "high": 228.100006, "low": 223.75, "close": 228.100006, "volume": 1255}, "trend_line": 210.049666, "activity_lines": {"activity_5": 223.470001, "activity_10": 220.239091, "activity_20": 216.705714, "activity_30": 213.870086}, "trend_signal": 1, "fair_value": 183.528974, "relative_strength": -1.439388, "rate_of_change": 0.40711049057404797, "market_dynamics": 1.552076, "expectation": {"probability": 57.8748, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 227.800003, "high": 230.199997, "low": 227.399994, "close": 229.850006, "volume": 1414}, "trend_line": 211.06, "activity_lines": {"activity_5": 226.203337, "activity_10": 222.430001, "activity_20": 218.250715, "activity_30": 215.147527}, "trend_signal": 1, "fair_value": 183.999295, "relative_strength": -0.761917, "rate_of_change": 0.4809976703319301, "market_dynamics": 1.529773, "expectation": {"probability": 58.6356, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 228.25, "high": 228.449997, "low": 223.899994, "close": 227.649994, "volume": 4961}, "trend_line": 211.916666, "activity_lines": {"activity_5": 227.306667, "activity_10": 223.885454, "activity_20": 219.468095, "activity_30": 216.217849}, "trend_signal": 1, "fair_value": 184.449487, "relative_strength": 0.511762, "rate_of_change": 0.4058874253766654, "market_dynamics": 1.623157, "expectation": {"probability": 59.6317, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 227.600006, "high": 229.600006, "low": 227.199997, "close": 228.350006, "volume": 2662}, "trend_line": 212.83, "activity_lines": {"activity_5": 228.120002, "activity_10": 225.245456, "activity_20": 220.642619, "activity_30": 217.278065}, "trend_signal": 1, "fair_value": 184.892885, "relative_strength": -0.572287, "rate_of_change": 0.43098733914586046, "market_dynamics": 1.585282, "expectation": {"probability": 57.9318, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 227.149994, "high": 232.949997, "low": 227.149994, "close": 230.649994, "volume": 4415}, "trend_line": 213.751666, "activity_lines": {"activity_5": 229.16, "activity_10": 226.700909, "activity_20": 221.934285, "activity_30": 218.427742}, "trend_signal": 1, "fair_value": 185.356795, "relative_strength": -0.214463, "rate_of_change": 0.43305267114597923, "market_dynamics": 1.658428, "expectation": {"probability": 58.5796, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 231.550003, "high": 234.149994, "low": 230.649994, "close": 231.25, "volume": 1466}, "trend_line": 214.696666, "activity_lines": {"activity_5": 229.936666, "activity_10": 227.997273, "activity_20": 223.170952, "activity_30": 219.556667}, "trend_signal": 1, "fair_value": 185.809295, "relative_strength": 1.116563, "rate_of_change": 0.4421018173491069, "market_dynamics": 1.656081, "expectation": {"probability": 59.9934, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 231.75, "high": 236.75, "low": 231.699997, "close": 236.350006, "volume": 4157}, "trend_line": 215.768333, "activity_lines": {"activity_5": 232.203335, "activity_10": 229.951819, "activity_20": 224.777857, "activity_30": 220.953656}, "trend_signal": 1, "fair_value": 186.306795, "relative_strength": 1.105805, "rate_of_change": 0.499154001767321, "market_dynamics": 1.683754, "expectation": {"probability": 60.7495, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 236.0, "high": 238.550003, "low": 235.100006, "close": 237.850006, "volume": 3509}, "trend_line": 217.100001, "activity_lines": {"activity_5": 234.53667, "activity_10": 231.816366, "activity_20": 226.415715, "activity_30": 222.37828}, "trend_signal": 1, "fair_value": 186.800449, "relative_strength": 0.252797, "rate_of_change": 0.6171749030475103, "market_dynamics": 1.783759, "expectation": {"probability": 60.978, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 233.800003, "high": 234.350006, "low": 225.399994, "close": 226.449997, "volume": 11805}, "trend_line": 217.878334, "activity_lines": {"activity_5": 232.390001, "activity_10": 231.280001, "activity_20": 226.837858, "activity_30": 222.981506}, "trend_signal": 1, "fair_value": 187.245128, "relative_strength": 2.104701, "rate_of_change": 0.35851358655682525, "market_dynamics": 1.452376, "expectation": {"probability": 61.3644, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 219.300003, "high": 228.350006, "low": 218.899994, "close": 223.899994, "volume": 2741}, "trend_line": 218.468333, "activity_lines": {"activity_5": 229.519999, "activity_10": 230.167273, "activity_20": 226.948095, "activity_30": 223.37}, "trend_signal": 1, "fair_value": 187.708846, "relative_strength": 0.625749, "rate_of_change": 0.2707928728700514, "market_dynamics": 0.892558, "expectation": {"probability": 61.1877, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 223.75, "high": 227.449997, "low": 215.050003, "close": 215.050003, "volume": 9510}, "trend_line": 218.663334, "activity_lines": {"activity_5": 224.15, "activity_10": 227.441819, "activity_20": 226.171191, "activity_30": 223.149463}, "trend_signal": 1, "fair_value": 188.106603, "relative_strength": 0.033642, "rate_of_change": 0.0892582450381908, "market_dynamics": 0.211811, "expectation": {"probability": 62.488, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 211.5, "high": 220.949997, "low": 209.949997, "close": 215.899994, "volume": 4761}, "trend_line": 219.025, "activity_lines": {"activity_5": 220.143331, "activity_10": 225.108181, "activity_20": 225.469524, "activity_30": 222.971183}, "trend_signal": 1, "fair_value": 188.467756, "relative_strength": -0.754145, "rate_of_change": 0.16539855740058085, "market_dynamics": -0.527404, "expectation": {"probability": 60.4588, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 215.649994, "high": 224.600006, "low": 215.649994, "close": 223.949997, "volume": 5159}, "trend_line": 219.668333, "activity_lines": {"activity_5": 220.18333, "activity_10": 224.491817, "activity_20": 225.513095, "activity_30": 223.288924}, "trend_signal": 1, "fair_value": 188.877308, "relative_strength": -1.980375, "rate_of_change": 0.29372583038465205, "market_dynamics": -0.820789, "expectation": {"probability": 59.6452, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 224.050003, "high": 232.399994, "low": 221.75, "close": 231.399994, "volume": 4292}, "trend_line": 220.483333, "activity_lines": {"activity_5": 223.633329, "activity_10": 225.29727, "activity_20": 226.225475, "activity_30": 224.045806}, "trend_signal": 1, "fair_value": 189.317179, "relative_strength": -2.787657, "rate_of_change": 0.3710138775441965, "market_dynamics": -0.764927, "expectation": {"probability": 59.578, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 229.699997, "high": 235.550003, "low": 229.699997, "close": 235.550003, "volume": 4534}, "trend_line": 221.431667, "activity_lines": {"activity_5": 228.136665, "activity_10": 226.801817, "activity_20": 227.234047, "activity_30": 225.017849}, "trend_signal": 1, "fair_value": 189.777885, "relative_strength": -3.463775, "rate_of_change": 0.4301159580166619, "market_dynamics": -0.602413, "expectation": {"probability": 59.7168, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 233.600006, "high": 234.649994, "low": 230.0, "close": 230.300003, "volume": 2180}, "trend_line": 222.208333, "activity_lines": {"activity_5": 230.113333, "activity_10": 227.262726, "activity_20": 227.649047, "activity_30": 225.59}, "trend_signal": 1, "fair_value": 190.206859, "relative_strength": -3.096744, "rate_of_change": 0.35074748364695546, "market_dynamics": -0.46998, "expectation": {"probability": 61.0997, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 230.600006, "high": 230.600006, "low": 225.699997, "close": 230.5, "volume": 1327}, "trend_line": 222.796666, "activity_lines": {"activity_5": 231.14, "activity_10": 227.777272, "activity_20": 228.017143, "activity_30": 226.124946}, "trend_signal": 1, "fair_value": 190.637115, "relative_strength": -4.050331, "rate_of_change": 0.26476639829703297, "market_dynamics": -0.435478, "expectation": {"probability": 60.243, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 230.850006, "high": 236.199997, "low": 227.5, "close": 231.449997, "volume": 3826}, "trend_line": 223.493333, "activity_lines": {"activity_5": 231.51, "activity_10": 228.570908, "activity_20": 228.408571, "activity_30": 226.683225}, "trend_signal": 1, "fair_value": 191.071154, "relative_strength": -5.563702, "rate_of_change": 0.3126918425251567, "market_dynamics": -0.410742, "expectation": {"probability": 60.243, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 231.800003, "high": 234.0, "low": 228.949997, "close": 229.899994, "volume": 3081}, "trend_line": 224.091666, "activity_lines": {"activity_5": 230.863331, "activity_10": 229.199089, "activity_20": 228.596904, "activity_30": 227.096558}, "trend_signal": 1, "fair_value": 191.484102, "relative_strength": -5.744127, "rate_of_change": 0.2677185005782685, "market_dynamics": -0.478886, "expectation": {"probability": 61.1806, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 228.850006, "high": 238.050003, "low": 228.649994, "close": 237.600006, "volume": 3185}, "trend_line": 224.858333, "activity_lines": {"activity_5": 232.883333, "activity_10": 231.164545, "activity_20": 229.472618, "activity_30": 227.968064}, "trend_signal": 1, "fair_value": 191.96359, "relative_strength": -3.241353, "rate_of_change": 0.3421220492867343, "market_dynamics": -0.319194, "expectation": {"probability": 60.2695, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 240.149994, "high": 241.949997, "low": 237.199997, "close": 238.0, "volume": 2180}, "trend_line": 225.663333, "activity_lines": {"activity_5": 234.9, "activity_10": 232.953636, "activity_20": 230.320238, "activity_30": 228.815914}, "trend_signal": 1, "fair_value": 192.443718, "relative_strength": -3.9754, "rate_of_change": 0.35800318772264794, "market_dynamics": -0.173569, "expectation": {"probability": 60.4069, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/cc0f815b-fb90-4477-a6fa-0419ce58c94c/", "share_image": "https://sharemaestro.com/terminal/cc0f815b-fb90-4477-a6fa-0419ce58c94c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}