{"ticker": {"uuid": "cc10f4d0-c570-4a56-b65a-eb7f6b7c9323", "symbol": "9204", "name": "Skymark Airlines Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Airports & Air Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9204 rose 10.95%, moving from 372.23 to 413.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -28.17 and has improved across the 12-week window. Market Dynamics is -0.34 on the latest week. Expectation is negative at 40.28%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "413.00"}, {"label": "12-Week Change", "value": "10.95%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.28%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-28.17"}, {"label": "Market Dynamics", "value": "-0.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 345.0, "high": 431.0, "low": 345.0, "close": 413.0, "volume": 3386400}, "trend_line": 370.072026, "activity_lines": {"activity_5": 359.2, "activity_10": 350.927273, "activity_20": 359.567689, "activity_30": 363.984872}, "trend_signal": 0, "fair_value": 668.896799, "relative_strength": -28.168731, "rate_of_change": -0.2514086315074997, "market_dynamics": -0.34481, "expectation": {"probability": 40.2762, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1176.23106, "high": 1198.996823, "low": 1118.368044, "close": 1131.648071, "volume": 3421500}, "trend_line": 1048.354538, "activity_lines": {"activity_5": 1156.18453, "activity_10": 1150.999006, "activity_20": 1146.222408, "activity_30": 1149.626747}, "trend_signal": 1, "fair_value": 221.443198, "relative_strength": 59.608202, "rate_of_change": 3.64851382649519, "market_dynamics": -0.243026, "expectation": {"probability": 48.3713, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1122.162373, "high": 1166.745361, "low": 1116.470933, "close": 1166.745361, "volume": 3247700}, "trend_line": 1086.427398, "activity_lines": {"activity_5": 1157.00664, "activity_10": 1157.156114, "activity_20": 1145.989726, "activity_30": 1157.264864}, "trend_signal": 1, "fair_value": 228.764902, "relative_strength": 53.014989, "rate_of_change": 3.631677893304449, "market_dynamics": -0.265168, "expectation": {"probability": 49.1473, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1171.488263, "high": 1231.248323, "low": 1125.95672, "close": 1198.996826, "volume": 5909700}, "trend_line": 1125.575308, "activity_lines": {"activity_5": 1169.591048, "activity_10": 1167.366213, "activity_20": 1149.758921, "activity_30": 1164.527408}, "trend_signal": 1, "fair_value": 236.293346, "relative_strength": 56.924, "rate_of_change": 3.6033618143345008, "market_dynamics": -0.236606, "expectation": {"probability": 51.1177, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1191.408254, "high": 1211.328245, "low": 1158.208132, "close": 1190.459717, "volume": 3087800}, "trend_line": 1164.438647, "activity_lines": {"activity_5": 1178.507658, "activity_10": 1173.523326, "activity_20": 1153.617734, "activity_30": 1168.713499}, "trend_signal": 0, "fair_value": 243.767065, "relative_strength": 49.583605, "rate_of_change": 3.4527533363409564, "market_dynamics": -0.237952, "expectation": {"probability": 50.4673, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1190.459665, "high": 1210.379777, "low": 1154.413836, "close": 1158.20813, "volume": 2905300}, "trend_line": 1202.226933, "activity_lines": {"activity_5": 1174.333919, "activity_10": 1170.884559, "activity_20": 1154.56563, "activity_30": 1168.31153}, "trend_signal": 0, "fair_value": 251.034043, "relative_strength": 45.07575, "rate_of_change": 3.2451933897381178, "market_dynamics": -0.245484, "expectation": {"probability": 44.7619, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1154.413941, "high": 1171.488263, "low": 1122.162424, "close": 1131.648071, "volume": 2245200}, "trend_line": 1196.245137, "activity_lines": {"activity_5": 1161.812736, "activity_10": 1163.6409, "activity_20": 1153.163295, "activity_30": 1163.758055}, "trend_signal": 0, "fair_value": 258.130765, "relative_strength": 38.071776, "rate_of_change": -0.49755964001513553, "market_dynamics": -0.276849, "expectation": {"probability": 41.4706, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1125.956735, "high": 1166.745378, "low": 1123.111015, "close": 1147.773926, "volume": 1652700}, "trend_line": 1190.202629, "activity_lines": {"activity_5": 1154.666838, "activity_10": 1160.191555, "activity_20": 1153.503574, "activity_30": 1160.63088}, "trend_signal": 0, "fair_value": 265.330857, "relative_strength": 36.813554, "rate_of_change": -0.5051228893731523, "market_dynamics": -0.339388, "expectation": {"probability": 48.329, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1150.619593, "high": 1150.619593, "low": 1119.316704, "close": 1137.3396, "volume": 2775900}, "trend_line": 1182.836226, "activity_lines": {"activity_5": 1145.307593, "activity_10": 1155.465942, "activity_20": 1152.800211, "activity_30": 1157.220362}, "trend_signal": 0, "fair_value": 272.464062, "relative_strength": 30.419277, "rate_of_change": -0.6189200746589841, "market_dynamics": -0.404355, "expectation": {"probability": 42.7861, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1143.030987, "high": 1143.030987, "low": 1091.808089, "close": 1121.213867, "volume": 3259900}, "trend_line": 1175.750952, "activity_lines": {"activity_5": 1134.683586, "activity_10": 1148.705211, "activity_20": 1150.57435, "activity_30": 1153.244726}, "trend_signal": 0, "fair_value": 279.493898, "relative_strength": 27.699985, "rate_of_change": -0.5990071866466322, "market_dynamics": -0.524699, "expectation": {"probability": 40.1869, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1109.830968, "high": 1172.436768, "low": 1099.39666, "close": 1172.436768, "volume": 2670200}, "trend_line": 1171.978918, "activity_lines": {"activity_5": 1145.750269, "activity_10": 1151.878618, "activity_20": 1153.478866, "activity_30": 1153.030908}, "trend_signal": 0, "fair_value": 286.852085, "relative_strength": 29.168945, "rate_of_change": -0.3208191321115831, "market_dynamics": -0.55269, "expectation": {"probability": 45.858, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1177.179618, "high": 1185.716779, "low": 1072.836583, "close": 1080.425171, "volume": 6005200}, "trend_line": 1162.967261, "activity_lines": {"activity_5": 1125.197844, "activity_10": 1138.201916, "activity_20": 1147.421548, "activity_30": 1147.124215}, "trend_signal": 0, "fair_value": 293.620455, "relative_strength": 20.134014, "rate_of_change": -0.7689265448032585, "market_dynamics": -0.651983, "expectation": {"probability": 41.4286, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1074.733695, "high": 1124.05948, "low": 1074.733695, "close": 1098.447998, "volume": 1985500}, "trend_line": 1154.178524, "activity_lines": {"activity_5": 1114.067887, "activity_10": 1128.733416, "activity_20": 1143.302023, "activity_30": 1142.961681}, "trend_signal": 0, "fair_value": 300.504355, "relative_strength": 18.762136, "rate_of_change": -0.7557166306163181, "market_dynamics": -0.74027, "expectation": {"probability": 45.8891, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1103.190901, "high": 1137.339617, "low": 1095.602313, "close": 1128.802368, "volume": 1720300}, "trend_line": 1145.519975, "activity_lines": {"activity_5": 1116.34445, "activity_10": 1126.025664, "activity_20": 1141.92433, "activity_30": 1141.32451}, "trend_signal": 0, "fair_value": 307.582834, "relative_strength": 15.438884, "rate_of_change": -0.7501914842421721, "market_dynamics": -0.695927, "expectation": {"probability": 48.4517, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1133.545234, "high": 1139.23671, "low": 1091.808071, "close": 1097.499512, "volume": 3939200}, "trend_line": 1141.296663, "activity_lines": {"activity_5": 1108.755876, "activity_10": 1118.902746, "activity_20": 1137.244705, "activity_30": 1138.226416}, "trend_signal": 0, "fair_value": 314.460655, "relative_strength": 10.268977, "rate_of_change": -0.3686807818431844, "market_dynamics": -0.742758, "expectation": {"probability": 45.8554, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1093.705163, "high": 1097.499457, "low": 1013.076434, "close": 1023.510742, "volume": 4023400}, "trend_line": 1135.551656, "activity_lines": {"activity_5": 1078.085335, "activity_10": 1100.017509, "activity_20": 1125.193305, "activity_30": 1130.627324}, "trend_signal": 0, "fair_value": 320.864188, "relative_strength": -1.837933, "rate_of_change": -0.5033754313185078, "market_dynamics": -0.742758, "expectation": {"probability": 43.2515, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1023.510707, "high": 1023.510707, "low": 959.956412, "close": 1004.539368, "volume": 3015400}, "trend_line": 1129.866978, "activity_lines": {"activity_5": 1051.019405, "activity_10": 1080.131976, "activity_20": 1112.035245, "activity_30": 1122.174918}, "trend_signal": 0, "fair_value": 327.14611, "relative_strength": -2.117594, "rate_of_change": -0.5006093707814624, "market_dynamics": -0.723626, "expectation": {"probability": 40.0568, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1004.53922, "high": 1036.790752, "low": 989.362045, "close": 1019.716431, "volume": 1706800}, "trend_line": 1125.947666, "activity_lines": {"activity_5": 1034.07155, "activity_10": 1065.316976, "activity_20": 1101.15375, "activity_30": 1115.068431}, "trend_signal": 0, "fair_value": 333.525321, "relative_strength": -0.810278, "rate_of_change": -0.34688260444053715, "market_dynamics": -0.792915, "expectation": {"probability": 39.9449, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1014.973568, "high": 1017.819288, "low": 946.676261, "close": 995.053406, "volume": 2560500}, "trend_line": 1121.111796, "activity_lines": {"activity_5": 1014.151457, "activity_10": 1048.346107, "activity_20": 1088.695805, "activity_30": 1106.62364}, "trend_signal": 0, "fair_value": 339.746435, "relative_strength": -2.330346, "rate_of_change": -0.429493318919506, "market_dynamics": -0.829661, "expectation": {"probability": 41.5459, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 986.516436, "high": 986.516436, "low": 918.219055, "close": 918.219055, "volume": 3220000}, "trend_line": 1112.58126, "activity_lines": {"activity_5": 977.536511, "activity_10": 1019.992378, "activity_20": 1069.832741, "activity_30": 1093.533786}, "trend_signal": 0, "fair_value": 345.475022, "relative_strength": -14.926256, "rate_of_change": -0.7608996739161938, "market_dynamics": -0.829661, "expectation": {"probability": 39.0909, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 914.424838, "high": 922.013426, "low": 866.047513, "close": 878.378967, "volume": 2872700}, "trend_line": 1104.171106, "activity_lines": {"activity_5": 939.593567, "activity_10": 988.085812, "activity_20": 1048.304637, "activity_30": 1078.423961}, "trend_signal": 0, "fair_value": 350.948223, "relative_strength": -17.16327, "rate_of_change": -0.7559136849024332, "market_dynamics": -0.826078, "expectation": {"probability": 36.518, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 878.378976, "high": 919.167629, "low": 855.613214, "close": 918.219055, "volume": 1881800}, "trend_line": 1097.214899, "activity_lines": {"activity_5": 924.606103, "activity_10": 968.769404, "activity_20": 1031.939484, "activity_30": 1066.427054}, "trend_signal": 0, "fair_value": 356.67681, "relative_strength": -14.057585, "rate_of_change": -0.6299935727533835, "market_dynamics": -0.826078, "expectation": {"probability": 36.2288, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 919.16763, "high": 957.110657, "low": 916.32191, "close": 957.110657, "volume": 1350400}, "trend_line": 1093.547083, "activity_lines": {"activity_5": 928.337195, "activity_10": 959.473398, "activity_20": 1020.294621, "activity_30": 1057.388071}, "trend_signal": 0, "fair_value": 362.654702, "relative_strength": -14.489968, "rate_of_change": -0.33428419567971335, "market_dynamics": -0.819012, "expectation": {"probability": 39.5582, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 963.750619, "high": 1009.282121, "low": 946.676278, "close": 985.56781, "volume": 2664800}, "trend_line": 1091.017552, "activity_lines": {"activity_5": 945.727722, "activity_10": 957.921189, "activity_20": 1012.358224, "activity_30": 1050.421666}, "trend_signal": 0, "fair_value": 368.815011, "relative_strength": -14.990599, "rate_of_change": -0.23131432009863506, "market_dynamics": -0.736132, "expectation": {"probability": 43.1002, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 990.310619, "high": 1018.76782, "low": 959.007621, "close": 960.904907, "volume": 2381600}, "trend_line": 1088.740977, "activity_lines": {"activity_5": 955.529655, "activity_10": 954.489081, "activity_20": 1003.089307, "activity_30": 1042.027302}, "trend_signal": 0, "fair_value": 374.817225, "relative_strength": -20.814125, "rate_of_change": -0.20866529560654526, "market_dynamics": -0.71668, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 977.030656, "high": 990.310685, "low": 953.31632, "close": 957.110657, "volume": 1422400}, "trend_line": 1081.626676, "activity_lines": {"activity_5": 961.221114, "activity_10": 952.850648, "activity_20": 994.552151, "activity_30": 1033.535023}, "trend_signal": 0, "fair_value": 380.795117, "relative_strength": -22.361721, "rate_of_change": -0.653442935490784, "market_dynamics": -0.627783, "expectation": {"probability": 41.7349, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 955.213455, "high": 958.059176, "low": 902.093393, "close": 918.219055, "volume": 2687500}, "trend_line": 1072.931419, "activity_lines": {"activity_5": 948.699927, "activity_10": 945.348289, "activity_20": 983.268641, "activity_30": 1022.992596}, "trend_signal": 0, "fair_value": 386.523703, "relative_strength": -26.114434, "rate_of_change": -0.8039055612197273, "market_dynamics": -0.586551, "expectation": {"probability": 39.7196, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 911.579075, "high": 969.442023, "low": 899.247621, "close": 951.419128, "volume": 4568300}, "trend_line": 1065.247974, "activity_lines": {"activity_5": 947.24543, "activity_10": 945.451767, "activity_20": 976.16337, "activity_30": 1015.153094}, "trend_signal": 0, "fair_value": 392.465111, "relative_strength": -21.934083, "rate_of_change": -0.7161170661924564, "market_dynamics": -0.548496, "expectation": {"probability": 40.2799, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 976.082126, "high": 976.082126, "low": 927.7048, "close": 949.521973, "volume": 3134600}, "trend_line": 1057.343193, "activity_lines": {"activity_5": 945.537984, "activity_10": 946.452076, "activity_20": 969.812442, "activity_30": 1007.6869}, "trend_signal": 0, "fair_value": 398.394357, "relative_strength": -22.915727, "rate_of_change": -0.7420601768729751, "market_dynamics": -0.411179, "expectation": {"probability": 40.625, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 946.676252, "high": 954.264865, "low": 921.064776, "close": 924.85907, "volume": 2677100}, "trend_line": 1049.659747, "activity_lines": {"activity_5": 938.012626, "activity_10": 943.796066, "activity_20": 962.007034, "activity_30": 999.139537}, "trend_signal": 0, "fair_value": 404.165508, "relative_strength": -24.481911, "rate_of_change": -0.7266747495862494, "market_dynamics": -0.307991, "expectation": {"probability": 39.1781, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 929.601935, "high": 969.442042, "low": 905.887644, "close": 961.853455, "volume": 3024800}, "trend_line": 1042.861637, "activity_lines": {"activity_5": 945.221786, "activity_10": 947.74558, "activity_20": 958.659925, "activity_30": 993.474615}, "trend_signal": 0, "fair_value": 410.173802, "relative_strength": -21.197026, "rate_of_change": -0.6476489185595065, "market_dynamics": -0.117283, "expectation": {"probability": 39.2562, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 940.984908, "high": 977.979201, "low": 938.139187, "close": 948.573425, "volume": 1013800}, "trend_line": 1036.759149, "activity_lines": {"activity_5": 947.688082, "activity_10": 947.762825, "activity_20": 955.050828, "activity_30": 987.391505}, "trend_signal": 0, "fair_value": 416.096968, "relative_strength": -21.129491, "rate_of_change": -0.5851675604402344, "market_dynamics": -0.068129, "expectation": {"probability": 40.0253, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 956.161996, "high": 992.20778, "low": 947.624836, "close": 982.722046, "volume": 1980600}, "trend_line": 1030.625039, "activity_lines": {"activity_5": 959.513627, "activity_10": 953.437013, "activity_20": 955.321847, "activity_30": 983.90524}, "trend_signal": 0, "fair_value": 422.239035, "relative_strength": -22.448272, "rate_of_change": -0.5916620080870841, "market_dynamics": -0.004281, "expectation": {"probability": 39.719, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 976.082057, "high": 977.030656, "low": 940.984864, "close": 950.470642, "volume": 1878700}, "trend_line": 1022.340833, "activity_lines": {"activity_5": 958.501843, "activity_10": 952.781647, "activity_20": 953.072379, "activity_30": 978.733989}, "trend_signal": 0, "fair_value": 428.174363, "relative_strength": -24.80653, "rate_of_change": -0.8038040690373757, "market_dynamics": 0.055826, "expectation": {"probability": 40.7299, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 956.161988, "high": 974.184891, "low": 952.367695, "close": 962.802002, "volume": 1416100}, "trend_line": 1014.752242, "activity_lines": {"activity_5": 961.537268, "activity_10": 955.006478, "activity_20": 952.846525, "activity_30": 974.892774}, "trend_signal": 0, "fair_value": 434.188738, "relative_strength": -22.410412, "rate_of_change": -0.7422760350607998, "market_dynamics": 0.051596, "expectation": {"probability": 42.3462, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 967.544922, "high": 996.950673, "low": 960.904874, "close": 994.105042, "volume": 1879300}, "trend_line": 1009.282139, "activity_lines": {"activity_5": 972.477511, "activity_10": 962.888277, "activity_20": 956.24333, "activity_30": 973.560696}, "trend_signal": 0, "fair_value": 440.403773, "relative_strength": -19.767795, "rate_of_change": -0.5390579861364814, "market_dynamics": 0.113995, "expectation": {"probability": 44.4138, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 997.899336, "high": 1032.996556, "low": 986.516361, "close": 1020.6651, "volume": 2644000}, "trend_line": 1005.582707, "activity_lines": {"activity_5": 990.121, "activity_10": 974.926553, "activity_20": 962.309691, "activity_30": 974.295081}, "trend_signal": 0, "fair_value": 446.789065, "relative_strength": -18.516817, "rate_of_change": -0.3665409162660315, "market_dynamics": 0.183781, "expectation": {"probability": 46.3787, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 967.544965, "high": 979.876421, "low": 932.447651, "close": 950.470642, "volume": 3828200}, "trend_line": 999.005931, "activity_lines": {"activity_5": 979.560225, "activity_10": 972.339544, "activity_20": 961.614076, "activity_30": 970.739464}, "trend_signal": 0, "fair_value": 452.724392, "relative_strength": -26.473318, "rate_of_change": -0.6540263624481756, "market_dynamics": 0.211289, "expectation": {"probability": 45.8809, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 949.522, "high": 966.596303, "low": 937.190545, "close": 944.779114, "volume": 1721500}, "trend_line": 992.587248, "activity_lines": {"activity_5": 969.252368, "activity_10": 968.734958, "activity_20": 960.706154, "activity_30": 967.240959}, "trend_signal": 0, "fair_value": 458.623236, "relative_strength": -27.280519, "rate_of_change": -0.642506996287291, "market_dynamics": 0.180392, "expectation": {"probability": 44.7466, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 950.470548, "high": 981.773481, "low": 945.727681, "close": 958.059143, "volume": 1842500}, "trend_line": 987.148757, "activity_lines": {"activity_5": 963.750623, "activity_10": 967.631156, "activity_20": 961.302397, "activity_30": 965.01334}, "trend_signal": 0, "fair_value": 464.607208, "relative_strength": -27.053128, "rate_of_change": -0.547910625585631, "market_dynamics": 0.17081, "expectation": {"probability": 45.8234, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 959.007716, "high": 969.44206, "low": 946.676278, "close": 948.573425, "volume": 1673500}, "trend_line": 979.686646, "activity_lines": {"activity_5": 955.403162, "activity_10": 964.19904, "activity_20": 960.805523, "activity_30": 962.524609}, "trend_signal": 0, "fair_value": 470.530374, "relative_strength": -26.659696, "rate_of_change": -0.7559256846635577, "market_dynamics": 0.095113, "expectation": {"probability": 45.1206, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 946.676348, "high": 964.699245, "low": 939.087681, "close": 952.367737, "volume": 1839400}, "trend_line": 975.418064, "activity_lines": {"activity_5": 951.355912, "activity_10": 961.698254, "activity_20": 960.335754, "activity_30": 960.762099}, "trend_signal": 0, "fair_value": 476.477862, "relative_strength": -23.673025, "rate_of_change": -0.43570890931589135, "market_dynamics": 0.047107, "expectation": {"probability": 45.8101, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 952.367719, "high": 972.287735, "low": 943.830576, "close": 956.161987, "volume": 1696500}, "trend_line": 970.675197, "activity_lines": {"activity_5": 953.126571, "activity_10": 959.818345, "activity_20": 960.064729, "activity_30": 959.519771}, "trend_signal": 0, "fair_value": 482.449672, "relative_strength": -26.672874, "rate_of_change": -0.4862394059579291, "market_dynamics": 0.061265, "expectation": {"probability": 47.3398, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 958.059178, "high": 994.193935, "low": 952.367789, "close": 990.287476, "volume": 1546200}, "trend_line": 966.058034, "activity_lines": {"activity_5": 965.892969, "activity_10": 964.62598, "activity_20": 963.048268, "activity_30": 960.785079}, "trend_signal": 0, "fair_value": 488.640236, "relative_strength": -22.346349, "rate_of_change": -0.4756650849089332, "market_dynamics": 0.078394, "expectation": {"probability": 47.744, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 992.240723, "high": 1001.030257, "low": 940.480111, "close": 955.129333, "volume": 2221300}, "trend_line": 961.312362, "activity_lines": {"activity_5": 963.906095, "activity_10": 962.317283, "activity_20": 962.660937, "activity_30": 960.080002}, "trend_signal": 0, "fair_value": 494.605427, "relative_strength": -21.777427, "rate_of_change": -0.4912408812905761, "market_dynamics": 0.081705, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 955.12929, "high": 966.848712, "low": 946.339757, "close": 947.316406, "volume": 1251100}, "trend_line": 958.77255, "activity_lines": {"activity_5": 959.510233, "activity_10": 958.727557, "activity_20": 961.557021, "activity_30": 959.177037}, "trend_signal": 0, "fair_value": 500.520535, "relative_strength": -22.831006, "rate_of_change": -0.2642025735231296, "market_dynamics": 0.023558, "expectation": {"probability": 47.6, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 939.503479, "high": 942.433324, "low": 903.368722, "close": 904.345337, "volume": 2841400}, "trend_line": 955.432749, "activity_lines": {"activity_5": 940.874483, "activity_10": 948.175611, "activity_20": 956.407262, "activity_30": 955.665604}, "trend_signal": 0, "fair_value": 506.160188, "relative_strength": -20.882145, "rate_of_change": -0.3483413245404324, "market_dynamics": -0.105172, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 918.017952, "high": 943.409939, "low": 910.205034, "close": 929.737305, "volume": 1174300}, "trend_line": 952.433445, "activity_lines": {"activity_5": 933.904216, "activity_10": 944.355292, "activity_20": 953.741851, "activity_30": 954.007833}, "trend_signal": 0, "fair_value": 511.962609, "relative_strength": -19.71455, "rate_of_change": -0.3139209958146346, "market_dynamics": -0.310645, "expectation": {"probability": 44.3662, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 922.901072, "high": 927.784146, "low": 907.275233, "close": 909.228394, "volume": 1027800}, "trend_line": 949.572612, "activity_lines": {"activity_5": 921.85929, "activity_10": 937.18305, "activity_20": 949.226456, "activity_30": 951.22041}, "trend_signal": 0, "fair_value": 517.633563, "relative_strength": -21.278159, "rate_of_change": -0.30037090938149036, "market_dynamics": -0.53988, "expectation": {"probability": 45.1963, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 917.041312, "high": 919.971157, "low": 907.275216, "close": 911.181641, "volume": 915400}, "trend_line": 949.338031, "activity_lines": {"activity_5": 915.869385, "activity_10": 931.01232, "activity_20": 945.08896, "activity_30": 948.743574}, "trend_signal": 0, "fair_value": 523.317038, "relative_strength": -20.263037, "rate_of_change": -0.024703850662454483, "market_dynamics": -0.6992, "expectation": {"probability": 44.4258, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 913.13487, "high": 926.807487, "low": 823.286273, "close": 827.192749, "volume": 4021800}, "trend_line": 947.631824, "activity_lines": {"activity_5": 884.813029, "activity_10": 910.423201, "activity_20": 933.017652, "activity_30": 940.863233}, "trend_signal": 0, "fair_value": 528.462123, "relative_strength": -27.856826, "rate_of_change": -0.17972597160177917, "market_dynamics": -0.768446, "expectation": {"probability": 45.614, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 826.216206, "high": 826.216206, "low": 768.59586, "close": 779.338623, "volume": 4288900}, "trend_line": 943.002476, "activity_lines": {"activity_5": 845.813542, "activity_10": 883.340253, "activity_20": 917.03005, "activity_30": 930.005607}, "trend_signal": 0, "fair_value": 533.30045, "relative_strength": -31.009776, "rate_of_change": -0.4885175743105953, "market_dynamics": -0.803007, "expectation": {"probability": 44.6875, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 776.408761, "high": 783.245154, "low": 744.180507, "close": 760.782959, "volume": 2247000}, "trend_line": 936.458219, "activity_lines": {"activity_5": 808.962614, "activity_10": 856.029532, "activity_20": 900.081121, "activity_30": 918.249509}, "trend_signal": 0, "fair_value": 538.019831, "relative_strength": -31.600914, "rate_of_change": -0.693980892580394, "market_dynamics": -0.779753, "expectation": {"probability": 43.6308, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 763.712856, "high": 771.525775, "low": 706.09258, "close": 718.788574, "volume": 2921200}, "trend_line": 927.565578, "activity_lines": {"activity_5": 769.377181, "activity_10": 824.635814, "activity_20": 880.18958, "activity_30": 904.206306}, "trend_signal": 0, "fair_value": 542.470017, "relative_strength": -34.990491, "rate_of_change": -0.949603604258614, "market_dynamics": -0.75384, "expectation": {"probability": 42.623, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 718.788574, "high": 728.554723, "low": 689.490043, "close": 702.186035, "volume": 2269700}, "trend_line": 918.941616, "activity_lines": {"activity_5": 736.953556, "activity_10": 795.159797, "activity_20": 859.820093, "activity_30": 889.665691}, "trend_signal": 0, "fair_value": 546.813777, "relative_strength": -35.994187, "rate_of_change": -0.929741487237467, "market_dynamics": -0.757527, "expectation": {"probability": 41.6606, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 698.279647, "high": 719.765146, "low": 670.934361, "close": 707.069153, "volume": 2544900}, "trend_line": 910.606899, "activity_lines": {"activity_5": 720.090678, "activity_10": 771.170588, "activity_20": 841.156694, "activity_30": 875.996499}, "trend_signal": 0, "fair_value": 551.188838, "relative_strength": -34.369698, "rate_of_change": -0.9069909181259623, "market_dynamics": -0.757527, "expectation": {"probability": 41.0635, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 710.975569, "high": 726.601494, "low": 691.443359, "close": 691.443359, "volume": 1604300}, "trend_line": 903.047709, "activity_lines": {"activity_5": 706.027441, "activity_10": 748.708457, "activity_20": 822.37196, "activity_30": 861.856916}, "trend_signal": 0, "fair_value": 555.463735, "relative_strength": -36.61624, "rate_of_change": -0.830126590112727, "market_dynamics": -0.795391, "expectation": {"probability": 42.0209, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 708.045741, "high": 714.88208, "low": 693.396519, "close": 702.186035, "volume": 2003100}, "trend_line": 894.739939, "activity_lines": {"activity_5": 701.404781, "activity_10": 732.070486, "activity_20": 806.178062, "activity_30": 848.898098}, "trend_signal": 0, "fair_value": 559.807494, "relative_strength": -36.904106, "rate_of_change": -0.919970220532391, "market_dynamics": -0.81571, "expectation": {"probability": 41.2473, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 703.162685, "high": 723.671614, "low": 697.302996, "close": 721.718384, "volume": 1325600}, "trend_line": 887.146486, "activity_lines": {"activity_5": 707.199365, "activity_10": 723.121146, "activity_20": 793.026695, "activity_30": 837.735417}, "trend_signal": 0, "fair_value": 564.276461, "relative_strength": -34.784224, "rate_of_change": -0.8486771037053334, "market_dynamics": -0.852162, "expectation": {"probability": 42.3104, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 724.648176, "high": 727.578056, "low": 708.045759, "close": 712.928833, "volume": 1018700}, "trend_line": 880.082145, "activity_lines": {"activity_5": 709.868778, "activity_10": 715.982979, "activity_20": 780.100421, "activity_30": 826.495569}, "trend_signal": 0, "fair_value": 568.689085, "relative_strength": -32.914835, "rate_of_change": -0.7962992709188291, "market_dynamics": -0.89158, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 712.928798, "high": 724.64822, "low": 691.443357, "close": 713.905457, "volume": 1368200}, "trend_line": 871.817212, "activity_lines": {"activity_5": 712.147547, "activity_10": 712.626976, "activity_20": 768.434447, "activity_30": 815.774492}, "trend_signal": 0, "fair_value": 573.107969, "relative_strength": -27.723075, "rate_of_change": -0.9391092691694056, "market_dynamics": -0.86898, "expectation": {"probability": 42.6284, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 718.788556, "high": 737.344239, "low": 689.490112, "close": 689.490112, "volume": 1807000}, "trend_line": 863.181102, "activity_lines": {"activity_5": 705.832113, "activity_10": 706.891589, "activity_20": 755.560668, "activity_30": 804.011453}, "trend_signal": 0, "fair_value": 577.370344, "relative_strength": -25.929197, "rate_of_change": -0.9905872333247798, "market_dynamics": -0.867637, "expectation": {"probability": 43.873, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 645.542412, "high": 692.41994, "low": 607.454433, "close": 656.285156, "volume": 3041200}, "trend_line": 852.299872, "activity_lines": {"activity_5": 688.578577, "activity_10": 696.752547, "activity_20": 740.776311, "activity_30": 790.663328}, "trend_signal": 0, "fair_value": 581.419867, "relative_strength": -26.772042, "rate_of_change": -1.260596411898735, "market_dynamics": -0.827496, "expectation": {"probability": 43.1605, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 634.799648, "high": 661.168302, "low": 617.220581, "close": 643.589233, "volume": 2338100}, "trend_line": 842.070492, "activity_lines": {"activity_5": 670.153125, "activity_10": 686.205115, "activity_20": 726.210803, "activity_30": 777.198125}, "trend_signal": 0, "fair_value": 585.388006, "relative_strength": -33.041865, "rate_of_change": -1.200209026899878, "market_dynamics": -0.797221, "expectation": {"probability": 42.3407, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 646.519035, "high": 691.443325, "low": 635.776271, "close": 679.723938, "volume": 1474800}, "trend_line": 832.634556, "activity_lines": {"activity_5": 668.981185, "activity_10": 683.59489, "activity_20": 716.73764, "activity_30": 766.724154}, "trend_signal": 0, "fair_value": 589.587778, "relative_strength": -28.917251, "rate_of_change": -1.1205636689143088, "market_dynamics": -0.664105, "expectation": {"probability": 41.3557, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 683.630354, "high": 704.139265, "low": 680.700509, "close": 681.677124, "volume": 1209700}, "trend_line": 822.220292, "activity_lines": {"activity_5": 670.673966, "activity_10": 681.748191, "activity_20": 708.761948, "activity_30": 756.984965}, "trend_signal": 0, "fair_value": 593.80007, "relative_strength": -28.302657, "rate_of_change": -1.2507604836905188, "market_dynamics": -0.48368, "expectation": {"probability": 42.2889, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 682.653774, "high": 682.653774, "low": 657.261841, "close": 657.261841, "volume": 1456800}, "trend_line": 810.10685, "activity_lines": {"activity_5": 666.376876, "activity_10": 675.924023, "activity_20": 699.725941, "activity_30": 746.342484}, "trend_signal": 0, "fair_value": 597.855854, "relative_strength": -25.67837, "rate_of_change": -1.4732599180366572, "market_dynamics": -0.325916, "expectation": {"probability": 43.4884, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 651.402116, "high": 669.957799, "low": 646.519077, "close": 661.168213, "volume": 1260800}, "trend_line": 800.463436, "activity_lines": {"activity_5": 665.530461, "activity_10": 671.431587, "activity_20": 692.238557, "activity_30": 736.73354}, "trend_signal": 0, "fair_value": 601.936679, "relative_strength": -24.885573, "rate_of_change": -1.190387909940523, "market_dynamics": -0.139363, "expectation": {"probability": 42.5708, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 662.144915, "high": 674.840838, "low": 649.448904, "close": 665.074707, "volume": 843500}, "trend_line": 791.139956, "activity_lines": {"activity_5": 665.660673, "activity_10": 668.395202, "activity_20": 686.40212, "activity_30": 727.998783}, "trend_signal": 0, "fair_value": 606.042545, "relative_strength": -25.93788, "rate_of_change": -1.1647602602050668, "market_dynamics": -0.071403, "expectation": {"probability": 43.4379, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 665.074725, "high": 684.606968, "low": 652.378714, "close": 674.84082, "volume": 1055400}, "trend_line": 781.699345, "activity_lines": {"activity_5": 667.613892, "activity_10": 668.164358, "activity_20": 682.658426, "activity_30": 720.495613}, "trend_signal": 0, "fair_value": 610.211015, "relative_strength": -27.946283, "rate_of_change": -1.1932921512056698, "market_dynamics": -0.01399, "expectation": {"probability": 44.4381, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 661.168283, "high": 669.957817, "low": 640.659354, "close": 646.519043, "volume": 1368300}, "trend_line": 771.630865, "activity_lines": {"activity_5": 660.452059, "activity_10": 663.476609, "activity_20": 677.342853, "activity_30": 711.774304}, "trend_signal": 0, "fair_value": 614.197935, "relative_strength": -27.931135, "rate_of_change": -1.2880246177000472, "market_dynamics": 0.014891, "expectation": {"probability": 46.087, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 646.519043, "high": 648.472273, "low": 622.103655, "close": 624.056885, "volume": 1146200}, "trend_line": 760.68717, "activity_lines": {"activity_5": 648.146712, "activity_10": 655.930039, "activity_20": 670.748377, "activity_30": 702.253402}, "trend_signal": 0, "fair_value": 618.040867, "relative_strength": -31.420176, "rate_of_change": -1.4182552171497098, "market_dynamics": -0.031152, "expectation": {"probability": 44.7978, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 623.080253, "high": 631.869786, "low": 608.431048, "close": 610.384277, "volume": 994200}, "trend_line": 749.161247, "activity_lines": {"activity_5": 633.497493, "activity_10": 647.087236, "activity_20": 663.591185, "activity_30": 692.556441}, "trend_signal": 0, "fair_value": 621.796153, "relative_strength": -31.131715, "rate_of_change": -1.5151988168802735, "market_dynamics": -0.142917, "expectation": {"probability": 45.4116, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 614.290737, "high": 619.173811, "low": 594.758492, "close": 600.618164, "volume": 1281800}, "trend_line": 736.17227, "activity_lines": {"activity_5": 618.978499, "activity_10": 637.303337, "activity_20": 656.220071, "activity_30": 682.973016}, "trend_signal": 0, "fair_value": 625.488837, "relative_strength": -29.502956, "rate_of_change": -1.7338025761495346, "market_dynamics": -0.282853, "expectation": {"probability": 44.5991, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 600.618163, "high": 616.243931, "low": 594.758492, "close": 595.735107, "volume": 1469200}, "trend_line": 724.192462, "activity_lines": {"activity_5": 607.128922, "activity_10": 627.412902, "activity_20": 648.946621, "activity_30": 673.912554}, "trend_signal": 0, "fair_value": 629.150219, "relative_strength": -29.469665, "rate_of_change": -1.6273104120045228, "market_dynamics": -0.368998, "expectation": {"probability": 43.7013, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 599.641566, "high": 610.384287, "low": 592.805176, "close": 592.805176, "volume": 1096000}, "trend_line": 712.375421, "activity_lines": {"activity_5": 599.576416, "activity_10": 618.516821, "activity_20": 641.901038, "activity_30": 665.435955}, "trend_signal": 0, "fair_value": 632.792819, "relative_strength": -31.481462, "rate_of_change": -1.6317542117691937, "market_dynamics": -0.428083, "expectation": {"probability": 42.839, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 592.805263, "high": 600.618182, "low": 561.553545, "close": 570.343079, "volume": 2356200}, "trend_line": 701.242013, "activity_lines": {"activity_5": 588.117468, "activity_10": 607.152577, "activity_20": 633.260322, "activity_30": 656.272578}, "trend_signal": 0, "fair_value": 636.291431, "relative_strength": -31.78533, "rate_of_change": -1.5628568409015782, "market_dynamics": -0.371541, "expectation": {"probability": 42.01, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 570.343122, "high": 577.179427, "low": 562.530134, "close": 570.343079, "volume": 1211200}, "trend_line": 689.262205, "activity_lines": {"activity_5": 580.239441, "activity_10": 597.368674, "activity_20": 625.196275, "activity_30": 647.827485}, "trend_signal": 0, "fair_value": 639.790044, "relative_strength": -30.305201, "rate_of_change": -1.7083699746894725, "market_dynamics": -0.367855, "expectation": {"probability": 37.0898, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 573.272879, "high": 581.085798, "low": 559.600341, "close": 571.319702, "volume": 1612100}, "trend_line": 677.998582, "activity_lines": {"activity_5": 575.356368, "activity_10": 589.413704, "activity_20": 617.853063, "activity_30": 640.218292}, "trend_signal": 0, "fair_value": 643.294916, "relative_strength": -29.250881, "rate_of_change": -1.6341564818572838, "market_dynamics": -0.395269, "expectation": {"probability": 39.6027, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 574.249529, "high": 575.226144, "low": 546.904366, "close": 554.717285, "volume": 1947000}, "trend_line": 666.116437, "activity_lines": {"activity_5": 566.892387, "activity_10": 580.14475, "activity_20": 609.644852, "activity_30": 632.26466}, "trend_signal": 0, "fair_value": 646.693363, "relative_strength": -31.913465, "rate_of_change": -1.7525324263878823, "market_dynamics": -0.403224, "expectation": {"probability": 41.3609, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 557.647128, "high": 587.92219, "low": 557.647128, "close": 576.202759, "volume": 2281600}, "trend_line": 657.750104, "activity_lines": {"activity_5": 568.324752, "activity_10": 576.96631, "activity_20": 604.236265, "activity_30": 626.463777}, "trend_signal": 0, "fair_value": 650.229538, "relative_strength": -29.025912, "rate_of_change": -1.2559865716089593, "market_dynamics": -0.375471, "expectation": {"probability": 39.8082, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 572.296335, "high": 573.27295, "low": 540.068019, "close": 542.997864, "volume": 2531600}, "trend_line": 649.872078, "activity_lines": {"activity_5": 559.795646, "activity_10": 569.029094, "activity_20": 596.321035, "activity_30": 619.060407}, "trend_signal": 0, "fair_value": 653.55286, "relative_strength": -30.892684, "rate_of_change": -1.1977232617814952, "market_dynamics": -0.35902, "expectation": {"probability": 41.7859, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 540.068011, "high": 562.530134, "low": 533.231707, "close": 560.576904, "volume": 2092000}, "trend_line": 643.198543, "activity_lines": {"activity_5": 558.949235, "activity_10": 565.761867, "activity_20": 590.77758, "activity_30": 613.299428}, "trend_signal": 0, "fair_value": 656.988869, "relative_strength": -30.476156, "rate_of_change": -1.0268997893459297, "market_dynamics": -0.273971, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 557.647042, "high": 562.530116, "low": 550.810739, "close": 551.787354, "volume": 272500}, "trend_line": 637.631836, "activity_lines": {"activity_5": 555.824052, "activity_10": 561.80213, "activity_20": 584.85278, "activity_30": 607.401932}, "trend_signal": 0, "fair_value": 660.368535, "relative_strength": -29.920867, "rate_of_change": -0.8654725761715464, "market_dynamics": -0.278203, "expectation": {"probability": 42.184, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 557.64706, "high": 631.869768, "low": 551.787371, "close": 611.360901, "volume": 5146200}, "trend_line": 634.604331, "activity_lines": {"activity_5": 573.858875, "activity_10": 569.561779, "activity_20": 585.038802, "activity_30": 605.707033}, "trend_signal": 0, "fair_value": 664.130082, "relative_strength": -20.022838, "rate_of_change": -0.47480455477132405, "market_dynamics": -0.15637, "expectation": {"probability": 40.1796, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 606.477801, "high": 606.477801, "low": 585.968942, "close": 586.945557, "volume": 1041600}, "trend_line": 630.600212, "activity_lines": {"activity_5": 579.979008, "activity_10": 572.598169, "activity_20": 583.225092, "activity_30": 602.632273}, "trend_signal": 0, "fair_value": 667.73512, "relative_strength": -20.870238, "rate_of_change": -0.6309630748485935, "market_dynamics": -0.015399, "expectation": {"probability": 42.5578, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 589.875418, "high": 610.384286, "low": 585.968958, "close": 604.524597, "volume": 1114700}, "trend_line": 627.70292, "activity_lines": {"activity_5": 591.242635, "activity_10": 578.937287, "activity_20": 583.536679, "activity_30": 600.949975}, "trend_signal": 0, "fair_value": 671.452845, "relative_strength": -20.588478, "rate_of_change": -0.45944989311232687, "market_dynamics": 0.066497, "expectation": {"probability": 40.8422, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 609.407628, "high": 617.22059, "low": 605.501186, "close": 615.267334, "volume": 1138400}, "trend_line": 624.80563, "activity_lines": {"activity_5": 601.985392, "activity_10": 586.608148, "activity_20": 585.122513, "activity_30": 600.14768}, "trend_signal": 0, "fair_value": 675.239433, "relative_strength": -17.448308, "rate_of_change": -0.4615702600204566, "market_dynamics": 0.248199, "expectation": {"probability": 41.6612, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 615.267386, "high": 626.986729, "low": 606.47787, "close": 624.056885, "volume": 1295000}, "trend_line": 621.550246, "activity_lines": {"activity_5": 612.011971, "activity_10": 595.060304, "activity_20": 587.764023, "activity_30": 600.099373}, "trend_signal": 0, "fair_value": 679.082365, "relative_strength": -13.551847, "rate_of_change": -0.521023474132257, "market_dynamics": 0.21758, "expectation": {"probability": 42.5443, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 625.033534, "high": 632.846453, "low": 546.904297, "close": 546.904297, "volume": 2661700}, "trend_line": 616.016095, "activity_lines": {"activity_5": 591.503052, "activity_10": 588.525859, "activity_20": 583.252991, "activity_30": 595.283506}, "trend_signal": 0, "fair_value": 682.430729, "relative_strength": -24.099614, "rate_of_change": -0.890378699970793, "market_dynamics": 0.219295, "expectation": {"probability": 45.4167, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 546.904365, "high": 564.483364, "low": 543.97452, "close": 545.927734, "volume": 1373300}, "trend_line": 610.416838, "activity_lines": {"activity_5": 574.965719, "activity_10": 581.955912, "activity_20": 579.258174, "activity_30": 590.761676}, "trend_signal": 0, "fair_value": 685.772833, "relative_strength": -22.692716, "rate_of_change": -0.9089465430282251, "market_dynamics": 0.190821, "expectation": {"probability": 44.8824, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 545.927734, "high": 550.810791, "low": 526.395455, "close": 527.37207, "volume": 1461500}, "trend_line": 605.012903, "activity_lines": {"activity_5": 554.977685, "activity_10": 572.562662, "activity_20": 573.975157, "activity_30": 585.403949}, "trend_signal": 0, "fair_value": 688.99599, "relative_strength": -21.245416, "rate_of_change": -0.8852860313790907, "market_dynamics": 0.136582, "expectation": {"probability": 44.0786, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 527.372001, "high": 536.161587, "low": 516.629238, "close": 532.255127, "volume": 1253400}, "trend_line": 600.878569, "activity_lines": {"activity_5": 541.76084, "activity_10": 564.341346, "activity_20": 569.617597, "activity_30": 580.709899}, "trend_signal": 0, "fair_value": 692.250449, "relative_strength": -19.120671, "rate_of_change": -0.6833464178201304, "market_dynamics": 0.070228, "expectation": {"probability": 41.9082, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 533.231742, "high": 538.114816, "low": 514.676034, "close": 521.512329, "volume": 1703200}, "trend_line": 596.809338, "activity_lines": {"activity_5": 530.497209, "activity_10": 554.681736, "activity_20": 564.608957, "activity_30": 575.589496}, "trend_signal": 0, "fair_value": 695.436043, "relative_strength": -20.202285, "rate_of_change": -0.6772135353024956, "market_dynamics": 0.012683, "expectation": {"probability": 44.2833, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 521.512337, "high": 534.208357, "low": 507.839704, "close": 514.676025, "volume": 1271700}, "trend_line": 591.307741, "activity_lines": {"activity_5": 523.791113, "activity_10": 544.329616, "activity_20": 559.325935, "activity_30": 570.290573}, "trend_signal": 0, "fair_value": 698.577816, "relative_strength": -21.722557, "rate_of_change": -0.921834939519673, "market_dynamics": -0.093418, "expectation": {"probability": 42.9605, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 515.652588, "high": 526.395456, "low": 510.714303, "close": 512.678589, "volume": 1148300}, "trend_line": 585.674457, "activity_lines": {"activity_5": 518.567757, "activity_10": 535.372233, "activity_20": 554.238676, "activity_30": 565.217724}, "trend_signal": 0, "fair_value": 701.706784, "relative_strength": -19.91084, "rate_of_change": -0.9526822683689514, "market_dynamics": -0.179694, "expectation": {"probability": 42.4286, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 514.642853, "high": 516.607138, "low": 457.678571, "close": 467.5, "volume": 3237000}, "trend_line": 579.349062, "activity_lines": {"activity_5": 500.501481, "activity_10": 519.55087, "activity_20": 545.23025, "activity_30": 557.593566}, "trend_signal": 0, "fair_value": 704.546146, "relative_strength": -18.783051, "rate_of_change": -1.0800189293554863, "market_dynamics": -0.32361, "expectation": {"probability": 41.8114, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 412.500017, "high": 445.892866, "low": 412.500017, "close": 437.053589, "volume": 2092200}, "trend_line": 571.878575, "activity_lines": {"activity_5": 476.277873, "activity_10": 500.685152, "activity_20": 533.811895, "activity_30": 548.413213}, "trend_signal": 0, "fair_value": 707.190338, "relative_strength": -22.675522, "rate_of_change": -1.2894621722888107, "market_dynamics": -0.507814, "expectation": {"probability": 41.2118, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 444.910719, "high": 463.571442, "low": 438.035706, "close": 463.571442, "volume": 892900}, "trend_line": 565.161799, "activity_lines": {"activity_5": 467.240318, "activity_10": 489.881111, "activity_20": 525.553761, "activity_30": 541.425656}, "trend_signal": 0, "fair_value": 710.004517, "relative_strength": -19.672981, "rate_of_change": -1.1745108653528387, "market_dynamics": -0.652648, "expectation": {"probability": 39.5765, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 468.48216, "high": 514.642848, "low": 466.517874, "close": 491.071442, "volume": 1924400}, "trend_line": 559.036153, "activity_lines": {"activity_5": 471.232156, "activity_10": 486.994988, "activity_20": 520.427762, "activity_30": 536.645633}, "trend_signal": 0, "fair_value": 712.994978, "relative_strength": -16.189245, "rate_of_change": -1.083874743628941, "market_dynamics": -0.688072, "expectation": {"probability": 40.3068, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 493.035727, "high": 499.91071, "low": 476.339294, "close": 483.214294, "volume": 821300}, "trend_line": 553.592662, "activity_lines": {"activity_5": 474.178583, "activity_10": 483.695435, "activity_20": 514.856539, "activity_30": 531.7539}, "trend_signal": 0, "fair_value": 715.935073, "relative_strength": -19.037804, "rate_of_change": -0.9737279012793998, "market_dynamics": -0.722999, "expectation": {"probability": 42.1333, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 484.19642, "high": 493.035705, "low": 481.249991, "close": 483.214294, "volume": 339200}, "trend_line": 548.897909, "activity_lines": {"activity_5": 479.089296, "activity_10": 481.536127, "activity_20": 509.728118, "activity_30": 527.21336}, "trend_signal": 0, "fair_value": 718.875167, "relative_strength": -19.443069, "rate_of_change": -0.8480518840403255, "market_dynamics": -0.704338, "expectation": {"probability": 38.9093, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 481.249991, "high": 516.607161, "low": 481.249991, "close": 498.928589, "volume": 1486800}, "trend_line": 545.182719, "activity_lines": {"activity_5": 488.190489, "activity_10": 483.036831, "activity_20": 506.38098, "activity_30": 523.989533}, "trend_signal": 0, "fair_value": 721.915994, "relative_strength": -16.561262, "rate_of_change": -0.6768453548617921, "market_dynamics": -0.541436, "expectation": {"probability": 40.1072, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 495.982143, "high": 531.339277, "low": 495.0, "close": 503.839294, "volume": 1402900}, "trend_line": 541.956757, "activity_lines": {"activity_5": 494.803583, "activity_10": 486.036329, "activity_20": 503.795091, "activity_30": 521.322215}, "trend_signal": 0, "fair_value": 724.9883, "relative_strength": -13.702496, "rate_of_change": -0.5917212500640509, "market_dynamics": -0.37475, "expectation": {"probability": 40.7947, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 503.839303, "high": 513.660723, "low": 496.96429, "close": 507.767853, "volume": 487100}, "trend_line": 539.024515, "activity_lines": {"activity_5": 500.041673, "activity_10": 490.071437, "activity_20": 501.811675, "activity_30": 519.11648}, "trend_signal": 0, "fair_value": 728.08579, "relative_strength": -14.201567, "rate_of_change": -0.5410472260243611, "market_dynamics": -0.144789, "expectation": {"probability": 41.5941, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 505.803589, "high": 514.642875, "low": 497.94642, "close": 505.803589, "volume": 692900}, "trend_line": 536.124462, "activity_lines": {"activity_5": 503.511914, "activity_10": 493.87501, "activity_20": 500.134487, "activity_30": 516.973194}, "trend_signal": 0, "fair_value": 731.170687, "relative_strength": -13.474515, "rate_of_change": -0.5380187578295873, "market_dynamics": 0.076584, "expectation": {"probability": 43.3573, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 505.803585, "high": 520.53571, "low": 494.017853, "close": 494.017853, "volume": 639400}, "trend_line": 533.580288, "activity_lines": {"activity_5": 501.547624, "activity_10": 495.660722, "activity_20": 497.721238, "activity_30": 514.256639}, "trend_signal": 0, "fair_value": 734.180035, "relative_strength": -15.167423, "rate_of_change": -0.47454913556994127, "market_dynamics": 0.190048, "expectation": {"probability": 42.925, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 491.071442, "high": 498.92858, "low": 486.160714, "close": 488.125, "volume": 628500}, "trend_line": 530.839685, "activity_lines": {"activity_5": 496.898812, "activity_10": 495.892863, "activity_20": 495.272987, "activity_30": 511.32404}, "trend_signal": 0, "fair_value": 737.151609, "relative_strength": -16.838437, "rate_of_change": -0.5136252334718866, "market_dynamics": 0.195899, "expectation": {"probability": 42.3023, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 486.160728, "high": 495.982152, "low": 476.339299, "close": 491.071442, "volume": 784900}, "trend_line": 528.164743, "activity_lines": {"activity_5": 493.952387, "activity_10": 495.73215, "activity_20": 493.71079, "activity_30": 508.758346}, "trend_signal": 0, "fair_value": 740.14207, "relative_strength": -19.447065, "rate_of_change": -0.5039076910762591, "market_dynamics": 0.203384, "expectation": {"probability": 41.0357, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 490.089277, "high": 492.053563, "low": 475.35716, "close": 476.339294, "volume": 674700}, "trend_line": 525.552143, "activity_lines": {"activity_5": 486.946436, "activity_10": 492.392864, "activity_20": 491.378795, "activity_30": 505.414769}, "trend_signal": 0, "fair_value": 743.038094, "relative_strength": -20.674255, "rate_of_change": -0.494656266747446, "market_dynamics": 0.191627, "expectation": {"probability": 42.5193, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 476.339299, "high": 487.142866, "low": 474.375009, "close": 483.214294, "volume": 597000}, "trend_line": 522.452528, "activity_lines": {"activity_5": 484.327388, "activity_10": 490.571435, "activity_20": 490.037585, "activity_30": 502.683295}, "trend_signal": 0, "fair_value": 745.978188, "relative_strength": -18.487023, "rate_of_change": -0.5897825822394128, "market_dynamics": 0.190375, "expectation": {"probability": 41.1597, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 483.214281, "high": 486.16071, "low": 462.589294, "close": 462.589294, "volume": 808400}, "trend_line": 519.772242, "activity_lines": {"activity_5": 476.339294, "activity_10": 485.000007, "activity_20": 487.030726, "activity_30": 498.821151}, "trend_signal": 0, "fair_value": 748.786071, "relative_strength": -21.83521, "rate_of_change": -0.5130200078197389, "market_dynamics": 0.162291, "expectation": {"probability": 42.8191, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 461.607156, "high": 479.285732, "low": 458.660727, "close": 478.303589, "volume": 600500}, "trend_line": 517.029798, "activity_lines": {"activity_5": 475.684536, "activity_10": 482.660723, "activity_20": 485.828955, "activity_30": 496.145754}, "trend_signal": 0, "fair_value": 751.694687, "relative_strength": -21.619502, "rate_of_change": -0.5276241742820844, "market_dynamics": 0.128427, "expectation": {"probability": 41.2772, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 478.303589, "high": 489.107147, "low": 476.339303, "close": 480.267853, "volume": 565200}, "trend_line": 514.645815, "activity_lines": {"activity_5": 476.339292, "activity_10": 481.053578, "activity_20": 485.071169, "activity_30": 493.774015}, "trend_signal": 0, "fair_value": 754.615894, "relative_strength": -19.247196, "rate_of_change": -0.4610919929996099, "market_dynamics": 0.101478, "expectation": {"probability": 41.9753, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 476.339281, "high": 481.250018, "low": 472.41071, "close": 478.303589, "volume": 524600}, "trend_line": 510.210571, "activity_lines": {"activity_5": 477.059534, "activity_10": 479.517866, "activity_20": 484.322713, "activity_30": 491.429356}, "trend_signal": 0, "fair_value": 757.52451, "relative_strength": -20.777652, "rate_of_change": -0.8618051231991374, "market_dynamics": 0.059842, "expectation": {"probability": 43.7366, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 480.267849, "high": 498.928589, "low": 471.428563, "close": 472.410706, "volume": 1767000}, "trend_line": 506.392743, "activity_lines": {"activity_5": 475.684528, "activity_10": 477.446434, "activity_20": 483.186231, "activity_30": 488.990655}, "trend_signal": 0, "fair_value": 760.39535, "relative_strength": -23.954093, "rate_of_change": -0.748284770446283, "market_dynamics": 0.035074, "expectation": {"probability": 43.2558, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 471.42858, "high": 483.214299, "low": 471.428567, "close": 473.392853, "volume": 905400}, "trend_line": 502.021685, "activity_lines": {"activity_5": 475.357143, "activity_10": 476.160718, "activity_20": 482.33504, "activity_30": 486.86163}, "trend_signal": 0, "fair_value": 763.272487, "relative_strength": -21.769535, "rate_of_change": -0.8631754819598599, "market_dynamics": -0.022564, "expectation": {"probability": 41.5379, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 476.339277, "high": 488.124991, "low": 473.392849, "close": 478.303589, "volume": 677200}, "trend_line": 497.456227, "activity_lines": {"activity_5": 475.946434, "activity_10": 476.142863, "activity_20": 481.923476, "activity_30": 485.33143}, "trend_signal": 0, "fair_value": 766.181103, "relative_strength": -20.421093, "rate_of_change": -0.9094145006903395, "market_dynamics": -0.054963, "expectation": {"probability": 42.0084, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 478.303589, "high": 494.999996, "low": 478.303589, "close": 487.142853, "volume": 827200}, "trend_line": 492.892426, "activity_lines": {"activity_5": 479.482145, "activity_10": 477.910718, "activity_20": 482.157318, "activity_30": 484.666051}, "trend_signal": 0, "fair_value": 769.14638, "relative_strength": -18.768199, "rate_of_change": -0.9174276553985145, "market_dynamics": -0.02877, "expectation": {"probability": 42.6894, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 491.071429, "high": 503.839299, "low": 487.142857, "close": 489.107147, "volume": 868300}, "trend_line": 490.965854, "activity_lines": {"activity_5": 483.214288, "activity_10": 480.107147, "activity_20": 482.465992, "activity_30": 484.421839}, "trend_signal": 0, "fair_value": 772.124249, "relative_strength": -20.847141, "rate_of_change": -0.39087068463089375, "market_dynamics": 0.019408, "expectation": {"probability": 43.6464, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 486.16071, "high": 498.92858, "low": 485.178584, "close": 495.982147, "volume": 581000}, "trend_line": 489.301001, "activity_lines": {"activity_5": 488.517861, "activity_10": 483.321432, "activity_20": 483.438781, "activity_30": 484.745471}, "trend_signal": 0, "fair_value": 775.146189, "relative_strength": -19.486817, "rate_of_change": -0.33909751287917345, "market_dynamics": 0.114469, "expectation": {"probability": 43.9752, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 493.035719, "high": 494.017875, "low": 487.142874, "close": 492.053589, "volume": 359100}, "trend_line": 488.123718, "activity_lines": {"activity_5": 490.940485, "activity_10": 485.589292, "activity_20": 483.976622, "activity_30": 484.923057}, "trend_signal": 0, "fair_value": 778.142946, "relative_strength": -19.983312, "rate_of_change": -0.24060506673682208, "market_dynamics": 0.185575, "expectation": {"probability": 44.7262, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 491.07142, "high": 496.964277, "low": 482.23216, "close": 486.160706, "volume": 798300}, "trend_line": 486.587238, "activity_lines": {"activity_5": 490.154765, "activity_10": 486.250003, "activity_20": 483.911144, "activity_30": 484.796412}, "trend_signal": 0, "fair_value": 781.101928, "relative_strength": -20.972517, "rate_of_change": -0.3147726576974043, "market_dynamics": 0.217657, "expectation": {"probability": 45.071, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 489.107138, "high": 489.107138, "low": 467.5, "close": 467.5, "volume": 740100}, "trend_line": 484.786827, "activity_lines": {"activity_5": 482.625002, "activity_10": 483.375003, "activity_20": 482.129256, "activity_30": 483.564977}, "trend_signal": 0, "fair_value": 783.94129, "relative_strength": -27.041064, "rate_of_change": -0.37000785458331253, "market_dynamics": 0.158917, "expectation": {"probability": 44.631, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 467.500004, "high": 473.392848, "low": 461.607147, "close": 467.5, "volume": 437400}, "trend_line": 483.214292, "activity_lines": {"activity_5": 476.404763, "activity_10": 480.732145, "activity_20": 480.520412, "activity_30": 482.449698}, "trend_signal": 0, "fair_value": 786.780651, "relative_strength": -25.638183, "rate_of_change": -0.3243765944985168, "market_dynamics": 0.046876, "expectation": {"probability": 43.4573, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 467.500013, "high": 471.428585, "low": 458.66071, "close": 459.642853, "volume": 877100}, "trend_line": 481.446435, "activity_lines": {"activity_5": 469.005951, "activity_10": 476.857144, "activity_20": 478.35502, "activity_30": 480.92896}, "trend_signal": 0, "fair_value": 789.569647, "relative_strength": -28.759167, "rate_of_change": -0.36585362421358025, "market_dynamics": 0.010438, "expectation": {"probability": 43.5761, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 461.607143, "high": 461.607143, "low": 434.107147, "close": 440.982147, "volume": 1124300}, "trend_line": 480.562506, "activity_lines": {"activity_5": 457.809524, "activity_10": 469.82143, "activity_20": 474.632231, "activity_30": 478.31836}, "trend_signal": 0, "fair_value": 792.239023, "relative_strength": -35.017872, "rate_of_change": -0.18359861777770214, "market_dynamics": -0.158254, "expectation": {"probability": 43.3426, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 440.98216, "high": 446.875018, "low": 433.125013, "close": 436.071442, "volume": 517100}, "trend_line": 480.529768, "activity_lines": {"activity_5": 448.380957, "activity_10": 462.482146, "activity_20": 470.694307, "activity_30": 475.447969}, "trend_signal": 0, "fair_value": 794.876919, "relative_strength": -32.376612, "rate_of_change": -0.0068124332612821085, "market_dynamics": -0.339852, "expectation": {"probability": 42.9553, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 435.08929, "high": 445.892853, "low": 387.94642, "close": 389.910706, "volume": 2901300}, "trend_line": 478.07441, "activity_lines": {"activity_5": 426.904763, "activity_10": 447.517858, "activity_20": 462.607996, "activity_30": 469.601578}, "trend_signal": 0, "fair_value": 797.218914, "relative_strength": -39.013314, "rate_of_change": -0.5109689687320245, "market_dynamics": -0.473176, "expectation": {"probability": 42.5026, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 388.928562, "high": 393.839277, "low": 364.375017, "close": 369.285706, "volume": 2530300}, "trend_line": 474.014886, "activity_lines": {"activity_5": 403.726188, "activity_10": 430.571428, "activity_20": 453.039117, "activity_30": 462.582952}, "trend_signal": 0, "fair_value": 799.428697, "relative_strength": -39.490142, "rate_of_change": -0.8491406180891402, "market_dynamics": -0.676772, "expectation": {"probability": 42.0592, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 373.214294, "high": 381.07142, "low": 370.267866, "close": 376.160706, "volume": 836600}, "trend_line": 470.446433, "activity_lines": {"activity_5": 389.3869, "activity_10": 417.053569, "activity_20": 444.634779, "activity_30": 456.269779}, "trend_signal": 0, "fair_value": 801.682551, "relative_strength": -39.670096, "rate_of_change": -0.7528145434656196, "market_dynamics": -0.781682, "expectation": {"probability": 41.5385, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 376.16071, "high": 377.142853, "low": 361.428563, "close": 362.410706, "volume": 1793200}, "trend_line": 466.419646, "activity_lines": {"activity_5": 376.029755, "activity_10": 403.214282, "activity_20": 435.430697, "activity_30": 449.299732}, "trend_signal": 0, "fair_value": 803.848263, "relative_strength": -41.513576, "rate_of_change": -0.8559501608549794, "market_dynamics": -0.775062, "expectation": {"probability": 42.2215, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 361.428571, "high": 366.339295, "low": 351.607139, "close": 356.517853, "volume": 1946900}, "trend_line": 461.672622, "activity_lines": {"activity_5": 365.946422, "activity_10": 390.66071, "activity_20": 426.142431, "activity_30": 442.209294}, "trend_signal": 0, "fair_value": 797.729135, "relative_strength": -42.167257, "rate_of_change": -1.0177581584974682, "market_dynamics": -0.775062, "expectation": {"probability": 41.8627, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 354.553571, "high": 364.374991, "low": 351.607134, "close": 354.553589, "volume": 1589100}, "trend_line": 456.696432, "activity_lines": {"activity_5": 360.511906, "activity_10": 380.107143, "activity_20": 417.247024, "activity_30": 435.298389}, "trend_signal": 0, "fair_value": 791.482368, "relative_strength": -40.291167, "rate_of_change": -1.0778611862325191, "market_dynamics": -0.775062, "expectation": {"probability": 41.4429, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 354.553563, "high": 364.374991, "low": 348.660706, "close": 363.392853, "volume": 2262900}, "trend_line": 451.883932, "activity_lines": {"activity_5": 360.380953, "activity_10": 373.214285, "activity_20": 409.792092, "activity_30": 429.278803}, "trend_signal": 0, "fair_value": 785.104555, "relative_strength": -39.647916, "rate_of_change": -1.0537634329492638, "market_dynamics": -0.75384, "expectation": {"probability": 40.9031, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 365.357138, "high": 368.303567, "low": 361.428567, "close": 363.392853, "volume": 500600}, "trend_line": 447.136907, "activity_lines": {"activity_5": 360.642857, "activity_10": 368.214284, "activity_20": 402.884353, "activity_30": 423.569701}, "trend_signal": 0, "fair_value": 778.884175, "relative_strength": -38.49609, "rate_of_change": -1.050496524403972, "market_dynamics": -0.79398, "expectation": {"probability": 42.128, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 366.339277, "high": 375.178585, "low": 361.428563, "close": 374.196442, "volume": 984900}, "trend_line": 443.14286, "activity_lines": {"activity_5": 365.357147, "activity_10": 366.928573, "activity_20": 397.52466, "activity_30": 418.863865}, "trend_signal": 0, "fair_value": 773.041859, "relative_strength": -37.762947, "rate_of_change": -0.8932492347360679, "market_dynamics": -0.797626, "expectation": {"probability": 40.99, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 376.160723, "high": 384.01787, "low": 364.375004, "close": 381.071442, "volume": 1052500}, "trend_line": 439.574408, "activity_lines": {"activity_5": 371.577389, "activity_10": 368.107146, "activity_20": 393.292094, "activity_30": 414.859257}, "trend_signal": 0, "fair_value": 766.825811, "relative_strength": -38.12245, "rate_of_change": -0.8052599561234, "market_dynamics": -0.703677, "expectation": {"probability": 41.4822, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 384.017861, "high": 398.749996, "low": 380.08929, "close": 390.892853, "volume": 934800}, "trend_line": 436.235122, "activity_lines": {"activity_5": 379.434528, "activity_10": 372.071431, "activity_20": 390.457909, "activity_30": 411.718512}, "trend_signal": 0, "fair_value": 760.60006, "relative_strength": -35.567322, "rate_of_change": -0.7596634242637745, "market_dynamics": -0.534181, "expectation": {"probability": 42.0584, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 390.892853, "high": 394.821446, "low": 377.14287, "close": 390.892853, "volume": 1007200}, "trend_line": 433.386907, "activity_lines": {"activity_5": 384.869049, "activity_10": 376.017859, "activity_20": 388.082059, "activity_30": 408.793204}, "trend_signal": 0, "fair_value": 754.204765, "relative_strength": -34.008539, "rate_of_change": -0.6529082268621145, "market_dynamics": -0.281633, "expectation": {"probability": 43.4106, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 383.03571, "high": 389.91071, "low": 378.124991, "close": 383.035706, "volume": 900400}, "trend_line": 430.047621, "activity_lines": {"activity_5": 385.851188, "activity_10": 378.142858, "activity_20": 385.425595, "activity_30": 405.544739}, "trend_signal": 0, "fair_value": 748.812693, "relative_strength": -35.435234, "rate_of_change": -0.7705092023003859, "market_dynamics": -0.05228, "expectation": {"probability": 42.3393, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 380.089286, "high": 380.089286, "low": 356.517857, "close": 368.303589, "volume": 1427400}, "trend_line": 426.904764, "activity_lines": {"activity_5": 380.613098, "activity_10": 377.464289, "activity_20": 381.903913, "activity_30": 401.561253}, "trend_signal": 0, "fair_value": 743.507838, "relative_strength": -40.058628, "rate_of_change": -0.7308160414169557, "market_dynamics": 0.105629, "expectation": {"probability": 41.8079, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 370.26787, "high": 388.928585, "low": 366.339299, "close": 387.946442, "volume": 1000500}, "trend_line": 423.892859, "activity_lines": {"activity_5": 382.315483, "activity_10": 380.250005, "activity_20": 380.842265, "activity_30": 399.047813}, "trend_signal": 0, "fair_value": 738.462112, "relative_strength": -35.904208, "rate_of_change": -0.7055215247024071, "market_dynamics": 0.18259, "expectation": {"probability": 41.3591, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 385.000017, "high": 406.607147, "low": 378.125017, "close": 406.607147, "volume": 1013300}, "trend_line": 421.437502, "activity_lines": {"activity_5": 389.779769, "activity_10": 385.857148, "activity_20": 382.025513, "activity_30": 397.932606}, "trend_signal": 0, "fair_value": 733.778211, "relative_strength": -34.267691, "rate_of_change": -0.5792400008323784, "market_dynamics": 0.221405, "expectation": {"probability": 41.8803, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 392.857152, "high": 399.732138, "low": 367.321445, "close": 388.928589, "volume": 1168500}, "trend_line": 418.458336, "activity_lines": {"activity_5": 390.303583, "activity_10": 387.303579, "activity_20": 381.815056, "activity_30": 395.835257}, "trend_signal": 0, "fair_value": 728.96282, "relative_strength": -32.557403, "rate_of_change": -0.7069057655908422, "market_dynamics": 0.258953, "expectation": {"probability": 42.5291, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 381.071442, "high": 384.01787, "low": 370.26787, "close": 372.232147, "volume": 553000}, "trend_line": 415.11905, "activity_lines": {"activity_5": 385.392867, "activity_10": 385.250007, "activity_20": 380.38861, "activity_30": 392.852922}, "trend_signal": 0, "fair_value": 723.822416, "relative_strength": -32.394774, "rate_of_change": -0.7979972467318608, "market_dynamics": 0.239621, "expectation": {"probability": 42.1745, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 370.267857, "high": 377.142875, "low": 365.357147, "close": 365.357147, "volume": 290400}, "trend_line": 411.51786, "activity_lines": {"activity_5": 378.910722, "activity_10": 381.785721, "activity_20": 378.723644, "activity_30": 389.642477}, "trend_signal": 0, "fair_value": 718.916478, "relative_strength": -32.219296, "rate_of_change": -0.8675077667478838, "market_dynamics": 0.199439, "expectation": {"probability": 41.7593, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 361.428571, "high": 385.0, "low": 349.642857, "close": 385.0, "volume": 1114400}, "trend_line": 408.40774, "activity_lines": {"activity_5": 379.172624, "activity_10": 382.053577, "activity_20": 379.289545, "activity_30": 387.931647}, "trend_signal": 0, "fair_value": 714.160675, "relative_strength": -27.667147, "rate_of_change": -0.7557679270591063, "market_dynamics": 0.22839, "expectation": {"probability": 41.3294, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 386.0, "high": 388.0, "low": 370.0, "close": 370.0, "volume": 500500}, "trend_line": 404.502979, "activity_lines": {"activity_5": 374.630955, "activity_10": 379.522732, "activity_20": 378.670072, "activity_30": 385.453728}, "trend_signal": 0, "fair_value": 709.691796, "relative_strength": -29.220429, "rate_of_change": -0.9560937802011313, "market_dynamics": 0.163597, "expectation": {"probability": 41.9184, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 370.0, "high": 373.0, "low": 343.0, "close": 346.0, "volume": 1328200}, "trend_line": 399.73274, "activity_lines": {"activity_5": 364.529763, "activity_10": 373.008121, "activity_20": 375.859698, "activity_30": 381.679343}, "trend_signal": 0, "fair_value": 705.105554, "relative_strength": -37.382061, "rate_of_change": -1.1792840220343603, "market_dynamics": 0.117995, "expectation": {"probability": 41.5817, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 350.0, "high": 352.0, "low": 337.0, "close": 350.0, "volume": 702200}, "trend_line": 394.866669, "activity_lines": {"activity_5": 358.62381, "activity_10": 368.037016, "activity_20": 373.54116, "activity_30": 378.470779}, "trend_signal": 0, "fair_value": 700.751694, "relative_strength": -37.426377, "rate_of_change": -1.2173311097809942, "market_dynamics": 0.010573, "expectation": {"probability": 41.0634, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 350.0, "high": 351.0, "low": 336.0, "close": 337.0, "volume": 581500}, "trend_line": 389.698216, "activity_lines": {"activity_5": 349.866667, "activity_10": 361.302924, "activity_20": 370.109102, "activity_30": 374.737445}, "trend_signal": 0, "fair_value": 695.408491, "relative_strength": -40.024004, "rate_of_change": -1.308910932667249, "market_dynamics": -0.231068, "expectation": {"probability": 41.8376, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 337.0, "high": 338.0, "low": 321.0, "close": 329.0, "volume": 871600}, "trend_line": 384.459526, "activity_lines": {"activity_5": 340.333333, "activity_10": 353.683443, "activity_20": 366.036143, "activity_30": 370.821431}, "trend_signal": 0, "fair_value": 689.959281, "relative_strength": -40.322034, "rate_of_change": -1.3442940677973285, "market_dynamics": -0.399685, "expectation": {"probability": 41.5922, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 333.0, "high": 337.0, "low": 321.0, "close": 322.0, "volume": 458200}, "trend_line": 379.609526, "activity_lines": {"activity_5": 332.2, "activity_10": 345.862988, "activity_20": 361.427554, "activity_30": 366.791784}, "trend_signal": 0, "fair_value": 684.446957, "relative_strength": -43.666214, "rate_of_change": -1.2615112052133066, "market_dynamics": -0.607179, "expectation": {"probability": 41.2351, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 322.0, "high": 329.0, "low": 318.0, "close": 326.0, "volume": 976300}, "trend_line": 374.892859, "activity_lines": {"activity_5": 328.6, "activity_10": 340.308117, "activity_20": 357.354934, "activity_30": 363.333105}, "trend_signal": 0, "fair_value": 678.929871, "relative_strength": -40.766826, "rate_of_change": -1.2425049101639323, "market_dynamics": -0.671195, "expectation": {"probability": 40.7449, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 350.0, "high": 350.0, "low": 321.0, "close": 343.0, "volume": 1174200}, "trend_line": 371.004764, "activity_lines": {"activity_5": 332.0, "activity_10": 338.988312, "activity_20": 355.079424, "activity_30": 361.275502}, "trend_signal": 0, "fair_value": 673.72242, "relative_strength": -38.502212, "rate_of_change": -1.0371216486681503, "market_dynamics": -0.581662, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 345.0, "high": 431.0, "low": 345.0, "close": 413.0, "volume": 3386400}, "trend_line": 370.072026, "activity_lines": {"activity_5": 359.2, "activity_10": 350.927273, "activity_20": 359.567689, "activity_30": 363.984872}, "trend_signal": 0, "fair_value": 668.896799, "relative_strength": -28.168731, "rate_of_change": -0.2514086315074997, "market_dynamics": -0.34481, "expectation": {"probability": 40.2762, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/cc10f4d0-c570-4a56-b65a-eb7f6b7c9323/", "share_image": "https://sharemaestro.com/terminal/cc10f4d0-c570-4a56-b65a-eb7f6b7c9323/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}