{"ticker": {"uuid": "cc10f4d0-c570-4a56-b65a-eb7f6b7c9323", "symbol": "9204", "name": "Skymark Airlines Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Airports & Air Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, 9204 rose 27.96%, moving from 329.00 to 421.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -16.05 and has improved across the 12-week window. Market Dynamics is 1.00 on the latest week. Next-week expectancy is negative at 41.46% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "421.00"}, {"label": "12-Week Change", "value": "27.96%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 41.46%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-16.05"}, {"label": "Market Dynamics", "value": "1.00"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 433.0, "high": 439.0, "low": 417.0, "close": 421.0, "volume": 544100}, "trend_line": 379.208335, "activity_lines": {"activity_5": 424.6, "activity_10": 414.709091, "activity_20": 389.721259, "activity_30": 384.362981}, "trend_signal": 1, "fair_value": 635.521924, "relative_strength": -16.046721, "rate_of_change": 0.587511525896383, "market_dynamics": 1.002047, "expectation": {"probability": 41.4566, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 1150.619593, "high": 1150.619593, "low": 1119.316704, "close": 1137.3396, "volume": 2775900}, "trend_line": 1182.836243, "activity_lines": {"activity_5": 1145.307585, "activity_10": 1155.465947, "activity_20": 1152.800217, "activity_30": 1157.220373}, "trend_signal": 0, "fair_value": 1196.471816, "relative_strength": null, "rate_of_change": -0.6189203163166626, "market_dynamics": 0.246021, "expectation": {"probability": 43.0962, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1143.030987, "high": 1143.030987, "low": 1091.80797, "close": 1121.213745, "volume": 3259900}, "trend_line": 1175.75096, "activity_lines": {"activity_5": 1134.683537, "activity_10": 1148.705191, "activity_20": 1150.574343, "activity_30": 1153.244728}, "trend_signal": 0, "fair_value": 1194.258344, "relative_strength": null, "rate_of_change": -0.5990079389205772, "market_dynamics": 0.043029, "expectation": {"probability": 40.873, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1109.830968, "high": 1172.436768, "low": 1099.39666, "close": 1172.436768, "volume": 2670200}, "trend_line": 1171.978931, "activity_lines": {"activity_5": 1145.750228, "activity_10": 1151.878598, "activity_20": 1153.478859, "activity_30": 1153.030909}, "trend_signal": 0, "fair_value": 1193.63487, "relative_strength": null, "rate_of_change": -0.32081870466854434, "market_dynamics": 0.036516, "expectation": {"probability": 44.5872, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1177.179618, "high": 1185.716779, "low": 1072.836583, "close": 1080.425171, "volume": 6005200}, "trend_line": 1162.967273, "activity_lines": {"activity_5": 1125.197811, "activity_10": 1138.201896, "activity_20": 1147.421541, "activity_30": 1147.124215}, "trend_signal": 0, "fair_value": 1190.490156, "relative_strength": null, "rate_of_change": -0.7689266215998318, "market_dynamics": -0.162119, "expectation": {"probability": 42.3507, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1074.733695, "high": 1124.05948, "low": 1074.733695, "close": 1098.447998, "volume": 1985500}, "trend_line": 1154.178532, "activity_lines": {"activity_5": 1114.067871, "activity_10": 1128.733399, "activity_20": 1143.302018, "activity_30": 1142.961681}, "trend_signal": 0, "fair_value": 1188.00253, "relative_strength": null, "rate_of_change": -0.7557169667662758, "market_dynamics": -0.407654, "expectation": {"probability": 45.2991, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1103.190901, "high": 1137.339529, "low": 1095.602313, "close": 1128.802368, "volume": 1720300}, "trend_line": 1145.519979, "activity_lines": {"activity_5": 1116.344442, "activity_10": 1126.025648, "activity_20": 1141.924325, "activity_30": 1141.32451}, "trend_signal": 0, "fair_value": 1186.444631, "relative_strength": null, "rate_of_change": -0.7501918256091757, "market_dynamics": -0.396674, "expectation": {"probability": 47.6268, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1133.545234, "high": 1139.23671, "low": 1091.808071, "close": 1097.499512, "volume": 3939200}, "trend_line": 1141.296672, "activity_lines": {"activity_5": 1108.755876, "activity_10": 1118.902732, "activity_20": 1137.2447, "activity_30": 1138.226415}, "trend_signal": 0, "fair_value": 1184.163987, "relative_strength": null, "rate_of_change": -0.3686803440728097, "market_dynamics": -0.539332, "expectation": {"probability": 46.7105, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1093.705163, "high": 1097.499457, "low": 1013.076434, "close": 1023.510742, "volume": 4023400}, "trend_line": 1135.551664, "activity_lines": {"activity_5": 1078.085335, "activity_10": 1100.017498, "activity_20": 1125.1933, "activity_30": 1130.627323}, "trend_signal": 0, "fair_value": 1180.147656, "relative_strength": null, "rate_of_change": -0.503375514968633, "market_dynamics": -0.632858, "expectation": {"probability": 44.795, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1023.510707, "high": 1023.510707, "low": 959.956237, "close": 1004.539185, "volume": 3015400}, "trend_line": 1129.86698, "activity_lines": {"activity_5": 1051.019344, "activity_10": 1080.131934, "activity_20": 1112.035222, "activity_30": 1122.174905}, "trend_signal": 0, "fair_value": 1175.864523, "relative_strength": null, "rate_of_change": -0.5006098956321956, "market_dynamics": -0.734016, "expectation": {"probability": 42.7068, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1004.53922, "high": 1036.790752, "low": 989.362045, "close": 1019.716431, "volume": 1706800}, "trend_line": 1125.947668, "activity_lines": {"activity_5": 1034.071501, "activity_10": 1065.316941, "activity_20": 1101.153728, "activity_30": 1115.068418}, "trend_signal": 0, "fair_value": 1172.146711, "relative_strength": null, "rate_of_change": -0.34688260382651337, "market_dynamics": -0.950709, "expectation": {"probability": 44.4138, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1014.973568, "high": 1017.81929, "low": 946.676261, "close": 995.053528, "volume": 2560500}, "trend_line": 1121.111798, "activity_lines": {"activity_5": 1014.151461, "activity_10": 1048.346101, "activity_20": 1088.695796, "activity_30": 1106.623634}, "trend_signal": 0, "fair_value": 1168.028265, "relative_strength": null, "rate_of_change": -0.42949331815660496, "market_dynamics": -1.181312, "expectation": {"probability": 43.3287, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 986.516374, "high": 986.516391, "low": 918.219055, "close": 918.219055, "volume": 3220000}, "trend_line": 1112.581258, "activity_lines": {"activity_5": 977.536519, "activity_10": 1019.992375, "activity_20": 1069.832732, "activity_30": 1093.53378}, "trend_signal": 0, "fair_value": 1162.350783, "relative_strength": null, "rate_of_change": -0.7609000293474724, "market_dynamics": -1.27017, "expectation": {"probability": 41.8327, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 914.424838, "high": 922.013426, "low": 866.047513, "close": 878.378967, "volume": 2872700}, "trend_line": 1104.1711, "activity_lines": {"activity_5": 939.593579, "activity_10": 988.08581, "activity_20": 1048.304629, "activity_30": 1078.423955}, "trend_signal": 0, "fair_value": 1156.040298, "relative_strength": null, "rate_of_change": -0.7559140457855807, "market_dynamics": -1.293645, "expectation": {"probability": 40.1786, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 878.378976, "high": 919.167629, "low": 855.613214, "close": 918.219055, "volume": 1881800}, "trend_line": 1097.214893, "activity_lines": {"activity_5": 924.60612, "activity_10": 968.769403, "activity_20": 1031.939475, "activity_30": 1066.427049}, "trend_signal": 0, "fair_value": 1150.870271, "relative_strength": null, "rate_of_change": -0.629993576176731, "market_dynamics": -1.319146, "expectation": {"probability": 41.7266, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 919.16763, "high": 957.110596, "low": 916.32191, "close": 957.110596, "volume": 1350400}, "trend_line": 1093.547074, "activity_lines": {"activity_5": 928.337183, "activity_10": 959.473386, "activity_20": 1020.294607, "activity_30": 1057.388062}, "trend_signal": 0, "fair_value": 1146.747725, "relative_strength": null, "rate_of_change": -0.3342844709272469, "market_dynamics": -1.268807, "expectation": {"probability": 43.4884, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 963.750619, "high": 1009.282121, "low": 946.676278, "close": 985.56781, "volume": 2664800}, "trend_line": 1091.017548, "activity_lines": {"activity_5": 945.727706, "activity_10": 957.92118, "activity_20": 1012.358211, "activity_30": 1050.421658}, "trend_signal": 0, "fair_value": 1143.38981, "relative_strength": null, "rate_of_change": -0.2313138647746985, "market_dynamics": -1.070239, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 990.310619, "high": 1018.76782, "low": 959.007738, "close": 960.904907, "volume": 2381600}, "trend_line": 1088.740973, "activity_lines": {"activity_5": 955.529643, "activity_10": 954.489075, "activity_20": 1003.089296, "activity_30": 1042.027294}, "trend_signal": 0, "fair_value": 1139.665628, "relative_strength": null, "rate_of_change": -0.20866529637157527, "market_dynamics": -0.939091, "expectation": {"probability": 44.3207, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 977.030656, "high": 990.310685, "low": 953.31632, "close": 957.110596, "volume": 1422400}, "trend_line": 1081.62667, "activity_lines": {"activity_5": 961.221086, "activity_10": 952.850633, "activity_20": 994.552136, "activity_30": 1033.535011}, "trend_signal": 0, "fair_value": 1136.014528, "relative_strength": null, "rate_of_change": -0.6534431215899356, "market_dynamics": -0.749146, "expectation": {"probability": 43.0736, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 955.213455, "high": 958.059176, "low": 902.093393, "close": 918.219055, "volume": 2687500}, "trend_line": 1072.931413, "activity_lines": {"activity_5": 948.699906, "activity_10": 945.348277, "activity_20": 983.268627, "activity_30": 1022.992585}, "trend_signal": 0, "fair_value": 1131.744028, "relative_strength": null, "rate_of_change": -0.8039055656791527, "market_dynamics": -0.6248, "expectation": {"probability": 41.6754, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 911.579075, "high": 969.442023, "low": 899.247621, "close": 951.419128, "volume": 4568300}, "trend_line": 1065.247968, "activity_lines": {"activity_5": 947.245418, "activity_10": 945.451754, "activity_20": 976.163358, "activity_30": 1015.153082}, "trend_signal": 0, "fair_value": 1128.276242, "relative_strength": -21.934084, "rate_of_change": -0.716117070197116, "market_dynamics": -0.494879, "expectation": {"probability": 42.7586, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 976.082126, "high": 976.082126, "low": 927.7048, "close": 949.521973, "volume": 3134600}, "trend_line": 1057.343186, "activity_lines": {"activity_5": 945.537976, "activity_10": 946.452064, "activity_20": 969.812431, "activity_30": 1007.686889}, "trend_signal": 0, "fair_value": 1124.90352, "relative_strength": -22.915728, "rate_of_change": -0.7420602749274469, "market_dynamics": -0.263799, "expectation": {"probability": 41.7034, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 946.676252, "high": 954.264865, "low": 921.064776, "close": 924.85907, "volume": 2677100}, "trend_line": 1049.659741, "activity_lines": {"activity_5": 938.012622, "activity_10": 943.796056, "activity_20": 962.007025, "activity_30": 999.139527}, "trend_signal": 0, "fair_value": 1121.198993, "relative_strength": -24.481911, "rate_of_change": -0.7266746598204415, "market_dynamics": -0.071416, "expectation": {"probability": 40.1697, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 929.601935, "high": 969.442042, "low": 905.887644, "close": 961.853455, "volume": 3024800}, "trend_line": 1042.861631, "activity_lines": {"activity_5": 945.221786, "activity_10": 947.745572, "activity_20": 958.659917, "activity_30": 993.474605}, "trend_signal": 0, "fair_value": 1118.301801, "relative_strength": -21.197026, "rate_of_change": -0.6476489222615571, "market_dynamics": 0.241322, "expectation": {"probability": 39.8042, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 940.984849, "high": 977.979201, "low": 938.139129, "close": 948.573425, "volume": 1013800}, "trend_line": 1036.759139, "activity_lines": {"activity_5": 947.688082, "activity_10": 947.76282, "activity_20": 955.050821, "activity_30": 987.391495}, "trend_signal": 0, "fair_value": 1115.270937, "relative_strength": -21.129491, "rate_of_change": -0.5851679473669296, "market_dynamics": 0.256308, "expectation": {"probability": 39.6384, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 956.161996, "high": 992.207842, "low": 947.624836, "close": 982.722107, "volume": 1980600}, "trend_line": 1030.625031, "activity_lines": {"activity_5": 959.513648, "activity_10": 953.437021, "activity_20": 955.321846, "activity_30": 983.905235}, "trend_signal": 0, "fair_value": 1112.945519, "relative_strength": -22.448268, "rate_of_change": -0.5916618208850888, "market_dynamics": 0.36896, "expectation": {"probability": 39.8496, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 976.082057, "high": 977.030656, "low": 940.984864, "close": 950.470581, "volume": 1878700}, "trend_line": 1022.340822, "activity_lines": {"activity_5": 958.501839, "activity_10": 952.781644, "activity_20": 953.072373, "activity_30": 978.73398}, "trend_signal": 0, "fair_value": 1110.144227, "relative_strength": -24.806535, "rate_of_change": -0.8038043663622247, "market_dynamics": 0.461674, "expectation": {"probability": 40.7216, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 956.162049, "high": 974.184891, "low": 952.367755, "close": 962.802063, "volume": 1416100}, "trend_line": 1014.752234, "activity_lines": {"activity_5": 961.537284, "activity_10": 955.006486, "activity_20": 952.846526, "activity_30": 974.89277}, "trend_signal": 0, "fair_value": 1107.646902, "relative_strength": -22.410408, "rate_of_change": -0.7422757496031943, "market_dynamics": 0.421312, "expectation": {"probability": 40.3047, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 967.544922, "high": 996.950673, "low": 960.904874, "close": 994.10498, "volume": 1879300}, "trend_line": 1009.282129, "activity_lines": {"activity_5": 972.477502, "activity_10": 962.888275, "activity_20": 956.243325, "activity_30": 973.560689}, "trend_signal": 0, "fair_value": 1105.754537, "relative_strength": -19.7678, "rate_of_change": -0.5390581874786973, "market_dynamics": 0.571337, "expectation": {"probability": 42.3797, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 997.899214, "high": 1032.996432, "low": 986.516361, "close": 1020.664978, "volume": 2644000}, "trend_line": 1005.582688, "activity_lines": {"activity_5": 990.120951, "activity_10": 974.926528, "activity_20": 962.309675, "activity_30": 974.295066}, "trend_signal": 0, "fair_value": 1104.359626, "relative_strength": -18.516827, "rate_of_change": -0.36654181162065264, "market_dynamics": 0.660812, "expectation": {"probability": 45.0098, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 967.544904, "high": 979.876359, "low": 932.447651, "close": 950.470581, "volume": 3828200}, "trend_line": 999.005914, "activity_lines": {"activity_5": 979.560164, "activity_10": 972.339511, "activity_20": 961.614056, "activity_30": 970.739446}, "trend_signal": 0, "fair_value": 1101.877545, "relative_strength": -26.473322, "rate_of_change": -0.6540261759160277, "market_dynamics": 0.699726, "expectation": {"probability": 45.0847, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 949.522, "high": 966.596303, "low": 937.190545, "close": 944.779114, "volume": 1721500}, "trend_line": 992.587231, "activity_lines": {"activity_5": 969.252323, "activity_10": 968.734928, "activity_20": 960.706134, "activity_30": 967.240943}, "trend_signal": 0, "fair_value": 1099.383919, "relative_strength": -27.280519, "rate_of_change": -0.6425070072207788, "market_dynamics": 0.618026, "expectation": {"probability": 44.0884, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 950.470608, "high": 981.773481, "low": 945.727741, "close": 958.059143, "volume": 1842500}, "trend_line": 987.148745, "activity_lines": {"activity_5": 963.75059, "activity_10": 967.631129, "activity_20": 961.302378, "activity_30": 965.013325}, "trend_signal": 0, "fair_value": 1097.175719, "relative_strength": -27.053128, "rate_of_change": -0.5479101312356105, "market_dynamics": 0.5259, "expectation": {"probability": 44.0186, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 959.007716, "high": 969.44206, "low": 946.676278, "close": 948.573425, "volume": 1673500}, "trend_line": 979.686633, "activity_lines": {"activity_5": 955.403145, "activity_10": 964.199017, "activity_20": 960.805506, "activity_30": 962.524594}, "trend_signal": 0, "fair_value": 1094.88953, "relative_strength": -26.659695, "rate_of_change": -0.7559257951546029, "market_dynamics": 0.371813, "expectation": {"probability": 44.4674, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 946.676288, "high": 964.699183, "low": 939.087681, "close": 952.367737, "volume": 1839400}, "trend_line": 975.418052, "activity_lines": {"activity_5": 951.355908, "activity_10": 961.698234, "activity_20": 960.335738, "activity_30": 960.762085}, "trend_signal": 0, "fair_value": 1092.730109, "relative_strength": -23.673024, "rate_of_change": -0.43570881302409686, "market_dynamics": 0.281796, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 952.367719, "high": 972.287797, "low": 943.830576, "close": 956.162048, "volume": 1696500}, "trend_line": 970.675187, "activity_lines": {"activity_5": 953.126591, "activity_10": 959.818339, "activity_20": 960.06472, "activity_30": 959.519762}, "trend_signal": 0, "fair_value": 1090.69178, "relative_strength": -26.672869, "rate_of_change": -0.48623920689956, "market_dynamics": 0.326618, "expectation": {"probability": 45.6568, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 958.059178, "high": 994.193935, "low": 952.367729, "close": 990.287476, "volume": 1546200}, "trend_line": 966.058024, "activity_lines": {"activity_5": 965.892985, "activity_10": 964.625978, "activity_20": 963.04826, "activity_30": 960.785071}, "trend_signal": 0, "fair_value": 1089.215246, "relative_strength": -22.346349, "rate_of_change": -0.475665089809286, "market_dynamics": 0.446952, "expectation": {"probability": 47.2674, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 992.240723, "high": 1001.030257, "low": 940.480111, "close": 955.129333, "volume": 2221300}, "trend_line": 961.312351, "activity_lines": {"activity_5": 963.906107, "activity_10": 962.317283, "activity_20": 962.660931, "activity_30": 960.079994}, "trend_signal": 0, "fair_value": 1087.271972, "relative_strength": -21.777427, "rate_of_change": -0.4912409898890308, "market_dynamics": 0.492002, "expectation": {"probability": 47.6766, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 955.12929, "high": 966.84865, "low": 946.339757, "close": 947.316406, "volume": 1251100}, "trend_line": 958.77254, "activity_lines": {"activity_5": 959.510242, "activity_10": 958.72756, "activity_20": 961.557016, "activity_30": 959.17703}, "trend_signal": 0, "fair_value": 1085.272607, "relative_strength": -22.831005, "rate_of_change": -0.26420247252185636, "market_dynamics": 0.42444, "expectation": {"probability": 46.8066, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 939.503541, "high": 942.433386, "low": 903.368722, "close": 904.345337, "volume": 2841400}, "trend_line": 955.432745, "activity_lines": {"activity_5": 940.874487, "activity_10": 948.175617, "activity_20": 956.407257, "activity_30": 955.665597}, "trend_signal": 0, "fair_value": 1082.724335, "relative_strength": -20.882145, "rate_of_change": -0.3483407023734842, "market_dynamics": 0.244731, "expectation": {"probability": 45.5191, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 918.018012, "high": 943.409939, "low": 910.205093, "close": 929.737366, "volume": 1174300}, "trend_line": 952.433443, "activity_lines": {"activity_5": 933.904236, "activity_10": 944.355309, "activity_20": 953.741852, "activity_30": 954.007831}, "trend_signal": 0, "fair_value": 1080.599516, "relative_strength": -19.714544, "rate_of_change": -0.31392078779966276, "market_dynamics": -0.098641, "expectation": {"probability": 45.8689, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 922.90101, "high": 927.784084, "low": 907.275173, "close": 909.228394, "volume": 1027800}, "trend_line": 949.572605, "activity_lines": {"activity_5": 921.859306, "activity_10": 937.183064, "activity_20": 949.226458, "activity_30": 951.220408}, "trend_signal": 0, "fair_value": 1078.251966, "relative_strength": -21.278159, "rate_of_change": -0.30037143498331126, "market_dynamics": -0.450913, "expectation": {"probability": 45.8406, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 917.041373, "high": 919.971218, "low": 907.275155, "close": 911.181641, "volume": 915400}, "trend_line": 949.338025, "activity_lines": {"activity_5": 915.869397, "activity_10": 931.012333, "activity_20": 945.088962, "activity_30": 948.743572}, "trend_signal": 0, "fair_value": 1075.994259, "relative_strength": -20.263037, "rate_of_change": -0.02470374553401708, "market_dynamics": -0.717928, "expectation": {"probability": 45.6109, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 913.13487, "high": 926.807487, "low": 823.286273, "close": 827.19281, "volume": 4021800}, "trend_line": 947.63182, "activity_lines": {"activity_5": 884.813058, "activity_10": 910.423222, "activity_20": 933.01766, "activity_30": 940.863236}, "trend_signal": 0, "fair_value": 1072.676907, "relative_strength": -27.85682, "rate_of_change": -0.17972576206457844, "market_dynamics": -0.879088, "expectation": {"probability": 46.2428, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 826.216143, "high": 826.216143, "low": 768.59586, "close": 779.338623, "volume": 4288900}, "trend_line": 943.002472, "activity_lines": {"activity_5": 845.813562, "activity_10": 883.340271, "activity_20": 917.030058, "activity_30": 930.00561}, "trend_signal": 0, "fair_value": 1068.817192, "relative_strength": -31.009776, "rate_of_change": -0.4885175763726398, "market_dynamics": -1.023703, "expectation": {"probability": 45.2708, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 776.408822, "high": 783.245091, "low": 744.180507, "close": 760.782959, "volume": 2247000}, "trend_line": 936.458217, "activity_lines": {"activity_5": 808.962626, "activity_10": 856.029547, "activity_20": 900.081129, "activity_30": 918.249512}, "trend_signal": 0, "fair_value": 1064.816748, "relative_strength": -31.600914, "rate_of_change": -0.6939806834355807, "market_dynamics": -1.12169, "expectation": {"probability": 44.164, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 763.712856, "high": 771.525775, "low": 706.09258, "close": 718.788574, "volume": 2921200}, "trend_line": 927.565576, "activity_lines": {"activity_5": 769.377189, "activity_10": 824.635827, "activity_20": 880.189589, "activity_30": 904.20631}, "trend_signal": 0, "fair_value": 1060.380489, "relative_strength": -34.990491, "rate_of_change": -0.9496036062866888, "market_dynamics": -1.154797, "expectation": {"probability": 43.1101, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 718.788574, "high": 728.554723, "low": 689.490043, "close": 702.186035, "volume": 2269700}, "trend_line": 918.941614, "activity_lines": {"activity_5": 736.95356, "activity_10": 795.159807, "activity_20": 859.820102, "activity_30": 889.665694}, "trend_signal": 0, "fair_value": 1055.846382, "relative_strength": -35.994187, "rate_of_change": -0.9297414892421585, "market_dynamics": -1.228108, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 698.279584, "high": 719.765146, "low": 670.934422, "close": 707.069153, "volume": 2544900}, "trend_line": 910.606899, "activity_lines": {"activity_5": 720.090678, "activity_10": 771.170596, "activity_20": 841.156702, "activity_30": 875.996503}, "trend_signal": 0, "fair_value": 1051.486667, "relative_strength": -34.369698, "rate_of_change": -0.9069907024582695, "market_dynamics": -1.253998, "expectation": {"probability": 41.8641, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 710.975569, "high": 726.601494, "low": 691.443298, "close": 691.443298, "volume": 1604300}, "trend_line": 903.047707, "activity_lines": {"activity_5": 706.027421, "activity_10": 748.708452, "activity_20": 822.371963, "activity_30": 861.856916}, "trend_signal": 0, "fair_value": 1047.041687, "relative_strength": -36.616245, "rate_of_change": -0.8301268097464802, "market_dynamics": -1.281158, "expectation": {"probability": 42.4569, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 708.045741, "high": 714.882125, "low": 693.396519, "close": 702.186035, "volume": 2003100}, "trend_line": 894.739937, "activity_lines": {"activity_5": 701.404765, "activity_10": 732.070479, "activity_20": 806.178065, "activity_30": 848.898098}, "trend_signal": 0, "fair_value": 1042.83613, "relative_strength": -36.904106, "rate_of_change": -0.9199702225698572, "market_dynamics": -1.306577, "expectation": {"probability": 42.0257, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 703.162685, "high": 723.671614, "low": 697.302996, "close": 721.718384, "volume": 1325600}, "trend_line": 887.146484, "activity_lines": {"activity_5": 707.199353, "activity_10": 723.121139, "activity_20": 793.026697, "activity_30": 837.735417}, "trend_signal": 0, "fair_value": 1038.967242, "relative_strength": -34.784224, "rate_of_change": -0.8486771056023699, "market_dynamics": -1.303813, "expectation": {"probability": 43.1431, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 724.648238, "high": 727.578082, "low": 708.045759, "close": 712.928833, "volume": 1018700}, "trend_line": 880.082143, "activity_lines": {"activity_5": 709.86877, "activity_10": 715.982972, "activity_20": 780.100423, "activity_30": 826.495569}, "trend_signal": 0, "fair_value": 1035.085832, "relative_strength": -32.914834, "rate_of_change": -0.7962992727140215, "market_dynamics": -1.321807, "expectation": {"probability": 43.9322, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 712.928798, "high": 724.64822, "low": 691.443298, "close": 713.905457, "volume": 1368200}, "trend_line": 871.81721, "activity_lines": {"activity_5": 712.147542, "activity_10": 712.62697, "activity_20": 768.434448, "activity_30": 815.774492}, "trend_signal": 0, "fair_value": 1031.307239, "relative_strength": -27.723074, "rate_of_change": -0.9391092713035456, "market_dynamics": -1.199132, "expectation": {"probability": 43.4444, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 718.788496, "high": 737.344177, "low": 689.490051, "close": 689.490051, "volume": 1807000}, "trend_line": 863.181097, "activity_lines": {"activity_5": 705.832092, "activity_10": 706.891573, "activity_20": 755.560663, "activity_30": 804.01145}, "trend_signal": 0, "fair_value": 1027.332621, "relative_strength": -25.929203, "rate_of_change": -0.9905875797060741, "market_dynamics": -1.14792, "expectation": {"probability": 44.3211, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 645.542412, "high": 692.41994, "low": 607.454433, "close": 656.285217, "volume": 3041200}, "trend_line": 852.299868, "activity_lines": {"activity_5": 688.578581, "activity_10": 696.752543, "activity_20": 740.776311, "activity_30": 790.663329}, "trend_signal": 0, "fair_value": 1023.067708, "relative_strength": -26.772035, "rate_of_change": -1.260596303350243, "market_dynamics": -1.033275, "expectation": {"probability": 43.5815, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 634.799648, "high": 661.168239, "low": 617.220581, "close": 643.589172, "volume": 2338100}, "trend_line": 842.070487, "activity_lines": {"activity_5": 670.153109, "activity_10": 686.205101, "activity_20": 726.210797, "activity_30": 777.198122}, "trend_signal": 0, "fair_value": 1018.755452, "relative_strength": -33.041871, "rate_of_change": -1.2002091498622631, "market_dynamics": -0.948671, "expectation": {"probability": 42.7313, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 646.519035, "high": 691.443325, "low": 635.776271, "close": 679.723938, "volume": 1474800}, "trend_line": 832.63455, "activity_lines": {"activity_5": 668.981173, "activity_10": 683.594879, "activity_20": 716.737634, "activity_30": 766.724152}, "trend_signal": 0, "fair_value": 1014.946109, "relative_strength": -28.917251, "rate_of_change": -1.1205637943228342, "market_dynamics": -0.779459, "expectation": {"probability": 42.0395, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 683.630414, "high": 704.139326, "low": 680.700569, "close": 681.677185, "volume": 1209700}, "trend_line": 822.22029, "activity_lines": {"activity_5": 670.673979, "activity_10": 681.748193, "activity_20": 708.761948, "activity_30": 756.984967}, "trend_signal": 0, "fair_value": 1011.243121, "relative_strength": -28.30265, "rate_of_change": -1.2507600123007163, "market_dynamics": -0.525642, "expectation": {"probability": 43.0142, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 682.653774, "high": 682.653774, "low": 657.26178, "close": 657.26178, "volume": 1456800}, "trend_line": 810.10685, "activity_lines": {"activity_5": 666.376868, "activity_10": 675.924016, "activity_20": 699.725934, "activity_30": 746.342482}, "trend_signal": 0, "fair_value": 1007.353216, "relative_strength": -25.678376, "rate_of_change": -1.4732596783764567, "market_dynamics": -0.326129, "expectation": {"probability": 43.8879, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 651.402116, "high": 669.957799, "low": 646.519017, "close": 661.168274, "volume": 1260800}, "trend_line": 800.46344, "activity_lines": {"activity_5": 665.530473, "activity_10": 671.431592, "activity_20": 692.238556, "activity_30": 736.733542}, "trend_signal": 0, "fair_value": 1003.590337, "relative_strength": -24.885566, "rate_of_change": -1.1903874161784975, "market_dynamics": -0.072321, "expectation": {"probability": 43.2836, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 662.144854, "high": 674.840899, "low": 649.448904, "close": 665.074707, "volume": 843500}, "trend_line": 791.13996, "activity_lines": {"activity_5": 665.660685, "activity_10": 668.395206, "activity_20": 686.40212, "activity_30": 727.998785}, "trend_signal": 0, "fair_value": 999.950384, "relative_strength": -25.93788, "rate_of_change": -1.1647602543846372, "market_dynamics": 0.002229, "expectation": {"probability": 44.4232, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 665.074663, "high": 684.60703, "low": 652.378671, "close": 674.840881, "volume": 1055400}, "trend_line": 781.699351, "activity_lines": {"activity_5": 667.61392, "activity_10": 668.164373, "activity_20": 682.658432, "activity_30": 720.495618}, "trend_signal": 0, "fair_value": 996.491772, "relative_strength": -27.946276, "rate_of_change": -1.1932918923726208, "market_dynamics": 0.06809, "expectation": {"probability": 45.3292, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 661.168222, "high": 669.957755, "low": 640.659354, "close": 646.519043, "volume": 1368300}, "trend_line": 771.630872, "activity_lines": {"activity_5": 660.452079, "activity_10": 663.476623, "activity_20": 677.342858, "activity_30": 711.774308}, "trend_signal": 0, "fair_value": 992.807848, "relative_strength": -27.931134, "rate_of_change": -1.288024479887284, "market_dynamics": 0.109671, "expectation": {"probability": 45.979, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 646.518982, "high": 648.472211, "low": 622.103655, "close": 624.056885, "volume": 1146200}, "trend_line": 760.687177, "activity_lines": {"activity_5": 648.146729, "activity_10": 655.930053, "activity_20": 670.748382, "activity_30": 702.253406}, "trend_signal": 0, "fair_value": 988.966693, "relative_strength": -31.420176, "rate_of_change": -1.4182552042837309, "market_dynamics": 0.009186, "expectation": {"probability": 45.2928, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 623.080313, "high": 631.869847, "low": 608.431048, "close": 610.384277, "volume": 994200}, "trend_line": 749.161251, "activity_lines": {"activity_5": 633.497502, "activity_10": 647.087247, "activity_20": 663.59119, "activity_30": 692.556445}, "trend_signal": 0, "fair_value": 985.063781, "relative_strength": -31.131715, "rate_of_change": -1.5151991973173522, "market_dynamics": -0.185509, "expectation": {"probability": 44.5295, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 614.290737, "high": 619.173811, "low": 594.758492, "close": 600.618103, "volume": 1281800}, "trend_line": 736.172272, "activity_lines": {"activity_5": 618.978483, "activity_10": 637.303336, "activity_20": 656.22007, "activity_30": 682.973016}, "trend_signal": 0, "fair_value": 981.140866, "relative_strength": -29.502963, "rate_of_change": -1.7338028338574567, "market_dynamics": -0.389817, "expectation": {"probability": 43.9051, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 600.618163, "high": 616.243931, "low": 594.758432, "close": 595.735046, "volume": 1469200}, "trend_line": 724.192462, "activity_lines": {"activity_5": 607.128886, "activity_10": 627.412888, "activity_20": 648.946614, "activity_30": 673.91255}, "trend_signal": 0, "fair_value": 977.247878, "relative_strength": -29.469672, "rate_of_change": -1.6273106792590581, "market_dynamics": -0.552757, "expectation": {"probability": 43.183, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 599.641566, "high": 610.384287, "low": 592.805237, "close": 592.805237, "volume": 1096000}, "trend_line": 712.375423, "activity_lines": {"activity_5": 599.576408, "activity_10": 618.516819, "activity_20": 641.901038, "activity_30": 665.435954}, "trend_signal": 0, "fair_value": 973.403452, "relative_strength": -31.481454, "rate_of_change": -1.6317539355995152, "market_dynamics": -0.6338, "expectation": {"probability": 42.4843, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 592.805202, "high": 600.618121, "low": 561.553545, "close": 570.343079, "volume": 2356200}, "trend_line": 701.242015, "activity_lines": {"activity_5": 588.117464, "activity_10": 607.152575, "activity_20": 633.260323, "activity_30": 656.272577}, "trend_signal": 0, "fair_value": 969.412755, "relative_strength": -31.78533, "rate_of_change": -1.5628568365138447, "market_dynamics": -0.514332, "expectation": {"probability": 41.8079, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 570.343061, "high": 577.179365, "low": 562.530134, "close": 570.343079, "volume": 1211200}, "trend_line": 689.262205, "activity_lines": {"activity_5": 580.239441, "activity_10": 597.36867, "activity_20": 625.196275, "activity_30": 647.827485}, "trend_signal": 0, "fair_value": 965.500307, "relative_strength": -30.305201, "rate_of_change": -1.7083702550252984, "market_dynamics": -0.508839, "expectation": {"probability": 41.2587, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 573.272879, "high": 581.085798, "low": 559.600341, "close": 571.319702, "volume": 1612100}, "trend_line": 677.998582, "activity_lines": {"activity_5": 575.356372, "activity_10": 589.413701, "activity_20": 617.853063, "activity_30": 640.218291}, "trend_signal": 0, "fair_value": 961.673311, "relative_strength": -29.250881, "rate_of_change": -1.6341564818572838, "market_dynamics": -0.547651, "expectation": {"probability": 41.2388, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 574.249529, "high": 575.226144, "low": 546.904305, "close": 554.717224, "volume": 1947000}, "trend_line": 666.116435, "activity_lines": {"activity_5": 566.892371, "activity_10": 580.144735, "activity_20": 609.644846, "activity_30": 632.264655}, "trend_signal": 0, "fair_value": 957.760271, "relative_strength": -31.913472, "rate_of_change": -1.7525327213737494, "market_dynamics": -0.539561, "expectation": {"probability": 41.2776, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 557.647068, "high": 587.922128, "low": 557.647068, "close": 576.20282, "volume": 2281600}, "trend_line": 657.750102, "activity_lines": {"activity_5": 568.324756, "activity_10": 576.966309, "activity_20": 604.236266, "activity_30": 626.463777}, "trend_signal": 0, "fair_value": 954.126391, "relative_strength": -29.025904, "rate_of_change": -1.2559865753800314, "market_dynamics": -0.485593, "expectation": {"probability": 41.3669, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 572.296335, "high": 573.27295, "low": 540.068019, "close": 542.997864, "volume": 2531600}, "trend_line": 649.872076, "activity_lines": {"activity_5": 559.79565, "activity_10": 569.029094, "activity_20": 596.321035, "activity_30": 619.060406}, "trend_signal": 0, "fair_value": 950.24782, "relative_strength": -30.892684, "rate_of_change": -1.1977232654233747, "market_dynamics": -0.429034, "expectation": {"probability": 41.6348, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 540.068011, "high": 562.530134, "low": 533.231707, "close": 560.576904, "volume": 2092000}, "trend_line": 643.198541, "activity_lines": {"activity_5": 558.949239, "activity_10": 565.761869, "activity_20": 590.777581, "activity_30": 613.299428}, "trend_signal": 0, "fair_value": 946.606036, "relative_strength": -30.476156, "rate_of_change": -1.0268997925062433, "market_dynamics": -0.271025, "expectation": {"probability": 41.4878, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 557.647104, "high": 562.530178, "low": 550.8108, "close": 551.787415, "volume": 272500}, "trend_line": 637.631836, "activity_lines": {"activity_5": 555.824076, "activity_10": 561.802143, "activity_20": 584.852786, "activity_30": 607.401936}, "trend_signal": 0, "fair_value": 942.950308, "relative_strength": -29.920859, "rate_of_change": -0.8654722679167204, "market_dynamics": -0.281943, "expectation": {"probability": 41.973, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 557.64706, "high": 631.869768, "low": 551.787371, "close": 611.360901, "volume": 5146200}, "trend_line": 634.604331, "activity_lines": {"activity_5": 573.858895, "activity_10": 569.561791, "activity_20": 585.038808, "activity_30": 605.707037}, "trend_signal": 0, "fair_value": 939.908203, "relative_strength": -20.022838, "rate_of_change": -0.47480455477132405, "market_dynamics": 0.02984, "expectation": {"probability": 41.7903, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 606.477801, "high": 606.477801, "low": 585.968881, "close": 586.945496, "volume": 1041600}, "trend_line": 630.60021, "activity_lines": {"activity_5": 579.979, "activity_10": 572.598168, "activity_20": 583.225091, "activity_30": 602.632273}, "trend_signal": 0, "fair_value": 936.699451, "relative_strength": -20.870246, "rate_of_change": -0.6309633900056152, "market_dynamics": 0.331923, "expectation": {"probability": 42.3664, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 589.875357, "high": 610.384286, "low": 585.968898, "close": 604.524597, "volume": 1114700}, "trend_line": 627.70292, "activity_lines": {"activity_5": 591.242627, "activity_10": 578.937286, "activity_20": 583.536678, "activity_30": 600.949975}, "trend_signal": 0, "fair_value": 933.706885, "relative_strength": -20.588478, "rate_of_change": -0.4594495774113362, "market_dynamics": 0.568705, "expectation": {"probability": 41.7539, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 609.407689, "high": 617.220608, "low": 605.501212, "close": 615.267395, "volume": 1138400}, "trend_line": 624.805632, "activity_lines": {"activity_5": 601.985405, "activity_10": 586.608158, "activity_20": 585.122518, "activity_30": 600.147683}, "trend_signal": 0, "fair_value": 930.863675, "relative_strength": -17.4483, "rate_of_change": -0.4615699413983933, "market_dynamics": 0.964812, "expectation": {"probability": 42.4988, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 615.267325, "high": 626.986729, "low": 606.477809, "close": 624.056885, "volume": 1295000}, "trend_line": 621.550248, "activity_lines": {"activity_5": 612.011979, "activity_10": 595.060313, "activity_20": 587.764027, "activity_30": 600.099377}, "trend_signal": 0, "fair_value": 928.148571, "relative_strength": -13.551847, "rate_of_change": -0.5210234724644632, "market_dynamics": 0.891939, "expectation": {"probability": 42.7719, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 625.033534, "high": 632.846453, "low": 546.904297, "close": 546.904297, "volume": 2661700}, "trend_line": 616.016097, "activity_lines": {"activity_5": 591.50306, "activity_10": 588.525867, "activity_20": 583.252995, "activity_30": 595.283509}, "trend_signal": 0, "fair_value": 924.804323, "relative_strength": -24.099615, "rate_of_change": -0.8903786971057672, "market_dynamics": 0.867757, "expectation": {"probability": 44.0363, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 546.904305, "high": 564.483426, "low": 543.974461, "close": 545.927673, "volume": 1373300}, "trend_line": 610.416838, "activity_lines": {"activity_5": 574.965706, "activity_10": 581.955906, "activity_20": 579.258172, "activity_30": 590.761676}, "trend_signal": 0, "fair_value": 921.509743, "relative_strength": -22.692725, "rate_of_change": -0.9089468647440168, "market_dynamics": 0.744575, "expectation": {"probability": 43.6404, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 545.927673, "high": 550.810791, "low": 526.395394, "close": 527.372009, "volume": 1461500}, "trend_line": 605.012903, "activity_lines": {"activity_5": 554.977653, "activity_10": 572.562645, "activity_20": 573.975149, "activity_30": 585.403945}, "trend_signal": 0, "fair_value": 918.112004, "relative_strength": -21.245426, "rate_of_change": -0.8852860313790907, "market_dynamics": 0.551917, "expectation": {"probability": 43.0408, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 527.372001, "high": 536.161525, "low": 516.629238, "close": 532.255066, "volume": 1253400}, "trend_line": 600.878564, "activity_lines": {"activity_5": 541.760791, "activity_10": 564.34132, "activity_20": 569.617584, "activity_30": 580.709891}, "trend_signal": 0, "fair_value": 914.814082, "relative_strength": -19.120681, "rate_of_change": -0.6833472442487839, "market_dynamics": 0.332495, "expectation": {"probability": 42.6335, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 533.231681, "high": 538.114755, "low": 514.675974, "close": 521.512329, "volume": 1703200}, "trend_line": 596.809336, "activity_lines": {"activity_5": 530.497172, "activity_10": 554.681712, "activity_20": 564.608945, "activity_30": 575.589488}, "trend_signal": 0, "fair_value": 911.481016, "relative_strength": -20.202285, "rate_of_change": -0.6772130416687577, "market_dynamics": 0.144086, "expectation": {"probability": 43.2269, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 521.512337, "high": 534.208296, "low": 507.839765, "close": 514.676025, "volume": 1271700}, "trend_line": 591.307739, "activity_lines": {"activity_5": 523.791089, "activity_10": 544.329595, "activity_20": 559.325924, "activity_30": 570.290565}, "trend_signal": 0, "fair_value": 908.14652, "relative_strength": -21.722557, "rate_of_change": -0.9218349426088839, "market_dynamics": -0.038114, "expectation": {"probability": 42.6318, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 515.652649, "high": 526.395395, "low": 510.714303, "close": 512.678589, "volume": 1148300}, "trend_line": 585.674453, "activity_lines": {"activity_5": 518.567745, "activity_10": 535.372216, "activity_20": 554.238665, "activity_30": 565.217717}, "trend_signal": 0, "fair_value": 904.850954, "relative_strength": -19.91084, "rate_of_change": -0.952682609824594, "market_dynamics": -0.15731, "expectation": {"probability": 42.1766, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 514.642853, "high": 516.607138, "low": 457.678571, "close": 467.5, "volume": 3237000}, "trend_line": 579.34906, "activity_lines": {"activity_5": 500.501477, "activity_10": 519.550854, "activity_20": 545.23024, "activity_30": 557.593558}, "trend_signal": 0, "fair_value": 901.236483, "relative_strength": -18.783051, "rate_of_change": -1.0800185952450896, "market_dynamics": -0.31833, "expectation": {"probability": 41.6464, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 412.500017, "high": 445.892866, "low": 412.500017, "close": 437.053589, "volume": 2092200}, "trend_line": 571.878571, "activity_lines": {"activity_5": 476.277873, "activity_10": 500.685138, "activity_20": 533.811885, "activity_30": 548.413206}, "trend_signal": 0, "fair_value": 897.431706, "relative_strength": -22.675522, "rate_of_change": -1.2894625219552516, "market_dynamics": -0.573513, "expectation": {"probability": 41.1294, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 444.910719, "high": 463.571442, "low": 438.035706, "close": 463.571442, "volume": 892900}, "trend_line": 565.161795, "activity_lines": {"activity_5": 467.240318, "activity_10": 489.881101, "activity_20": 525.553752, "activity_30": 541.425649}, "trend_signal": 0, "fair_value": 893.904386, "relative_strength": -19.672981, "rate_of_change": -1.1745108735679453, "market_dynamics": -0.798966, "expectation": {"probability": 40.8274, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 468.48216, "high": 514.642848, "low": 466.517874, "close": 491.071442, "volume": 1924400}, "trend_line": 559.036147, "activity_lines": {"activity_5": 471.232156, "activity_10": 486.994981, "activity_20": 520.427754, "activity_30": 536.645626}, "trend_signal": 0, "fair_value": 890.655734, "relative_strength": -16.189245, "rate_of_change": -1.0838751051811555, "market_dynamics": -0.819535, "expectation": {"probability": 41.4634, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 493.035727, "high": 499.91071, "low": 476.339294, "close": 483.214294, "volume": 821300}, "trend_line": 553.592655, "activity_lines": {"activity_5": 474.178583, "activity_10": 483.695432, "activity_20": 514.856531, "activity_30": 531.753894}, "trend_signal": 0, "fair_value": 887.396202, "relative_strength": -19.037804, "rate_of_change": -0.9737280906094954, "market_dynamics": -0.891291, "expectation": {"probability": 41.9342, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 484.19642, "high": 493.035705, "low": 481.249991, "close": 483.214294, "volume": 339200}, "trend_line": 548.897902, "activity_lines": {"activity_5": 479.089296, "activity_10": 481.536126, "activity_20": 509.72811, "activity_30": 527.213354}, "trend_signal": 0, "fair_value": 884.188409, "relative_strength": -19.443069, "rate_of_change": -0.8480518947636672, "market_dynamics": -0.850225, "expectation": {"probability": 41.6589, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 481.249991, "high": 516.607161, "low": 481.249991, "close": 498.928589, "volume": 1486800}, "trend_line": 545.182713, "activity_lines": {"activity_5": 488.190489, "activity_10": 483.036831, "activity_20": 506.380973, "activity_30": 523.989527}, "trend_signal": 0, "fair_value": 881.154867, "relative_strength": -16.561262, "rate_of_change": -0.676845181310241, "market_dynamics": -0.613073, "expectation": {"probability": 41.2445, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 495.982143, "high": 531.339277, "low": 495.0, "close": 503.839294, "volume": 1402900}, "trend_line": 541.956753, "activity_lines": {"activity_5": 494.803583, "activity_10": 486.036329, "activity_20": 503.795085, "activity_30": 521.32221}, "trend_signal": 0, "fair_value": 878.207089, "relative_strength": -13.702495, "rate_of_change": -0.5917208897267412, "market_dynamics": -0.452908, "expectation": {"probability": 41.8476, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 503.839303, "high": 513.660723, "low": 496.96429, "close": 507.767853, "volume": 487100}, "trend_line": 539.024513, "activity_lines": {"activity_5": 500.041673, "activity_10": 490.071437, "activity_20": 501.81167, "activity_30": 519.116475}, "trend_signal": 0, "fair_value": 875.335467, "relative_strength": -14.201567, "rate_of_change": -0.5410468609845134, "market_dynamics": -0.188557, "expectation": {"probability": 42.5507, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 505.803589, "high": 514.642875, "low": 497.94642, "close": 505.803589, "volume": 692900}, "trend_line": 536.124458, "activity_lines": {"activity_5": 503.511914, "activity_10": 493.87501, "activity_20": 500.134482, "activity_30": 516.973189}, "trend_signal": 0, "fair_value": 872.492915, "relative_strength": -13.474514, "rate_of_change": -0.538019130866494, "market_dynamics": 0.134243, "expectation": {"probability": 42.6054, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 505.803585, "high": 520.53571, "low": 494.017853, "close": 494.017853, "volume": 639400}, "trend_line": 533.580284, "activity_lines": {"activity_5": 501.547624, "activity_10": 495.660722, "activity_20": 497.721234, "activity_30": 514.256634}, "trend_signal": 0, "fair_value": 869.603792, "relative_strength": -15.167423, "rate_of_change": -0.47454913911053065, "market_dynamics": 0.276174, "expectation": {"probability": 42.2653, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 491.071442, "high": 498.92858, "low": 486.160714, "close": 488.125, "volume": 628500}, "trend_line": 530.839681, "activity_lines": {"activity_5": 496.898812, "activity_10": 495.892863, "activity_20": 495.272984, "activity_30": 511.324035}, "trend_signal": 0, "fair_value": 866.713801, "relative_strength": -16.838436, "rate_of_change": -0.5136252373222929, "market_dynamics": 0.302336, "expectation": {"probability": 41.7731, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 486.160728, "high": 495.982152, "low": 476.339299, "close": 491.071442, "volume": 784900}, "trend_line": 528.164739, "activity_lines": {"activity_5": 493.952387, "activity_10": 495.73215, "activity_20": 493.710787, "activity_30": 508.758342}, "trend_signal": 0, "fair_value": 863.889422, "relative_strength": -19.447065, "rate_of_change": -0.5039076948733203, "market_dynamics": 0.37169, "expectation": {"probability": 41.826, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 490.089277, "high": 492.053563, "low": 475.35716, "close": 476.339294, "volume": 674700}, "trend_line": 525.552141, "activity_lines": {"activity_5": 486.946436, "activity_10": 492.392864, "activity_20": 491.378793, "activity_30": 505.414765}, "trend_signal": 0, "fair_value": 860.997257, "relative_strength": -20.674255, "rate_of_change": -0.4946558918239424, "market_dynamics": 0.326675, "expectation": {"probability": 41.9604, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 476.339299, "high": 487.142866, "low": 474.375009, "close": 483.214294, "volume": 597000}, "trend_line": 522.452524, "activity_lines": {"activity_5": 484.327388, "activity_10": 490.571435, "activity_20": 490.037584, "activity_30": 502.683291}, "trend_signal": 0, "fair_value": 858.198865, "relative_strength": -18.487022, "rate_of_change": -0.5897829650359976, "market_dynamics": 0.364836, "expectation": {"probability": 41.9084, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 483.214281, "high": 486.16071, "low": 462.589294, "close": 462.589294, "volume": 808400}, "trend_line": 519.772238, "activity_lines": {"activity_5": 476.339294, "activity_10": 485.000007, "activity_20": 487.030725, "activity_30": 498.821147}, "trend_signal": 0, "fair_value": 855.289971, "relative_strength": -21.83521, "rate_of_change": -0.5130200117475217, "market_dynamics": 0.366903, "expectation": {"probability": 42.215, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 461.607156, "high": 479.285732, "low": 458.660727, "close": 478.303589, "volume": 600500}, "trend_line": 517.029794, "activity_lines": {"activity_5": 475.684536, "activity_10": 482.660723, "activity_20": 485.828955, "activity_30": 496.145751}, "trend_signal": 0, "fair_value": 852.538246, "relative_strength": -21.619501, "rate_of_change": -0.5276241783425104, "market_dynamics": 0.330146, "expectation": {"probability": 41.9873, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 478.303589, "high": 489.107147, "low": 476.339303, "close": 480.267853, "volume": 565200}, "trend_line": 514.645809, "activity_lines": {"activity_5": 476.339292, "activity_10": 481.053578, "activity_20": 485.071169, "activity_30": 493.774013}, "trend_signal": 0, "fair_value": 849.840634, "relative_strength": -19.247196, "rate_of_change": -0.46109238339174946, "market_dynamics": 0.306816, "expectation": {"probability": 42.5453, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 476.339281, "high": 481.250018, "low": 472.41071, "close": 478.303589, "volume": 524600}, "trend_line": 510.210565, "activity_lines": {"activity_5": 477.059534, "activity_10": 479.517866, "activity_20": 484.322713, "activity_30": 491.429353}, "trend_signal": 0, "fair_value": 847.167706, "relative_strength": -20.777652, "rate_of_change": -0.8618051332465065, "market_dynamics": 0.240876, "expectation": {"probability": 42.9818, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 480.267849, "high": 498.928589, "low": 471.428563, "close": 472.410706, "volume": 1767000}, "trend_line": 506.392739, "activity_lines": {"activity_5": 475.684528, "activity_10": 477.446434, "activity_20": 483.186231, "activity_30": 488.990653}, "trend_signal": 0, "fair_value": 844.49087, "relative_strength": -23.954093, "rate_of_change": -0.7482843872509712, "market_dynamics": 0.278933, "expectation": {"probability": 42.5952, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 471.42858, "high": 483.214299, "low": 471.428567, "close": 473.392853, "volume": 905400}, "trend_line": 502.021681, "activity_lines": {"activity_5": 475.357143, "activity_10": 476.160718, "activity_20": 482.33504, "activity_30": 486.861628}, "trend_signal": 0, "fair_value": 841.858969, "relative_strength": -21.769535, "rate_of_change": -0.8631754887780894, "market_dynamics": 0.225499, "expectation": {"probability": 42.3146, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 476.339277, "high": 488.124991, "low": 473.392849, "close": 478.303589, "volume": 677200}, "trend_line": 497.456221, "activity_lines": {"activity_5": 475.946434, "activity_10": 476.142863, "activity_20": 481.923476, "activity_30": 485.331428}, "trend_signal": 0, "fair_value": 839.29872, "relative_strength": -20.421093, "rate_of_change": -0.9094149063255244, "market_dynamics": 0.243323, "expectation": {"probability": 42.847, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 478.303589, "high": 494.999996, "low": 478.303589, "close": 487.142853, "volume": 827200}, "trend_line": 492.892419, "activity_lines": {"activity_5": 479.482145, "activity_10": 477.910718, "activity_20": 482.157318, "activity_30": 484.66605}, "trend_signal": 0, "fair_value": 836.836092, "relative_strength": -18.768199, "rate_of_change": -0.9174278674866566, "market_dynamics": 0.364803, "expectation": {"probability": 43.4691, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 491.071429, "high": 503.839299, "low": 487.142857, "close": 489.107147, "volume": 868300}, "trend_line": 490.965848, "activity_lines": {"activity_5": 483.214288, "activity_10": 480.107147, "activity_20": 482.465992, "activity_30": 484.421839}, "trend_signal": 0, "fair_value": 834.421307, "relative_strength": -20.84714, "rate_of_change": -0.3908704872979643, "market_dynamics": 0.426698, "expectation": {"probability": 44.0778, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 486.16071, "high": 498.92858, "low": 485.178584, "close": 495.982147, "volume": 581000}, "trend_line": 489.300997, "activity_lines": {"activity_5": 488.517861, "activity_10": 483.321432, "activity_20": 483.438781, "activity_30": 484.745471}, "trend_signal": 0, "fair_value": 832.087244, "relative_strength": -19.486817, "rate_of_change": -0.33909710966291057, "market_dynamics": 0.59251, "expectation": {"probability": 44.1582, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 493.035719, "high": 494.017875, "low": 487.142874, "close": 492.053589, "volume": 359100}, "trend_line": 488.123716, "activity_lines": {"activity_5": 490.940485, "activity_10": 485.589292, "activity_20": 483.976622, "activity_30": 484.923057}, "trend_signal": 0, "fair_value": 829.758246, "relative_strength": -19.983312, "rate_of_change": -0.24060465995739502, "market_dynamics": 0.699672, "expectation": {"probability": 43.7553, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 491.07142, "high": 496.964277, "low": 482.23216, "close": 486.160706, "volume": 798300}, "trend_line": 486.587238, "activity_lines": {"activity_5": 490.154765, "activity_10": 486.250003, "activity_20": 483.911144, "activity_30": 484.796412}, "trend_signal": 0, "fair_value": 827.420848, "relative_strength": -20.972517, "rate_of_change": -0.3147722492549385, "market_dynamics": 0.729044, "expectation": {"probability": 44.4083, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 489.107138, "high": 489.107138, "low": 467.5, "close": 467.5, "volume": 740100}, "trend_line": 484.786827, "activity_lines": {"activity_5": 482.625002, "activity_10": 483.375003, "activity_20": 482.129256, "activity_30": 483.564977}, "trend_signal": 0, "fair_value": 824.988951, "relative_strength": -27.041063, "rate_of_change": -0.37000785458331253, "market_dynamics": 0.641878, "expectation": {"probability": 44.0503, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 467.500004, "high": 473.392848, "low": 461.607147, "close": 467.5, "volume": 437400}, "trend_line": 483.214292, "activity_lines": {"activity_5": 476.404763, "activity_10": 480.732145, "activity_20": 480.520412, "activity_30": 482.449698}, "trend_signal": 0, "fair_value": 822.589696, "relative_strength": -25.638183, "rate_of_change": -0.3243765944985168, "market_dynamics": 0.47828, "expectation": {"probability": 44.1109, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 467.500013, "high": 471.428585, "low": 458.66071, "close": 459.642853, "volume": 877100}, "trend_line": 481.446435, "activity_lines": {"activity_5": 469.005951, "activity_10": 476.857144, "activity_20": 478.35502, "activity_30": 480.92896}, "trend_signal": 0, "fair_value": 820.17005, "relative_strength": -28.759166, "rate_of_change": -0.36585362421358025, "market_dynamics": 0.4137, "expectation": {"probability": 43.1868, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 461.607143, "high": 461.607143, "low": 434.107147, "close": 440.982147, "volume": 1124300}, "trend_line": 480.562506, "activity_lines": {"activity_5": 457.809524, "activity_10": 469.82143, "activity_20": 474.632231, "activity_30": 478.31836}, "trend_signal": 0, "fair_value": 817.658872, "relative_strength": -35.017872, "rate_of_change": -0.18359861777770214, "market_dynamics": 0.067636, "expectation": {"probability": 42.8347, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 440.98216, "high": 446.875018, "low": 433.125013, "close": 436.071442, "volume": 517100}, "trend_line": 480.529768, "activity_lines": {"activity_5": 448.380957, "activity_10": 462.482146, "activity_20": 470.694307, "activity_30": 475.447969}, "trend_signal": 0, "fair_value": 815.148428, "relative_strength": -32.376612, "rate_of_change": -0.0068124332612821085, "market_dynamics": -0.337435, "expectation": {"probability": 42.4458, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 435.08929, "high": 445.892853, "low": 387.94642, "close": 389.910706, "volume": 2901300}, "trend_line": 478.07441, "activity_lines": {"activity_5": 426.904763, "activity_10": 447.517858, "activity_20": 462.607996, "activity_30": 469.601578}, "trend_signal": 0, "fair_value": 812.369097, "relative_strength": -39.013314, "rate_of_change": -0.5109689687320245, "market_dynamics": -0.628983, "expectation": {"probability": 42.1069, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 388.928562, "high": 393.839277, "low": 364.375017, "close": 369.285706, "volume": 2530300}, "trend_line": 474.014886, "activity_lines": {"activity_5": 403.726188, "activity_10": 430.571428, "activity_20": 453.039117, "activity_30": 462.582952}, "trend_signal": 0, "fair_value": 809.491932, "relative_strength": -39.490142, "rate_of_change": -0.8491406180891402, "market_dynamics": -1.007359, "expectation": {"probability": 41.7098, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 373.214294, "high": 381.07142, "low": 370.267866, "close": 376.160706, "volume": 836600}, "trend_line": 470.446433, "activity_lines": {"activity_5": 389.3869, "activity_10": 417.053569, "activity_20": 444.634779, "activity_30": 456.269779}, "trend_signal": 0, "fair_value": 806.696247, "relative_strength": -39.670096, "rate_of_change": -0.7528145434656196, "market_dynamics": -1.19119, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 376.16071, "high": 377.142853, "low": 361.428563, "close": 362.410706, "volume": 1793200}, "trend_line": 466.419646, "activity_lines": {"activity_5": 376.029755, "activity_10": 403.214282, "activity_20": 435.430697, "activity_30": 449.299732}, "trend_signal": 0, "fair_value": 803.848263, "relative_strength": -41.513575, "rate_of_change": -0.8559501608549794, "market_dynamics": -1.150475, "expectation": {"probability": 41.8632, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 361.428571, "high": 366.339295, "low": 351.607139, "close": 356.517853, "volume": 1946900}, "trend_line": 461.672622, "activity_lines": {"activity_5": 365.946422, "activity_10": 390.66071, "activity_20": 426.142431, "activity_30": 442.209294}, "trend_signal": 0, "fair_value": 797.729135, "relative_strength": -42.167257, "rate_of_change": -1.0177581584974682, "market_dynamics": -1.147392, "expectation": {"probability": 41.5407, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 354.553571, "high": 364.374991, "low": 351.607134, "close": 354.553589, "volume": 1589100}, "trend_line": 456.696432, "activity_lines": {"activity_5": 360.511906, "activity_10": 380.107143, "activity_20": 417.247024, "activity_30": 435.298389}, "trend_signal": 0, "fair_value": 791.482369, "relative_strength": -40.291166, "rate_of_change": -1.0778611862325191, "market_dynamics": -1.148053, "expectation": {"probability": 41.1627, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 354.553563, "high": 364.374991, "low": 348.660706, "close": 363.392853, "volume": 2262900}, "trend_line": 451.883932, "activity_lines": {"activity_5": 360.380953, "activity_10": 373.214285, "activity_20": 409.792092, "activity_30": 429.278803}, "trend_signal": 0, "fair_value": 785.104555, "relative_strength": -39.647916, "rate_of_change": -1.0537634329492638, "market_dynamics": -1.03318, "expectation": {"probability": 41.4991, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 365.357138, "high": 368.303567, "low": 361.428567, "close": 363.392853, "volume": 500600}, "trend_line": 447.136907, "activity_lines": {"activity_5": 360.642857, "activity_10": 368.214284, "activity_20": 402.884353, "activity_30": 423.569701}, "trend_signal": 0, "fair_value": 778.884174, "relative_strength": -38.496089, "rate_of_change": -1.050496524403972, "market_dynamics": -1.096449, "expectation": {"probability": 41.7409, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 366.339277, "high": 375.178585, "low": 361.428563, "close": 374.196442, "volume": 984900}, "trend_line": 443.14286, "activity_lines": {"activity_5": 365.357147, "activity_10": 366.928573, "activity_20": 397.52466, "activity_30": 418.863865}, "trend_signal": 0, "fair_value": 773.041859, "relative_strength": -37.762946, "rate_of_change": -0.8932492347360679, "market_dynamics": -1.036538, "expectation": {"probability": 41.5693, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 376.160723, "high": 384.01787, "low": 364.375004, "close": 381.071442, "volume": 1052500}, "trend_line": 439.574408, "activity_lines": {"activity_5": 371.577389, "activity_10": 368.107146, "activity_20": 393.292094, "activity_30": 414.859257}, "trend_signal": 0, "fair_value": 766.825811, "relative_strength": -38.122449, "rate_of_change": -0.8052599561234, "market_dynamics": -0.84988, "expectation": {"probability": 42.0208, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 384.017861, "high": 398.749996, "low": 380.08929, "close": 390.892853, "volume": 934800}, "trend_line": 436.235122, "activity_lines": {"activity_5": 379.434528, "activity_10": 372.071431, "activity_20": 390.457909, "activity_30": 411.718512}, "trend_signal": 0, "fair_value": 760.600059, "relative_strength": -35.567321, "rate_of_change": -0.7596634242637745, "market_dynamics": -0.637435, "expectation": {"probability": 42.5501, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 390.892853, "high": 394.821446, "low": 377.14287, "close": 390.892853, "volume": 1007200}, "trend_line": 433.386907, "activity_lines": {"activity_5": 384.869049, "activity_10": 376.017859, "activity_20": 388.082059, "activity_30": 408.793204}, "trend_signal": 0, "fair_value": 754.204763, "relative_strength": -34.008538, "rate_of_change": -0.6529082268621145, "market_dynamics": -0.252727, "expectation": {"probability": 42.9798, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 383.03571, "high": 389.91071, "low": 378.124991, "close": 383.035706, "volume": 900400}, "trend_line": 430.047621, "activity_lines": {"activity_5": 385.851188, "activity_10": 378.142858, "activity_20": 385.425595, "activity_30": 405.544739}, "trend_signal": 0, "fair_value": 748.812693, "relative_strength": -35.435233, "rate_of_change": -0.7705092023003859, "market_dynamics": 0.011435, "expectation": {"probability": 41.8498, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 380.089286, "high": 380.089286, "low": 356.517857, "close": 368.303589, "volume": 1427400}, "trend_line": 426.904764, "activity_lines": {"activity_5": 380.613098, "activity_10": 377.464289, "activity_20": 381.903913, "activity_30": 401.561253}, "trend_signal": 0, "fair_value": 743.507838, "relative_strength": -40.058627, "rate_of_change": -0.7308160414169557, "market_dynamics": 0.178948, "expectation": {"probability": 41.7783, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 370.26787, "high": 388.928585, "low": 366.339299, "close": 387.946442, "volume": 1000500}, "trend_line": 423.892859, "activity_lines": {"activity_5": 382.315483, "activity_10": 380.250005, "activity_20": 380.842265, "activity_30": 399.047813}, "trend_signal": 0, "fair_value": 738.462111, "relative_strength": -35.904208, "rate_of_change": -0.7055215247024071, "market_dynamics": 0.32343, "expectation": {"probability": 42.0349, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 385.000017, "high": 406.607147, "low": 378.125017, "close": 406.607147, "volume": 1013300}, "trend_line": 421.437502, "activity_lines": {"activity_5": 389.779769, "activity_10": 385.857148, "activity_20": 382.025513, "activity_30": 397.932606}, "trend_signal": 0, "fair_value": 733.77821, "relative_strength": -34.267691, "rate_of_change": -0.5792400008323784, "market_dynamics": 0.441384, "expectation": {"probability": 42.4697, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 392.857152, "high": 399.732138, "low": 367.321445, "close": 388.928589, "volume": 1168500}, "trend_line": 418.458336, "activity_lines": {"activity_5": 390.303583, "activity_10": 387.303579, "activity_20": 381.815056, "activity_30": 395.835257}, "trend_signal": 0, "fair_value": 728.962819, "relative_strength": -32.557403, "rate_of_change": -0.7069057655908422, "market_dynamics": 0.540907, "expectation": {"probability": 42.2764, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 381.071442, "high": 384.01787, "low": 370.26787, "close": 372.232147, "volume": 553000}, "trend_line": 415.11905, "activity_lines": {"activity_5": 385.392867, "activity_10": 385.250007, "activity_20": 380.38861, "activity_30": 392.852922}, "trend_signal": 0, "fair_value": 723.822414, "relative_strength": -32.394774, "rate_of_change": -0.7979972467318608, "market_dynamics": 0.523403, "expectation": {"probability": 41.9705, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 370.267857, "high": 377.142875, "low": 365.357147, "close": 365.357147, "volume": 290400}, "trend_line": 411.51786, "activity_lines": {"activity_5": 378.910722, "activity_10": 381.785721, "activity_20": 378.723644, "activity_30": 389.642477}, "trend_signal": 0, "fair_value": 718.916475, "relative_strength": -32.219296, "rate_of_change": -0.8675077667478838, "market_dynamics": 0.406833, "expectation": {"probability": 41.7844, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 361.428571, "high": 385.0, "low": 349.642857, "close": 385.0, "volume": 1114400}, "trend_line": 408.40774, "activity_lines": {"activity_5": 379.172624, "activity_10": 382.053577, "activity_20": 379.289545, "activity_30": 387.931647}, "trend_signal": 0, "fair_value": 714.160672, "relative_strength": -27.667147, "rate_of_change": -0.7557679270591063, "market_dynamics": 0.412655, "expectation": {"probability": 41.9155, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 386.0, "high": 388.0, "low": 370.0, "close": 370.0, "volume": 500500}, "trend_line": 404.502979, "activity_lines": {"activity_5": 374.630955, "activity_10": 379.522732, "activity_20": 378.670072, "activity_30": 385.453728}, "trend_signal": 0, "fair_value": 709.691792, "relative_strength": -29.220429, "rate_of_change": -0.9560937802011313, "market_dynamics": 0.257229, "expectation": {"probability": 42.2686, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 370.0, "high": 373.0, "low": 343.0, "close": 346.0, "volume": 1328200}, "trend_line": 399.73274, "activity_lines": {"activity_5": 364.529763, "activity_10": 373.008121, "activity_20": 375.859698, "activity_30": 381.679343}, "trend_signal": 0, "fair_value": 705.105551, "relative_strength": -37.382061, "rate_of_change": -1.1792840220343603, "market_dynamics": 0.211933, "expectation": {"probability": 42.1413, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 350.0, "high": 352.0, "low": 337.0, "close": 350.0, "volume": 702200}, "trend_line": 394.866669, "activity_lines": {"activity_5": 358.62381, "activity_10": 368.037016, "activity_20": 373.54116, "activity_30": 378.470779}, "trend_signal": 0, "fair_value": 700.751691, "relative_strength": -37.426377, "rate_of_change": -1.2173311097809942, "market_dynamics": 0.083964, "expectation": {"probability": 41.6735, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 350.0, "high": 351.0, "low": 336.0, "close": 337.0, "volume": 581500}, "trend_line": 389.698216, "activity_lines": {"activity_5": 349.866667, "activity_10": 361.302924, "activity_20": 370.109102, "activity_30": 374.737445}, "trend_signal": 0, "fair_value": 695.408488, "relative_strength": -40.024004, "rate_of_change": -1.308910932667249, "market_dynamics": -0.289326, "expectation": {"probability": 42.0812, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 337.0, "high": 338.0, "low": 321.0, "close": 329.0, "volume": 871600}, "trend_line": 384.459526, "activity_lines": {"activity_5": 340.333333, "activity_10": 353.683443, "activity_20": 366.036143, "activity_30": 370.821431}, "trend_signal": 0, "fair_value": 689.959278, "relative_strength": -40.322034, "rate_of_change": -1.3442940677973285, "market_dynamics": -0.480697, "expectation": {"probability": 41.8449, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 333.0, "high": 337.0, "low": 321.0, "close": 322.0, "volume": 458200}, "trend_line": 379.609526, "activity_lines": {"activity_5": 332.2, "activity_10": 345.862988, "activity_20": 361.427554, "activity_30": 366.791784}, "trend_signal": 0, "fair_value": 684.446955, "relative_strength": -43.666214, "rate_of_change": -1.2615112052133066, "market_dynamics": -0.765328, "expectation": {"probability": 41.5009, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 322.0, "high": 329.0, "low": 318.0, "close": 326.0, "volume": 976300}, "trend_line": 374.892859, "activity_lines": {"activity_5": 328.6, "activity_10": 340.308117, "activity_20": 357.354934, "activity_30": 363.333105}, "trend_signal": 0, "fair_value": 678.929869, "relative_strength": -40.766826, "rate_of_change": -1.2425049101639323, "market_dynamics": -0.804787, "expectation": {"probability": 40.7087, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 350.0, "high": 350.0, "low": 321.0, "close": 343.0, "volume": 1174200}, "trend_line": 371.004764, "activity_lines": {"activity_5": 332.0, "activity_10": 338.988312, "activity_20": 355.079424, "activity_30": 361.275502}, "trend_signal": 0, "fair_value": 673.722417, "relative_strength": -38.502212, "rate_of_change": -1.0371216486681503, "market_dynamics": -0.625286, "expectation": {"probability": 41.1228, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 345.0, "high": 431.0, "low": 345.0, "close": 413.0, "volume": 3386400}, "trend_line": 370.072026, "activity_lines": {"activity_5": 359.2, "activity_10": 350.927273, "activity_20": 359.567689, "activity_30": 363.984872}, "trend_signal": 0, "fair_value": 668.896797, "relative_strength": -28.168731, "rate_of_change": -0.2514086315074997, "market_dynamics": -0.25452, "expectation": {"probability": 40.7524, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 404.0, "high": 411.0, "low": 402.0, "close": 406.0, "volume": 148200}, "trend_line": 369.069644, "activity_lines": {"activity_5": 379.0, "activity_10": 360.727273, "activity_20": 363.204508, "activity_30": 366.302805}, "trend_signal": 0, "fair_value": 664.245206, "relative_strength": -28.501801, "rate_of_change": -0.27086132687046477, "market_dynamics": 0.12479, "expectation": {"probability": 40.5683, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 402.0, "high": 405.0, "low": 395.0, "close": 401.0, "volume": 112500}, "trend_line": 369.439287, "activity_lines": {"activity_5": 392.0, "activity_10": 369.236364, "activity_20": 366.24643, "activity_30": 368.362828}, "trend_signal": 0, "fair_value": 659.336582, "relative_strength": -27.63505, "rate_of_change": 0.100155351709174, "market_dynamics": 0.438637, "expectation": {"probability": 40.2787, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 407.0, "high": 448.0, "low": 403.0, "close": 417.0, "volume": 1476200}, "trend_line": 371.029764, "activity_lines": {"activity_5": 405.066667, "activity_10": 380.090909, "activity_20": 370.764032, "activity_30": 371.431261}, "trend_signal": 0, "fair_value": 654.323782, "relative_strength": -29.158372, "rate_of_change": 0.4305110625660182, "market_dynamics": 0.758901, "expectation": {"probability": 40.2768, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 412.0, "high": 429.0, "low": 403.0, "close": 410.0, "volume": 796100}, "trend_line": 372.15774, "activity_lines": {"activity_5": 409.733333, "activity_10": 388.381818, "activity_20": 374.490647, "activity_30": 373.94547}, "trend_signal": 1, "fair_value": 649.320835, "relative_strength": -27.382209, "rate_of_change": 0.3040122678675422, "market_dynamics": 0.821806, "expectation": {"probability": 40.1498, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 410.0, "high": 429.0, "low": 410.0, "close": 429.0, "volume": 466500}, "trend_line": 374.377384, "activity_lines": {"activity_5": 416.266667, "activity_10": 399.036364, "activity_20": 379.898385, "activity_30": 377.612713}, "trend_signal": 1, "fair_value": 644.646424, "relative_strength": -23.382073, "rate_of_change": 0.5964255909335694, "market_dynamics": 0.963607, "expectation": {"probability": 39.1558, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 427.0, "high": 442.0, "low": 420.0, "close": 435.0, "volume": 530500}, "trend_line": 376.993455, "activity_lines": {"activity_5": 423.733333, "activity_10": 409.109091, "activity_20": 385.588521, "activity_30": 381.523849}, "trend_signal": 1, "fair_value": 640.18073, "relative_strength": -19.83963, "rate_of_change": 0.698779122832905, "market_dynamics": 1.058675, "expectation": {"probability": 40.166, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 433.0, "high": 439.0, "low": 417.0, "close": 421.0, "volume": 544100}, "trend_line": 379.208335, "activity_lines": {"activity_5": 424.6, "activity_10": 414.709091, "activity_20": 389.721259, "activity_30": 384.362981}, "trend_signal": 1, "fair_value": 635.521924, "relative_strength": -16.046721, "rate_of_change": 0.587511525896383, "market_dynamics": 1.002047, "expectation": {"probability": 41.4566, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/cc10f4d0-c570-4a56-b65a-eb7f6b7c9323/", "share_image": "https://sharemaestro.com/terminal/cc10f4d0-c570-4a56-b65a-eb7f6b7c9323/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}