{"ticker": {"uuid": "cc1130a2-b0b2-40f8-a31a-e50d8fd6104d", "symbol": "KSM-F31", "name": "KSM Mutual Funds Ltd. - KSM ETF(!)(4D) IBOVESPA", "exchange": "TLV", "asset_type": "ETF", "sector": "", "industry": "", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KSM-F31 fell 9.52%, moving from 9,063.00 to 8,200.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -19.39 and has softened across the 12-week window. Market Dynamics is -1.03 on the latest week. Expectation is undecided at 53.58%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8,200.00"}, {"label": "12-Week Change", "value": "-9.52%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.58%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-19.39"}, {"label": "Market Dynamics", "value": "-1.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8493.0, "high": 8625.0, "low": 8150.0, "close": 8200.0, "volume": 2823}, "trend_line": 8755.0, "activity_lines": {"activity_5": 8582.266667, "activity_10": 8989.418182, "activity_20": 9143.752381, "activity_30": 9001.425806}, "trend_signal": 0, "fair_value": 7714.794872, "relative_strength": -19.39417, "rate_of_change": 0.2301113922311688, "market_dynamics": -1.03407, "expectation": {"probability": 53.5751, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-02", "ohlcv": {"open": 7049.0, "high": 7035.0, "low": 6883.0, "close": 6964.0, "volume": 605}, "trend_line": 6373.933333, "activity_lines": {"activity_5": 6923.8, "activity_10": 6743.854545, "activity_20": 6549.447619, "activity_30": 6471.71828}, "trend_signal": 1, "fair_value": 6069.198718, "relative_strength": 18.528674, "rate_of_change": 0.08060125926390789, "market_dynamics": 1.17707, "expectation": {"probability": 47.9837, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 7275.0, "high": 7360.0, "low": 7230.0, "close": 7348.0, "volume": 2685}, "trend_line": 6406.3, "activity_lines": {"activity_5": 7098.8, "activity_10": 6878.163636, "activity_20": 6633.509524, "activity_30": 6534.56129}, "trend_signal": 1, "fair_value": 6081.012821, "relative_strength": 20.315469, "rate_of_change": 0.5077973883477428, "market_dynamics": 1.281513, "expectation": {"probability": 46.7757, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7367.0, "high": 7610.0, "low": 7367.0, "close": 7582.0, "volume": 10023}, "trend_line": 6461.6, "activity_lines": {"activity_5": 7283.266667, "activity_10": 7034.509091, "activity_20": 6734.942857, "activity_30": 6610.412903}, "trend_signal": 1, "fair_value": 6095.051282, "relative_strength": 21.536545, "rate_of_change": 0.8632127749246864, "market_dynamics": 1.356252, "expectation": {"probability": 47.4146, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7460.0, "high": 7845.0, "low": 7460.0, "close": 7784.0, "volume": 1257}, "trend_line": 6513.533333, "activity_lines": {"activity_5": 7484.0, "activity_10": 7201.836364, "activity_20": 6850.809524, "activity_30": 6695.729032}, "trend_signal": 1, "fair_value": 6110.916667, "relative_strength": 26.168977, "rate_of_change": 0.8037224990714366, "market_dynamics": 1.339532, "expectation": {"probability": 48.1566, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7795.0, "high": 7820.0, "low": 7518.0, "close": 7669.0, "volume": 8067}, "trend_line": 6557.5, "activity_lines": {"activity_5": 7592.466667, "activity_10": 7330.563636, "activity_20": 6949.957143, "activity_30": 6770.275269}, "trend_signal": 1, "fair_value": 6125.237179, "relative_strength": 26.112795, "rate_of_change": 0.6750048668247091, "market_dynamics": 1.483778, "expectation": {"probability": 49.4681, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7669.0, "high": 7949.0, "low": 7666.0, "close": 7709.0, "volume": 2782}, "trend_line": 6604.3, "activity_lines": {"activity_5": 7672.333333, "activity_10": 7443.672727, "activity_20": 7046.609524, "activity_30": 6844.565591}, "trend_signal": 1, "fair_value": 6138.660256, "relative_strength": 24.862268, "rate_of_change": 0.7136866183759082, "market_dynamics": 1.475864, "expectation": {"probability": 48.2072, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7740.0, "high": 7740.0, "low": 7630.0, "close": 7639.0, "volume": 17530}, "trend_line": 6668.1, "activity_lines": {"activity_5": 7679.2, "activity_10": 7519.727273, "activity_20": 7130.233333, "activity_30": 6911.32043}, "trend_signal": 1, "fair_value": 6151.987179, "relative_strength": 19.487408, "rate_of_change": 0.96603727874264, "market_dynamics": 1.454936, "expectation": {"probability": 49.6, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7639.0, "high": 7675.0, "low": 7527.0, "close": 7625.0, "volume": 2504}, "trend_line": 6715.5, "activity_lines": {"activity_5": 7662.0, "activity_10": 7569.254545, "activity_20": 7206.719048, "activity_30": 6973.055914}, "trend_signal": 1, "fair_value": 6162.5, "relative_strength": 13.884665, "rate_of_change": 0.7108471678589049, "market_dynamics": 1.353003, "expectation": {"probability": 49.0005, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7757.0, "high": 8258.0, "low": 7775.0, "close": 8187.0, "volume": 3547}, "trend_line": 6775.866667, "activity_lines": {"activity_5": 7829.266667, "activity_10": 7706.254545, "activity_20": 7330.347619, "activity_30": 7067.991398}, "trend_signal": 1, "fair_value": 6176.589744, "relative_strength": 23.283572, "rate_of_change": 0.8989154493336347, "market_dynamics": 1.294087, "expectation": {"probability": 47.5758, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8061.0, "high": 8105.0, "low": 7860.0, "close": 7975.0, "volume": 5094}, "trend_line": 6842.7, "activity_lines": {"activity_5": 7899.0, "activity_10": 7782.672727, "activity_20": 7425.014286, "activity_30": 7145.354839}, "trend_signal": 1, "fair_value": 6190.653846, "relative_strength": 19.378246, "rate_of_change": 0.9863436853840852, "market_dynamics": 1.315483, "expectation": {"probability": 49.3855, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7672.0, "high": 7776.0, "low": 7705.0, "close": 7769.0, "volume": 674}, "trend_line": 6886.466667, "activity_lines": {"activity_5": 7879.666667, "activity_10": 7804.636364, "activity_20": 7490.652381, "activity_30": 7205.116129}, "trend_signal": 1, "fair_value": 6204.935897, "relative_strength": 13.320286, "rate_of_change": 0.6396110745758234, "market_dynamics": 1.128721, "expectation": {"probability": 48.8079, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7769.0, "high": 7640.0, "low": 7500.0, "close": 7500.0, "volume": 724}, "trend_line": 6925.933333, "activity_lines": {"activity_5": 7766.666667, "activity_10": 7763.054545, "activity_20": 7522.17619, "activity_30": 7244.698925}, "trend_signal": 1, "fair_value": 6219.166667, "relative_strength": 12.312909, "rate_of_change": 0.5731047271182597, "market_dynamics": 0.86367, "expectation": {"probability": 48.1366, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7500.0, "high": 7950.0, "low": 7515.0, "close": 7931.0, "volume": 484}, "trend_line": 6971.2, "activity_lines": {"activity_5": 7806.6, "activity_10": 7797.072727, "activity_20": 7588.652381, "activity_30": 7309.541935}, "trend_signal": 1, "fair_value": 6235.282051, "relative_strength": 17.286115, "rate_of_change": 0.6535821935264341, "market_dynamics": 0.558911, "expectation": {"probability": 46.5068, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7931.0, "high": 7835.0, "low": 7710.0, "close": 7710.0, "volume": 625}, "trend_line": 7009.1, "activity_lines": {"activity_5": 7752.466667, "activity_10": 7784.563636, "activity_20": 7625.67619, "activity_30": 7357.206452}, "trend_signal": 1, "fair_value": 6249.115385, "relative_strength": 12.904102, "rate_of_change": 0.5436653660775842, "market_dynamics": 0.113064, "expectation": {"probability": 48.1865, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7710.0, "high": 7813.0, "low": 7690.0, "close": 7690.0, "volume": 3714}, "trend_line": 7053.933333, "activity_lines": {"activity_5": 7723.466667, "activity_10": 7769.763636, "activity_20": 7656.514286, "activity_30": 7401.135484}, "trend_signal": 1, "fair_value": 6262.185897, "relative_strength": 13.21276, "rate_of_change": 0.6396446476723058, "market_dynamics": -0.181736, "expectation": {"probability": 48.1216, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7690.0, "high": 7945.0, "low": 7690.0, "close": 7945.0, "volume": 485}, "trend_line": 7106.333333, "activity_lines": {"activity_5": 7798.466667, "activity_10": 7800.945455, "activity_20": 7705.542857, "activity_30": 7458.623656}, "trend_signal": 1, "fair_value": 6277.275641, "relative_strength": 15.183945, "rate_of_change": 0.7428479619286988, "market_dynamics": -0.22628, "expectation": {"probability": 45.5889, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7945.0, "high": 8020.0, "low": 7800.0, "close": 7937.0, "volume": 3938}, "trend_line": 7156.9, "activity_lines": {"activity_5": 7859.066667, "activity_10": 7826.381818, "activity_20": 7746.314286, "activity_30": 7512.215054}, "trend_signal": 1, "fair_value": 6294.935897, "relative_strength": 13.572977, "rate_of_change": 0.7115718420522346, "market_dynamics": -0.324907, "expectation": {"probability": 49.4859, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7937.0, "high": 7700.0, "low": 7500.0, "close": 7500.0, "volume": 1484}, "trend_line": 7197.4, "activity_lines": {"activity_5": 7744.866667, "activity_10": 7766.945455, "activity_20": 7737.766667, "activity_30": 7534.350538}, "trend_signal": 1, "fair_value": 6310.596154, "relative_strength": 7.808636, "rate_of_change": 0.5658874652433316, "market_dynamics": -0.453353, "expectation": {"probability": 48.5536, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7500.0, "high": 7570.0, "low": 7280.0, "close": 7300.0, "volume": 5155}, "trend_line": 7229.233333, "activity_lines": {"activity_5": 7592.733333, "activity_10": 7673.418182, "activity_20": 7706.914286, "activity_30": 7540.969892}, "trend_signal": 1, "fair_value": 6324.839744, "relative_strength": 5.563761, "rate_of_change": 0.4422893405952218, "market_dynamics": -0.577963, "expectation": {"probability": 47.8929, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7435.0, "high": 7965.0, "low": 7435.0, "close": 7855.0, "volume": 4237}, "trend_line": 7291.1, "activity_lines": {"activity_5": 7652.933333, "activity_10": 7696.927273, "activity_20": 7727.371429, "activity_30": 7581.341935}, "trend_signal": 1, "fair_value": 6342.294872, "relative_strength": 20.732442, "rate_of_change": 0.8557846198931124, "market_dynamics": -0.577072, "expectation": {"probability": 44.5214, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7855.0, "high": 7990.0, "low": 7800.0, "close": 7800.0, "volume": 2118}, "trend_line": 7351.6, "activity_lines": {"activity_5": 7683.8, "activity_10": 7712.618182, "activity_20": 7738.709524, "activity_30": 7614.174194}, "trend_signal": 1, "fair_value": 6358.474359, "relative_strength": 22.342804, "rate_of_change": 0.8297787713788042, "market_dynamics": -0.635173, "expectation": {"probability": 47.9487, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7803.0, "high": 7900.0, "low": 7810.0, "close": 7853.0, "volume": 870}, "trend_line": 7406.033333, "activity_lines": {"activity_5": 7742.0, "activity_10": 7737.381818, "activity_20": 7751.114286, "activity_30": 7646.522581}, "trend_signal": 1, "fair_value": 6377.262821, "relative_strength": 27.08955, "rate_of_change": 0.740428382937047, "market_dynamics": -0.556411, "expectation": {"probability": 44.8511, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7853.0, "high": 8060.0, "low": 7760.0, "close": 8060.0, "volume": 5916}, "trend_line": 7469.166667, "activity_lines": {"activity_5": 7874.8, "activity_10": 7793.363636, "activity_20": 7780.828571, "activity_30": 7688.713978}, "trend_signal": 1, "fair_value": 6395.589744, "relative_strength": 23.408207, "rate_of_change": 0.8524581400233364, "market_dynamics": -0.317991, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8060.0, "high": 8110.0, "low": 8013.0, "close": 8063.0, "volume": 2435}, "trend_line": 7510.9, "activity_lines": {"activity_5": 7971.266667, "activity_10": 7847.545455, "activity_20": 7808.552381, "activity_30": 7727.025806}, "trend_signal": 1, "fair_value": 6411.121795, "relative_strength": 21.235344, "rate_of_change": 0.5587414883160113, "market_dynamics": -0.235324, "expectation": {"probability": 45.7967, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8063.0, "high": 8298.0, "low": 8120.0, "close": 8263.0, "volume": 3958}, "trend_line": 7572.666667, "activity_lines": {"activity_5": 8083.533333, "activity_10": 7931.672727, "activity_20": 7853.995238, "activity_30": 7775.548387}, "trend_signal": 1, "fair_value": 6427.294872, "relative_strength": 21.983384, "rate_of_change": 0.8223603962241647, "market_dynamics": 0.041263, "expectation": {"probability": 47.2052, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8260.0, "high": 8280.0, "low": 8190.0, "close": 8266.0, "volume": 3624}, "trend_line": 7635.833333, "activity_lines": {"activity_5": 8169.6, "activity_10": 8005.927273, "activity_20": 7896.895238, "activity_30": 7820.27957}, "trend_signal": 1, "fair_value": 6442.371795, "relative_strength": 16.190889, "rate_of_change": 0.8341403204140156, "market_dynamics": 0.360904, "expectation": {"probability": 47.6263, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8266.0, "high": 8266.0, "low": 8178.0, "close": 8183.0, "volume": 4211}, "trend_line": 7697.933333, "activity_lines": {"activity_5": 8196.933333, "activity_10": 8059.254545, "activity_20": 7929.238095, "activity_30": 7855.580645}, "trend_signal": 1, "fair_value": 6455.878205, "relative_strength": 15.827741, "rate_of_change": 0.813270762886102, "market_dynamics": 0.442104, "expectation": {"probability": 49.7251, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8230.0, "high": 8300.0, "low": 8200.0, "close": 8200.0, "volume": 234}, "trend_line": 7744.066667, "activity_lines": {"activity_5": 8207.933333, "activity_10": 8111.2, "activity_20": 7960.609524, "activity_30": 7887.972043}, "trend_signal": 1, "fair_value": 6468.538462, "relative_strength": 13.652757, "rate_of_change": 0.5992950575738651, "market_dynamics": 0.505546, "expectation": {"probability": 46.712, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8200.0, "high": 8470.0, "low": 8190.0, "close": 8470.0, "volume": 13668}, "trend_line": 7793.9, "activity_lines": {"activity_5": 8299.6, "activity_10": 8199.509091, "activity_20": 8014.957143, "activity_30": 7934.806452}, "trend_signal": 1, "fair_value": 6480.801282, "relative_strength": 15.226494, "rate_of_change": 0.643503409033857, "market_dynamics": 0.655124, "expectation": {"probability": 46.8809, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8470.0, "high": 8501.0, "low": 8305.0, "close": 8463.0, "volume": 1740}, "trend_line": 7841.333333, "activity_lines": {"activity_5": 8361.8, "activity_10": 8265.272727, "activity_20": 8067.290476, "activity_30": 7977.974194}, "trend_signal": 1, "fair_value": 6494.858974, "relative_strength": 12.786584, "rate_of_change": 0.6085956068207181, "market_dynamics": 0.615053, "expectation": {"probability": 49.8825, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8503.0, "high": 8650.0, "low": 8472.0, "close": 8630.0, "volume": 1520}, "trend_line": 7896.866667, "activity_lines": {"activity_5": 8466.333333, "activity_10": 8350.345455, "activity_20": 8133.204762, "activity_30": 8028.855914}, "trend_signal": 1, "fair_value": 6509.25, "relative_strength": 14.236019, "rate_of_change": 0.7082128974965316, "market_dynamics": 0.686438, "expectation": {"probability": 47.061, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8630.0, "high": 8670.0, "low": 8480.0, "close": 8480.0, "volume": 1614}, "trend_line": 7934.6, "activity_lines": {"activity_5": 8496.6, "activity_10": 8393.054545, "activity_20": 8180.733333, "activity_30": 8066.477419}, "trend_signal": 1, "fair_value": 6523.467949, "relative_strength": 10.280363, "rate_of_change": 0.477826644302897, "market_dynamics": 0.820667, "expectation": {"probability": 49.9609, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8480.0, "high": 8700.0, "low": 8600.0, "close": 8652.0, "volume": 4763}, "trend_line": 7970.266667, "activity_lines": {"activity_5": 8564.4, "activity_10": 8455.636364, "activity_20": 8239.97619, "activity_30": 8112.76129}, "trend_signal": 1, "fair_value": 6538.205128, "relative_strength": 12.802007, "rate_of_change": 0.44950806593904546, "market_dynamics": 0.816455, "expectation": {"probability": 46.9526, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8635.0, "high": 8695.0, "low": 8366.0, "close": 8443.0, "volume": 5226}, "trend_line": 7992.233333, "activity_lines": {"activity_5": 8532.4, "activity_10": 8469.454545, "activity_20": 8275.880952, "activity_30": 8143.260215}, "trend_signal": 1, "fair_value": 6551.288462, "relative_strength": 10.816724, "rate_of_change": 0.27560766681685556, "market_dynamics": 0.848749, "expectation": {"probability": 49.2026, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8292.0, "high": 8390.0, "low": 8245.0, "close": 8276.0, "volume": 2527}, "trend_line": 8012.466667, "activity_lines": {"activity_5": 8446.533333, "activity_10": 8446.0, "activity_20": 8292.390476, "activity_30": 8161.567742}, "trend_signal": 1, "fair_value": 6564.724359, "relative_strength": 8.94297, "rate_of_change": 0.25316245355920663, "market_dynamics": 0.637405, "expectation": {"probability": 49.1037, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8276.0, "high": 8340.0, "low": 8030.0, "close": 8115.0, "volume": 1900}, "trend_line": 8026.0, "activity_lines": {"activity_5": 8319.466667, "activity_10": 8393.036364, "activity_20": 8290.77619, "activity_30": 8168.182796}, "trend_signal": 1, "fair_value": 6575.948718, "relative_strength": 6.94416, "rate_of_change": 0.16890345460953307, "market_dynamics": 0.252544, "expectation": {"probability": 48.1783, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8075.0, "high": 8255.0, "low": 8025.0, "close": 8116.0, "volume": 461}, "trend_line": 8041.9, "activity_lines": {"activity_5": 8227.066667, "activity_10": 8343.0, "activity_20": 8288.447619, "activity_30": 8173.989247}, "trend_signal": 1, "fair_value": 6587.820513, "relative_strength": 5.732623, "rate_of_change": 0.1981061549962576, "market_dynamics": -0.344874, "expectation": {"probability": 45.7778, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8340.0, "high": 8225.0, "low": 7935.0, "close": 7995.0, "volume": 21950}, "trend_line": 8054.233333, "activity_lines": {"activity_5": 8118.6, "activity_10": 8272.181818, "activity_20": 8273.742857, "activity_30": 8170.963441}, "trend_signal": 1, "fair_value": 6598.826923, "relative_strength": 2.091438, "rate_of_change": 0.15336342157948363, "market_dynamics": -0.688098, "expectation": {"probability": 50.4505, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7995.0, "high": 8395.0, "low": 8035.0, "close": 8332.0, "volume": 524}, "trend_line": 8059.066667, "activity_lines": {"activity_5": 8166.266667, "activity_10": 8266.363636, "activity_20": 8288.77619, "activity_30": 8188.883871}, "trend_signal": 1, "fair_value": 6613.25, "relative_strength": 3.163402, "rate_of_change": 0.06000985817230635, "market_dynamics": -0.881584, "expectation": {"probability": 45.6994, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8317.0, "high": 8180.0, "low": 8010.0, "close": 8010.0, "volume": 3317}, "trend_line": 8060.233333, "activity_lines": {"activity_5": 8114.0, "activity_10": 8204.509091, "activity_20": 8268.228571, "activity_30": 8185.71828}, "trend_signal": 1, "fair_value": 6627.916667, "relative_strength": -2.706921, "rate_of_change": 0.01447644061287274, "market_dynamics": -0.961688, "expectation": {"probability": 54.9468, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8032.0, "high": 8040.0, "low": 7948.0, "close": 8027.0, "volume": 469}, "trend_line": 8068.833333, "activity_lines": {"activity_5": 8085.133333, "activity_10": 8153.981818, "activity_20": 8248.561905, "activity_30": 8183.574194}, "trend_signal": 1, "fair_value": 6642.089744, "relative_strength": -2.388767, "rate_of_change": 0.10669666304559144, "market_dynamics": -0.944414, "expectation": {"probability": 47.2294, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7921.0, "high": 8075.0, "low": 7845.0, "close": 8041.0, "volume": 1071}, "trend_line": 8086.866667, "activity_lines": {"activity_5": 8066.8, "activity_10": 8116.963636, "activity_20": 8229.147619, "activity_30": 8181.778495}, "trend_signal": 0, "fair_value": 6655.108974, "relative_strength": 0.290516, "rate_of_change": 0.22349369798292562, "market_dynamics": -1.032652, "expectation": {"probability": 45.9084, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8041.0, "high": 8210.0, "low": 7935.0, "close": 8208.0, "volume": 1672}, "trend_line": 8096.1, "activity_lines": {"activity_5": 8109.133333, "activity_10": 8118.290909, "activity_20": 8224.742857, "activity_30": 8189.593548}, "trend_signal": 1, "fair_value": 6671.230769, "relative_strength": -2.898964, "rate_of_change": 0.11417689174570546, "market_dynamics": -1.017124, "expectation": {"probability": 47.9464, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8208.0, "high": 8090.0, "low": 7920.0, "close": 8090.0, "volume": 2404}, "trend_line": 8108.766667, "activity_lines": {"activity_5": 8097.933333, "activity_10": 8106.236364, "activity_20": 8208.395238, "activity_30": 8189.2}, "trend_signal": 0, "fair_value": 6684.762821, "relative_strength": -5.220371, "rate_of_change": 0.15645393461048537, "market_dynamics": -0.958252, "expectation": {"probability": 55.2989, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8090.0, "high": 8090.0, "low": 8045.0, "close": 8070.0, "volume": 1638}, "trend_line": 8121.433333, "activity_lines": {"activity_5": 8096.2, "activity_10": 8096.963636, "activity_20": 8190.014286, "activity_30": 8186.698925}, "trend_signal": 0, "fair_value": 6697.935897, "relative_strength": -3.317144, "rate_of_change": 0.15620952630871993, "market_dynamics": -0.92886, "expectation": {"probability": 54.7779, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8070.0, "high": 8300.0, "low": 7930.0, "close": 8157.0, "volume": 104}, "trend_line": 8128.5, "activity_lines": {"activity_5": 8119.466667, "activity_10": 8107.254545, "activity_20": 8180.838095, "activity_30": 8188.993548}, "trend_signal": 0, "fair_value": 6712.025641, "relative_strength": -1.802071, "rate_of_change": 0.08701255936296254, "market_dynamics": -0.874934, "expectation": {"probability": 47.3589, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8157.0, "high": 7840.0, "low": 7600.0, "close": 7611.0, "volume": 3317}, "trend_line": 8117.633333, "activity_lines": {"activity_5": 7952.066667, "activity_10": 8017.509091, "activity_20": 8120.180952, "activity_30": 8155.606452}, "trend_signal": 0, "fair_value": 6721.570513, "relative_strength": -7.486089, "rate_of_change": -0.13368600602817535, "market_dynamics": -0.974618, "expectation": {"probability": 54.1422, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7637.0, "high": 7855.0, "low": 7780.0, "close": 7816.0, "volume": 117}, "trend_line": 8128.166667, "activity_lines": {"activity_5": 7881.666667, "activity_10": 7974.218182, "activity_20": 8081.771429, "activity_30": 8136.146237}, "trend_signal": 0, "fair_value": 6730.673077, "relative_strength": -5.779907, "rate_of_change": 0.12975868172291405, "market_dynamics": -1.0868, "expectation": {"probability": 51.107, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7816.0, "high": 7950.0, "low": 7725.0, "close": 7800.0, "volume": 611}, "trend_line": 8144.833333, "activity_lines": {"activity_5": 7832.066667, "activity_10": 7931.272727, "activity_20": 8043.666667, "activity_30": 8114.974194}, "trend_signal": 0, "fair_value": 6740.410256, "relative_strength": -6.885784, "rate_of_change": 0.2050482806616786, "market_dynamics": -1.14722, "expectation": {"probability": 53.9197, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8105.0, "high": 8134.0, "low": 8000.0, "close": 8020.0, "volume": 12913}, "trend_line": 8150.333333, "activity_lines": {"activity_5": 7875.133333, "activity_10": 7938.0, "activity_20": 8029.704762, "activity_30": 8106.92043}, "trend_signal": 0, "fair_value": 6750.128205, "relative_strength": -7.411653, "rate_of_change": 0.06752747140590262, "market_dynamics": -0.96616, "expectation": {"probability": 50.921, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8020.0, "high": 8020.0, "low": 7820.0, "close": 7821.0, "volume": 9219}, "trend_line": 8151.033333, "activity_lines": {"activity_5": 7855.2, "activity_10": 7908.363636, "activity_20": 7998.9, "activity_30": 8085.673118}, "trend_signal": 0, "fair_value": 6758.282051, "relative_strength": -8.802972, "rate_of_change": 0.008588605783354747, "market_dynamics": -0.830748, "expectation": {"probability": 53.936, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7936.0, "high": 7925.0, "low": 7680.0, "close": 7740.0, "volume": 869}, "trend_line": 8147.266667, "activity_lines": {"activity_5": 7830.666667, "activity_10": 7867.745455, "activity_20": 7964.233333, "activity_30": 8059.154839}, "trend_signal": 0, "fair_value": 6765.673077, "relative_strength": -9.088388, "rate_of_change": -0.04621090168716209, "market_dynamics": -0.744708, "expectation": {"probability": 53.0872, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7605.0, "high": 7600.0, "low": 7406.0, "close": 7456.0, "volume": 686}, "trend_line": 8127.133333, "activity_lines": {"activity_5": 7702.866667, "activity_10": 7780.963636, "activity_20": 7906.042857, "activity_30": 8014.556989}, "trend_signal": 0, "fair_value": 6767.666667, "relative_strength": -13.681835, "rate_of_change": -0.2471176508993983, "market_dynamics": -0.759744, "expectation": {"probability": 52.1093, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7350.0, "high": 7400.0, "low": 7250.0, "close": 7382.0, "volume": 1186}, "trend_line": 8104.433333, "activity_lines": {"activity_5": 7574.4, "activity_10": 7694.4, "activity_20": 7846.5, "activity_30": 7966.483871}, "trend_signal": 0, "fair_value": 6768.564103, "relative_strength": -12.922619, "rate_of_change": -0.2793112782809542, "market_dynamics": -1.024384, "expectation": {"probability": 51.1669, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7382.0, "high": 7270.0, "low": 7030.0, "close": 7053.0, "volume": 1536}, "trend_line": 8064.1, "activity_lines": {"activity_5": 7364.133333, "activity_10": 7560.890909, "activity_20": 7760.67619, "activity_30": 7898.649462}, "trend_signal": 0, "fair_value": 6767.423077, "relative_strength": -17.49655, "rate_of_change": -0.4976699954550614, "market_dynamics": -1.167625, "expectation": {"probability": 50.2579, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7030.0, "high": 7110.0, "low": 6955.0, "close": 7029.0, "volume": 2051}, "trend_line": 8022.866667, "activity_lines": {"activity_5": 7210.333333, "activity_10": 7441.509091, "activity_20": 7678.390476, "activity_30": 7831.868817}, "trend_signal": 0, "fair_value": 6765.525641, "relative_strength": -16.682435, "rate_of_change": -0.5113197132972077, "market_dynamics": -1.226028, "expectation": {"probability": 49.3806, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7029.0, "high": 7195.0, "low": 7088.0, "close": 7139.0, "volume": 295}, "trend_line": 7988.066667, "activity_lines": {"activity_5": 7146.0, "activity_10": 7362.636364, "activity_20": 7611.752381, "activity_30": 7774.845161}, "trend_signal": 0, "fair_value": 6764.871795, "relative_strength": -15.41901, "rate_of_change": -0.43376016883268215, "market_dynamics": -1.234778, "expectation": {"probability": 46.4169, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7139.0, "high": 7350.0, "low": 7066.0, "close": 7350.0, "volume": 1386}, "trend_line": 7959.733333, "activity_lines": {"activity_5": 7192.066667, "activity_10": 7330.709091, "activity_20": 7569.861905, "activity_30": 7733.67957}, "trend_signal": 0, "fair_value": 6769.0, "relative_strength": -14.406087, "rate_of_change": -0.3546957628314436, "market_dynamics": -1.182751, "expectation": {"probability": 47.1627, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7357.0, "high": 7357.0, "low": 7240.0, "close": 7344.0, "volume": 1048}, "trend_line": 7922.2, "activity_lines": {"activity_5": 7243.2, "activity_10": 7306.163636, "activity_20": 7530.471429, "activity_30": 7693.954839}, "trend_signal": 0, "fair_value": 6770.064103, "relative_strength": -16.385944, "rate_of_change": -0.47154008092698385, "market_dynamics": -1.100893, "expectation": {"probability": 50.1073, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7344.0, "high": 7350.0, "low": 7350.0, "close": 7347.0, "volume": 13}, "trend_line": 7885.0, "activity_lines": {"activity_5": 7297.866667, "activity_10": 7290.454545, "activity_20": 7496.071429, "activity_30": 7656.845161}, "trend_signal": 0, "fair_value": 6773.474359, "relative_strength": -15.128586, "rate_of_change": -0.4695665345484817, "market_dynamics": -1.044885, "expectation": {"probability": 47.2539, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7105.0, "high": 7110.0, "low": 6945.0, "close": 6945.0, "volume": 3474}, "trend_line": 7828.833333, "activity_lines": {"activity_5": 7198.933333, "activity_10": 7213.890909, "activity_20": 7426.542857, "activity_30": 7596.2}, "trend_signal": 0, "fair_value": 6773.474359, "relative_strength": -19.487284, "rate_of_change": -0.7123229803424276, "market_dynamics": -0.943415, "expectation": {"probability": 50.2343, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6945.0, "high": 7290.0, "low": 7105.0, "close": 7278.0, "volume": 629}, "trend_line": 7788.766667, "activity_lines": {"activity_5": 7216.6, "activity_10": 7213.8, "activity_20": 7393.880952, "activity_30": 7560.662366}, "trend_signal": 0, "fair_value": 6777.480769, "relative_strength": -12.699223, "rate_of_change": -0.5117833564180145, "market_dynamics": -0.87317, "expectation": {"probability": 47.2068, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7278.0, "high": 7250.0, "low": 6900.0, "close": 7250.0, "volume": 4853}, "trend_line": 7742.033333, "activity_lines": {"activity_5": 7215.666667, "activity_10": 7217.018182, "activity_20": 7362.185714, "activity_30": 7525.903226}, "trend_signal": 0, "fair_value": 6782.602564, "relative_strength": -13.809956, "rate_of_change": -0.6000094238026499, "market_dynamics": -0.709786, "expectation": {"probability": 50.8423, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7250.0, "high": 7740.0, "low": 7515.0, "close": 7628.0, "volume": 320}, "trend_line": 7714.866667, "activity_lines": {"activity_5": 7347.4, "activity_10": 7292.709091, "activity_20": 7371.052381, "activity_30": 7518.546237}, "trend_signal": 0, "fair_value": 6793.032051, "relative_strength": -11.328292, "rate_of_change": -0.35089833421671834, "market_dynamics": -0.37731, "expectation": {"probability": 47.6285, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7618.0, "high": 7940.0, "low": 7700.0, "close": 7920.0, "volume": 1200}, "trend_line": 7703.0, "activity_lines": {"activity_5": 7557.533333, "activity_10": 7417.018182, "activity_20": 7409.928571, "activity_30": 7531.780645}, "trend_signal": 0, "fair_value": 6803.0, "relative_strength": -7.567247, "rate_of_change": -0.1538155811656393, "market_dynamics": 0.105755, "expectation": {"probability": 45.5959, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7893.0, "high": 7833.0, "low": 7735.0, "close": 7833.0, "volume": 805}, "trend_line": 7693.6, "activity_lines": {"activity_5": 7700.466667, "activity_10": 7509.745455, "activity_20": 7441.233333, "activity_30": 7540.167742}, "trend_signal": 0, "fair_value": 6812.5, "relative_strength": -10.232365, "rate_of_change": -0.12203037777488819, "market_dynamics": 0.491034, "expectation": {"probability": 51.3262, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7566.0, "high": 7539.0, "low": 7539.0, "close": 7539.0, "volume": 73}, "trend_line": 7674.366667, "activity_lines": {"activity_5": 7686.2, "activity_10": 7534.4, "activity_20": 7446.080952, "activity_30": 7530.193548}, "trend_signal": 0, "fair_value": 6822.480769, "relative_strength": -12.488587, "rate_of_change": -0.24999133045648497, "market_dynamics": 0.69054, "expectation": {"probability": 53.9723, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7539.0, "high": 7624.0, "low": 7585.0, "close": 7595.0, "volume": 94}, "trend_line": 7661.033333, "activity_lines": {"activity_5": 7673.2, "activity_10": 7561.963636, "activity_20": 7456.604762, "activity_30": 7525.073118}, "trend_signal": 0, "fair_value": 6831.410256, "relative_strength": -10.83767, "rate_of_change": -0.1737385582230993, "market_dynamics": 0.746075, "expectation": {"probability": 48.1444, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7636.0, "high": 7880.0, "low": 7700.0, "close": 7748.0, "volume": 112}, "trend_line": 7641.566667, "activity_lines": {"activity_5": 7688.2, "activity_10": 7612.890909, "activity_20": 7482.752381, "activity_30": 7530.683871}, "trend_signal": 0, "fair_value": 6843.711538, "relative_strength": -5.90558, "rate_of_change": -0.25409974286559156, "market_dynamics": 0.670066, "expectation": {"probability": 45.735, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7748.0, "high": 7765.0, "low": 7600.0, "close": 7763.0, "volume": 6219}, "trend_line": 7633.333333, "activity_lines": {"activity_5": 7700.2, "activity_10": 7659.2, "activity_20": 7510.57619, "activity_30": 7538.51828}, "trend_signal": 0, "fair_value": 6856.487179, "relative_strength": -10.356386, "rate_of_change": -0.1077440577147093, "market_dynamics": 0.767238, "expectation": {"probability": 46.3437, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7720.0, "high": 7722.0, "low": 7700.0, "close": 7713.0, "volume": 751}, "trend_line": 7622.866667, "activity_lines": {"activity_5": 7706.0, "activity_10": 7688.854545, "activity_20": 7534.861905, "activity_30": 7543.658065}, "trend_signal": 0, "fair_value": 6869.647436, "relative_strength": -10.710699, "rate_of_change": -0.1371178952024857, "market_dynamics": 0.824165, "expectation": {"probability": 51.6042, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7713.0, "high": 7465.0, "low": 7390.0, "close": 7445.0, "volume": 1051}, "trend_line": 7603.0, "activity_lines": {"activity_5": 7630.466667, "activity_10": 7655.818182, "activity_20": 7534.138095, "activity_30": 7532.182796}, "trend_signal": 0, "fair_value": 6880.570513, "relative_strength": -15.144291, "rate_of_change": -0.26061936890493737, "market_dynamics": 0.741628, "expectation": {"probability": 55.2965, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7445.0, "high": 7355.0, "low": 7270.0, "close": 7325.0, "volume": 900}, "trend_line": 7573.566667, "activity_lines": {"activity_5": 7521.2, "activity_10": 7597.927273, "activity_20": 7523.390476, "activity_30": 7514.247312}, "trend_signal": 0, "fair_value": 6893.070513, "relative_strength": -16.716503, "rate_of_change": -0.38712788373010587, "market_dynamics": 0.553812, "expectation": {"probability": 55.2126, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7325.0, "high": 7325.0, "low": 7125.0, "close": 7149.0, "volume": 2909}, "trend_line": 7542.2, "activity_lines": {"activity_5": 7371.266667, "activity_10": 7506.672727, "activity_20": 7496.504762, "activity_30": 7486.855914}, "trend_signal": 0, "fair_value": 6905.429487, "relative_strength": -19.886431, "rate_of_change": -0.4141597793899796, "market_dynamics": 0.202529, "expectation": {"probability": 54.9622, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7050.0, "high": 7405.0, "low": 7020.0, "close": 7290.0, "volume": 11520}, "trend_line": 7516.2, "activity_lines": {"activity_5": 7308.266667, "activity_10": 7449.763636, "activity_20": 7484.157143, "activity_30": 7470.584946}, "trend_signal": 0, "fair_value": 6919.307692, "relative_strength": -18.676139, "rate_of_change": -0.3447270027312986, "market_dynamics": 0.11309, "expectation": {"probability": 50.0495, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7144.0, "high": 7100.0, "low": 6980.0, "close": 7100.0, "volume": 862}, "trend_line": 7480.966667, "activity_lines": {"activity_5": 7213.466667, "activity_10": 7369.763636, "activity_20": 7452.585714, "activity_30": 7443.733333}, "trend_signal": 0, "fair_value": 6930.974359, "relative_strength": -21.508388, "rate_of_change": -0.4687652404140407, "market_dynamics": -0.126321, "expectation": {"probability": 53.7181, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7100.0, "high": 7080.0, "low": 7000.0, "close": 7023.0, "volume": 75}, "trend_line": 7461.366667, "activity_lines": {"activity_5": 7133.866667, "activity_10": 7289.090909, "activity_20": 7413.342857, "activity_30": 7414.187097}, "trend_signal": 0, "fair_value": 6944.230769, "relative_strength": -21.422276, "rate_of_change": -0.2619982265989617, "market_dynamics": -0.342584, "expectation": {"probability": 53.6255, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7015.0, "high": 7000.0, "low": 6548.0, "close": 6568.0, "volume": 1983}, "trend_line": 7419.766667, "activity_lines": {"activity_5": 6930.733333, "activity_10": 7135.072727, "activity_20": 7331.319048, "activity_30": 7356.550538}, "trend_signal": 0, "fair_value": 6953.769231, "relative_strength": -25.953854, "rate_of_change": -0.5575386099705849, "market_dynamics": -0.591106, "expectation": {"probability": 57.6048, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6560.0, "high": 6550.0, "low": 6370.0, "close": 6435.0, "volume": 3954}, "trend_line": 7374.266667, "activity_lines": {"activity_5": 6733.733333, "activity_10": 6975.545455, "activity_20": 7240.352381, "activity_30": 7293.017204}, "trend_signal": 0, "fair_value": 6963.192308, "relative_strength": -28.725339, "rate_of_change": -0.6132268310048732, "market_dynamics": -0.954465, "expectation": {"probability": 57.443, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6435.0, "high": 6700.0, "low": 6280.0, "close": 6698.0, "volume": 6212}, "trend_line": 7330.2, "activity_lines": {"activity_5": 6672.0, "activity_10": 6887.709091, "activity_20": 7178.761905, "activity_30": 7249.387097}, "trend_signal": 0, "fair_value": 6972.897436, "relative_strength": -25.528662, "rate_of_change": -0.5975735485292297, "market_dynamics": -0.953158, "expectation": {"probability": 53.5264, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6370.0, "high": 6355.0, "low": 5890.0, "close": 5965.0, "volume": 10107}, "trend_line": 7268.333333, "activity_lines": {"activity_5": 6405.4, "activity_10": 6685.963636, "activity_20": 7050.452381, "activity_30": 7161.309677}, "trend_signal": 0, "fair_value": 6978.705128, "relative_strength": -33.877662, "rate_of_change": -0.8439969850754445, "market_dynamics": -0.930507, "expectation": {"probability": 57.2711, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6144.0, "high": 6240.0, "low": 5958.0, "close": 6090.0, "volume": 13897}, "trend_line": 7213.333333, "activity_lines": {"activity_5": 6256.133333, "activity_10": 6538.727273, "activity_20": 6938.714286, "activity_30": 7085.288172}, "trend_signal": 0, "fair_value": 6985.205128, "relative_strength": -32.241016, "rate_of_change": -0.756707177287627, "market_dynamics": -0.829268, "expectation": {"probability": 53.5264, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6090.0, "high": 6055.0, "low": 6025.0, "close": 6055.0, "volume": 5748}, "trend_line": 7166.633333, "activity_lines": {"activity_5": 6157.4, "activity_10": 6409.763636, "activity_20": 6829.3, "activity_30": 7010.556989}, "trend_signal": 0, "fair_value": 6991.916667, "relative_strength": -32.859539, "rate_of_change": -0.6474121996602291, "market_dynamics": -0.84193, "expectation": {"probability": 57.5703, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5980.0, "high": 6170.0, "low": 6012.0, "close": 6100.0, "volume": 3242}, "trend_line": 7123.9, "activity_lines": {"activity_5": 6107.866667, "activity_10": 6312.072727, "activity_20": 6729.861905, "activity_30": 6941.741935}, "trend_signal": 0, "fair_value": 7000.429487, "relative_strength": -32.649158, "rate_of_change": -0.5962818385479152, "market_dynamics": -0.965072, "expectation": {"probability": 54.9906, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6100.0, "high": 6290.0, "low": 6095.0, "close": 6290.0, "volume": 4816}, "trend_line": 7098.466667, "activity_lines": {"activity_5": 6144.0, "activity_10": 6268.0, "activity_20": 6655.795238, "activity_30": 6887.941935}, "trend_signal": 0, "fair_value": 7007.955128, "relative_strength": -31.853921, "rate_of_change": -0.3570141776274225, "market_dynamics": -0.979282, "expectation": {"probability": 54.8489, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6150.0, "high": 6210.0, "low": 6120.0, "close": 6210.0, "volume": 704}, "trend_line": 7071.166667, "activity_lines": {"activity_5": 6180.666667, "activity_10": 6227.563636, "activity_20": 6581.871429, "activity_30": 6830.621505}, "trend_signal": 0, "fair_value": 7012.974359, "relative_strength": -31.752703, "rate_of_change": -0.38459009925219495, "market_dynamics": -1.057537, "expectation": {"probability": 57.5703, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6285.0, "high": 6560.0, "low": 6182.0, "close": 6459.0, "volume": 8991}, "trend_line": 7048.5, "activity_lines": {"activity_5": 6284.0, "activity_10": 6248.581818, "activity_20": 6539.390476, "activity_30": 6791.126882}, "trend_signal": 0, "fair_value": 7017.365385, "relative_strength": -26.272846, "rate_of_change": -0.32055059748177217, "market_dynamics": -0.794642, "expectation": {"probability": 53.0446, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6459.0, "high": 6600.0, "low": 6459.0, "close": 6560.0, "volume": 2182}, "trend_line": 7022.166667, "activity_lines": {"activity_5": 6396.4, "activity_10": 6298.218182, "activity_20": 6511.671429, "activity_30": 6759.610753}, "trend_signal": 0, "fair_value": 7022.333333, "relative_strength": -26.162629, "rate_of_change": -0.37360194367595356, "market_dynamics": -0.520055, "expectation": {"probability": 53.2208, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6560.0, "high": 6717.0, "low": 6555.0, "close": 6558.0, "volume": 5965}, "trend_line": 6995.966667, "activity_lines": {"activity_5": 6474.466667, "activity_10": 6347.636364, "activity_20": 6488.690476, "activity_30": 6729.664516}, "trend_signal": 0, "fair_value": 7025.891026, "relative_strength": -25.190038, "rate_of_change": -0.3731042175789578, "market_dynamics": -0.232018, "expectation": {"probability": 56.8409, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6796.0, "high": 6857.0, "low": 6670.0, "close": 6670.0, "volume": 4588}, "trend_line": 6973.4, "activity_lines": {"activity_5": 6559.333333, "activity_10": 6415.181818, "activity_20": 6482.042857, "activity_30": 6708.634409}, "trend_signal": 0, "fair_value": 7029.423077, "relative_strength": -23.687566, "rate_of_change": -0.32256681705541995, "market_dynamics": 0.143002, "expectation": {"probability": 51.6003, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6670.0, "high": 6560.0, "low": 6450.0, "close": 6492.0, "volume": 721}, "trend_line": 6958.3, "activity_lines": {"activity_5": 6559.533333, "activity_10": 6450.872727, "activity_20": 6463.647619, "activity_30": 6677.576344}, "trend_signal": 0, "fair_value": 7031.833333, "relative_strength": -23.643881, "rate_of_change": -0.2165371267961031, "market_dynamics": 0.203119, "expectation": {"probability": 54.5568, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6419.0, "high": 6590.0, "low": 6360.0, "close": 6569.0, "volume": 14881}, "trend_line": 6934.666667, "activity_lines": {"activity_5": 6566.6, "activity_10": 6490.981818, "activity_20": 6458.4, "activity_30": 6652.460215}, "trend_signal": 0, "fair_value": 7033.371795, "relative_strength": -22.02569, "rate_of_change": -0.3396423408016292, "market_dynamics": 0.477572, "expectation": {"probability": 51.4304, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6680.0, "high": 6680.0, "low": 6570.0, "close": 6669.0, "volume": 1427}, "trend_line": 6915.3, "activity_lines": {"activity_5": 6599.666667, "activity_10": 6540.563636, "activity_20": 6466.847619, "activity_30": 6635.32043}, "trend_signal": 0, "fair_value": 7035.615385, "relative_strength": -21.567121, "rate_of_change": -0.2792732214824455, "market_dynamics": 0.532338, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6949.0, "high": 7446.0, "low": 6930.0, "close": 7337.0, "volume": 4873}, "trend_line": 6905.6, "activity_lines": {"activity_5": 6848.133333, "activity_10": 6700.436364, "activity_20": 6542.038095, "activity_30": 6662.526882}, "trend_signal": 0, "fair_value": 7044.160256, "relative_strength": -12.732352, "rate_of_change": -0.14026867959451964, "market_dynamics": 0.681479, "expectation": {"probability": 44.3909, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7331.0, "high": 7410.0, "low": 7090.0, "close": 7228.0, "volume": 8212}, "trend_line": 6882.533333, "activity_lines": {"activity_5": 7008.333333, "activity_10": 6818.0, "activity_20": 6605.952381, "activity_30": 6683.326882}, "trend_signal": 0, "fair_value": 7046.564103, "relative_strength": -12.008818, "rate_of_change": -0.33402842620482004, "market_dynamics": 0.946622, "expectation": {"probability": 48.8133, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7111.0, "high": 7375.0, "low": 7080.0, "close": 7337.0, "volume": 5636}, "trend_line": 6866.0, "activity_lines": {"activity_5": 7167.666667, "activity_10": 6938.327273, "activity_20": 6680.542857, "activity_30": 6712.647312}, "trend_signal": 0, "fair_value": 7049.455128, "relative_strength": -9.660804, "rate_of_change": -0.24022161898914715, "market_dynamics": 0.998947, "expectation": {"probability": 43.1818, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6954.0, "high": 6940.0, "low": 6520.0, "close": 6869.0, "volume": 4111}, "trend_line": 6843.666667, "activity_lines": {"activity_5": 7114.666667, "activity_10": 6953.072727, "activity_20": 6709.433333, "activity_30": 6712.84086}, "trend_signal": 0, "fair_value": 7048.50641, "relative_strength": -13.69133, "rate_of_change": -0.3252742936207338, "market_dynamics": 1.051045, "expectation": {"probability": 54.1718, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6869.0, "high": 6930.0, "low": 6765.0, "close": 6928.0, "volume": 350}, "trend_line": 6821.433333, "activity_lines": {"activity_5": 7061.333333, "activity_10": 6971.090909, "activity_20": 6744.67619, "activity_30": 6718.28172}, "trend_signal": 0, "fair_value": 7048.717949, "relative_strength": -14.78241, "rate_of_change": -0.32487458962911037, "market_dynamics": 0.920234, "expectation": {"probability": 46.0667, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6975.0, "high": 7269.0, "low": 6920.0, "close": 7182.0, "volume": 18236}, "trend_line": 6802.566667, "activity_lines": {"activity_5": 7075.4, "activity_10": 7028.6, "activity_20": 6802.395238, "activity_30": 6741.544086}, "trend_signal": 0, "fair_value": 7050.467949, "relative_strength": -11.654332, "rate_of_change": -0.2765792037976646, "market_dynamics": 0.936513, "expectation": {"probability": 43.5121, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7235.0, "high": 7338.0, "low": 7240.0, "close": 7328.0, "volume": 1874}, "trend_line": 6788.066667, "activity_lines": {"activity_5": 7148.466667, "activity_10": 7101.309091, "activity_20": 6870.461905, "activity_30": 6775.443011}, "trend_signal": 0, "fair_value": 7057.153846, "relative_strength": -9.637081, "rate_of_change": -0.21315483860439174, "market_dynamics": 0.888745, "expectation": {"probability": 44.4492, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7335.0, "high": 7375.0, "low": 7156.0, "close": 7255.0, "volume": 618}, "trend_line": 6772.8, "activity_lines": {"activity_5": 7190.533333, "activity_10": 7148.781818, "activity_20": 6928.57619, "activity_30": 6805.567742}, "trend_signal": 1, "fair_value": 7064.826923, "relative_strength": -13.895156, "rate_of_change": -0.22490449415027627, "market_dynamics": 0.907048, "expectation": {"probability": 47.4299, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7270.0, "high": 7515.0, "low": 7310.0, "close": 7384.0, "volume": 10427}, "trend_line": 6770.766667, "activity_lines": {"activity_5": 7281.066667, "activity_10": 7205.836364, "activity_20": 6992.833333, "activity_30": 6845.0}, "trend_signal": 1, "fair_value": 7073.794872, "relative_strength": -11.507012, "rate_of_change": -0.03002204405859189, "market_dynamics": 1.102525, "expectation": {"probability": 43.892, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7384.0, "high": 7450.0, "low": 7330.0, "close": 7419.0, "volume": 972}, "trend_line": 6773.9, "activity_lines": {"activity_5": 7348.933333, "activity_10": 7254.436364, "activity_20": 7054.261905, "activity_30": 6886.821505}, "trend_signal": 1, "fair_value": 7081.717949, "relative_strength": -9.268408, "rate_of_change": 0.04627737380570651, "market_dynamics": 0.988717, "expectation": {"probability": 43.8655, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7457.0, "high": 7485.0, "low": 7225.0, "close": 7280.0, "volume": 9148}, "trend_line": 6778.266667, "activity_lines": {"activity_5": 7337.733333, "activity_10": 7264.127273, "activity_20": 7095.957143, "activity_30": 6919.473118}, "trend_signal": 1, "fair_value": 7085.987179, "relative_strength": -13.871433, "rate_of_change": 0.06446311578263976, "market_dynamics": 0.95755, "expectation": {"probability": 47.7917, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7280.0, "high": 7325.0, "low": 7215.0, "close": 7215.0, "volume": 300}, "trend_line": 6775.766667, "activity_lines": {"activity_5": 7298.333333, "activity_10": 7263.036364, "activity_20": 7125.842857, "activity_30": 6947.649462}, "trend_signal": 1, "fair_value": 7089.237179, "relative_strength": -15.108499, "rate_of_change": -0.036882585516607856, "market_dynamics": 0.860137, "expectation": {"probability": 46.8302, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7215.0, "high": 7470.0, "low": 7245.0, "close": 7454.0, "volume": 341}, "trend_line": 6787.566667, "activity_lines": {"activity_5": 7346.133333, "activity_10": 7305.636364, "activity_20": 7174.085714, "activity_30": 6991.406452}, "trend_signal": 1, "fair_value": 7095.865385, "relative_strength": -10.418425, "rate_of_change": 0.17415003467385756, "market_dynamics": 0.680242, "expectation": {"probability": 42.9439, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7599.0, "high": 7544.0, "low": 7445.0, "close": 7462.0, "volume": 525}, "trend_line": 6802.2, "activity_lines": {"activity_5": 7383.333333, "activity_10": 7347.563636, "activity_20": 7217.166667, "activity_30": 7034.91828}, "trend_signal": 1, "fair_value": 7106.102564, "relative_strength": -14.271875, "rate_of_change": 0.2155902655239403, "market_dynamics": 0.582916, "expectation": {"probability": 43.9535, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7462.0, "high": 7320.0, "low": 7010.0, "close": 7099.0, "volume": 1695}, "trend_line": 6819.9, "activity_lines": {"activity_5": 7294.333333, "activity_10": 7312.709091, "activity_20": 7220.9, "activity_30": 7054.066667}, "trend_signal": 1, "fair_value": 7115.230769, "relative_strength": -19.853543, "rate_of_change": 0.26020993208079474, "market_dynamics": 0.264481, "expectation": {"probability": 55.1572, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7125.0, "high": 7345.0, "low": 7125.0, "close": 7265.0, "volume": 2405}, "trend_line": 6847.566667, "activity_lines": {"activity_5": 7282.0, "activity_10": 7304.927273, "activity_20": 7237.87619, "activity_30": 7082.782796}, "trend_signal": 1, "fair_value": 7125.711538, "relative_strength": -20.703323, "rate_of_change": 0.405675552427461, "market_dynamics": 0.128482, "expectation": {"probability": 44.123, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7265.0, "high": 7325.0, "low": 6815.0, "close": 6865.0, "volume": 2420}, "trend_line": 6853.133333, "activity_lines": {"activity_5": 7137.333333, "activity_10": 7222.909091, "activity_20": 7213.390476, "activity_30": 7083.907527}, "trend_signal": 1, "fair_value": 7134.076923, "relative_strength": -25.098758, "rate_of_change": 0.0812940752636518, "market_dynamics": -0.23062, "expectation": {"probability": 58.0685, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6880.0, "high": 6985.0, "low": 6885.0, "close": 6955.0, "volume": 307}, "trend_line": 6886.133333, "activity_lines": {"activity_5": 7046.0, "activity_10": 7165.672727, "activity_20": 7196.547619, "activity_30": 7090.47957}, "trend_signal": 1, "fair_value": 7144.75, "relative_strength": -22.278775, "rate_of_change": 0.48153156222854426, "market_dynamics": -0.526378, "expectation": {"probability": 49.4668, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6955.0, "high": 6930.0, "low": 6785.0, "close": 6840.0, "volume": 1841}, "trend_line": 6911.133333, "activity_lines": {"activity_5": 6949.6, "activity_10": 7092.981818, "activity_20": 7166.547619, "activity_30": 7087.503226}, "trend_signal": 1, "fair_value": 7154.5, "relative_strength": -23.591478, "rate_of_change": 0.36304844520209933, "market_dynamics": -0.63841, "expectation": {"probability": 64.622, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6840.0, "high": 6950.0, "low": 6730.0, "close": 6947.0, "volume": 1608}, "trend_line": 6940.866667, "activity_lines": {"activity_5": 6930.333333, "activity_10": 7049.636364, "activity_20": 7145.447619, "activity_30": 7089.817204}, "trend_signal": 0, "fair_value": 7163.051282, "relative_strength": -21.318102, "rate_of_change": 0.4302237066969414, "market_dynamics": -0.798317, "expectation": {"probability": 48.0594, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6947.0, "high": 7180.0, "low": 6950.0, "close": 7180.0, "volume": 13099}, "trend_line": 6976.866667, "activity_lines": {"activity_5": 6998.866667, "activity_10": 7057.236364, "activity_20": 7145.214286, "activity_30": 7105.245161}, "trend_signal": 1, "fair_value": 7172.641026, "relative_strength": -15.810792, "rate_of_change": 0.51866721732547, "market_dynamics": -0.598655, "expectation": {"probability": 43.7552, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7214.0, "high": 7370.0, "low": 7231.0, "close": 7235.0, "volume": 386}, "trend_line": 7008.366667, "activity_lines": {"activity_5": 7091.4, "activity_10": 7076.654545, "activity_20": 7150.966667, "activity_30": 7121.898925}, "trend_signal": 1, "fair_value": 7179.833333, "relative_strength": -15.407242, "rate_of_change": 0.45149207378424444, "market_dynamics": -0.526352, "expectation": {"probability": 43.8963, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7235.0, "high": 7265.0, "low": 7040.0, "close": 7069.0, "volume": 1087}, "trend_line": 7037.0, "activity_lines": {"activity_5": 7103.933333, "activity_10": 7065.527273, "activity_20": 7140.87619, "activity_30": 7125.810753}, "trend_signal": 1, "fair_value": 7185.615385, "relative_strength": -17.470765, "rate_of_change": 0.4085592886403095, "market_dynamics": -0.487793, "expectation": {"probability": 57.6343, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7195.0, "high": 7293.0, "low": 7110.0, "close": 7233.0, "volume": 382}, "trend_line": 7062.8, "activity_lines": {"activity_5": 7163.533333, "activity_10": 7091.218182, "activity_20": 7147.680952, "activity_30": 7138.455914}, "trend_signal": 1, "fair_value": 7191.673077, "relative_strength": -16.728871, "rate_of_change": 0.3666335085974162, "market_dynamics": -0.382113, "expectation": {"probability": 43.6573, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7320.0, "high": 7425.0, "low": 7330.0, "close": 7360.0, "volume": 166}, "trend_line": 7089.466667, "activity_lines": {"activity_5": 7239.266667, "activity_10": 7144.163636, "activity_20": 7164.847619, "activity_30": 7157.630108}, "trend_signal": 1, "fair_value": 7200.038462, "relative_strength": -13.800011, "rate_of_change": 0.37756508750070095, "market_dynamics": -0.351166, "expectation": {"probability": 44.4353, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7405.0, "high": 7433.0, "low": 7338.0, "close": 7420.0, "volume": 1360}, "trend_line": 7118.2, "activity_lines": {"activity_5": 7307.466667, "activity_10": 7203.272727, "activity_20": 7185.671429, "activity_30": 7178.954839}, "trend_signal": 1, "fair_value": 7207.634615, "relative_strength": -13.646415, "rate_of_change": 0.40529611534458365, "market_dynamics": -0.150346, "expectation": {"probability": 44.798, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7438.0, "high": 7850.0, "low": 7438.0, "close": 7762.0, "volume": 1426}, "trend_line": 7154.6, "activity_lines": {"activity_5": 7473.666667, "activity_10": 7321.745455, "activity_20": 7237.933333, "activity_30": 7220.490323}, "trend_signal": 1, "fair_value": 7216.846154, "relative_strength": -6.815476, "rate_of_change": 0.5113652327835765, "market_dynamics": 0.233488, "expectation": {"probability": 45.4927, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7771.0, "high": 7798.0, "low": 7740.0, "close": 7780.0, "volume": 61}, "trend_line": 7197.533333, "activity_lines": {"activity_5": 7610.733333, "activity_10": 7427.181818, "activity_20": 7289.842857, "activity_30": 7260.83871}, "trend_signal": 1, "fair_value": 7225.160256, "relative_strength": -6.126841, "rate_of_change": 0.6000801302658422, "market_dynamics": 0.551101, "expectation": {"probability": 45.8386, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7780.0, "high": 7780.0, "low": 7688.0, "close": 7727.0, "volume": 594}, "trend_line": 7236.133333, "activity_lines": {"activity_5": 7682.733333, "activity_10": 7507.981818, "activity_20": 7334.204762, "activity_30": 7294.997849}, "trend_signal": 1, "fair_value": 7235.955128, "relative_strength": -10.756066, "rate_of_change": 0.5362948417761702, "market_dynamics": 0.789983, "expectation": {"probability": 50.6973, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7632.0, "high": 7355.0, "low": 7300.0, "close": 7320.0, "volume": 2637}, "trend_line": 7257.833333, "activity_lines": {"activity_5": 7586.133333, "activity_10": 7498.654545, "activity_20": 7338.171429, "activity_30": 7300.408602}, "trend_signal": 1, "fair_value": 7238.923077, "relative_strength": -16.556799, "rate_of_change": 0.29988391591733293, "market_dynamics": 0.800419, "expectation": {"probability": 50.1623, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7175.0, "high": 7330.0, "low": 7175.0, "close": 7303.0, "volume": 5724}, "trend_line": 7256.7, "activity_lines": {"activity_5": 7486.533333, "activity_10": 7479.454545, "activity_20": 7340.990476, "activity_30": 7303.322581}, "trend_signal": 1, "fair_value": 7243.121795, "relative_strength": -14.333081, "rate_of_change": -0.015615307599400422, "market_dynamics": 0.772252, "expectation": {"probability": 49.7374, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7475.0, "high": 7538.0, "low": 7420.0, "close": 7501.0, "volume": 7412}, "trend_line": 7265.8, "activity_lines": {"activity_5": 7460.733333, "activity_10": 7494.018182, "activity_20": 7362.557143, "activity_30": 7319.083871}, "trend_signal": 1, "fair_value": 7248.230769, "relative_strength": -11.006409, "rate_of_change": 0.12540135323219045, "market_dynamics": 0.787191, "expectation": {"probability": 45.3878, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7501.0, "high": 7610.0, "low": 7515.0, "close": 7597.0, "volume": 5944}, "trend_line": 7274.466667, "activity_lines": {"activity_5": 7484.333333, "activity_10": 7521.2, "activity_20": 7391.904762, "activity_30": 7340.451613}, "trend_signal": 1, "fair_value": 7255.910256, "relative_strength": -11.316701, "rate_of_change": 0.11928028572214355, "market_dynamics": 0.776891, "expectation": {"probability": 46.2414, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7607.0, "high": 7974.0, "low": 7685.0, "close": 7906.0, "volume": 1042}, "trend_line": 7309.033333, "activity_lines": {"activity_5": 7623.133333, "activity_10": 7594.963636, "activity_20": 7450.0, "activity_30": 7381.195699}, "trend_signal": 1, "fair_value": 7262.935897, "relative_strength": -8.836363, "rate_of_change": 0.4751780107373283, "market_dynamics": 0.931737, "expectation": {"probability": 46.6828, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7906.0, "high": 8165.0, "low": 7935.0, "close": 8100.0, "volume": 14513}, "trend_line": 7348.1, "activity_lines": {"activity_5": 7814.666667, "activity_10": 7691.763636, "activity_20": 7524.457143, "activity_30": 7432.225806}, "trend_signal": 1, "fair_value": 7273.980769, "relative_strength": -8.751405, "rate_of_change": 0.5344984106669151, "market_dynamics": 1.140875, "expectation": {"probability": 47.7438, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8105.0, "high": 8180.0, "low": 8010.0, "close": 8040.0, "volume": 6523}, "trend_line": 7376.7, "activity_lines": {"activity_5": 7934.2, "activity_10": 7764.2, "activity_20": 7588.433333, "activity_30": 7476.864516}, "trend_signal": 1, "fair_value": 7287.551282, "relative_strength": -6.913092, "rate_of_change": 0.3892162599855671, "market_dynamics": 1.259077, "expectation": {"probability": 51.5188, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8040.0, "high": 8200.0, "low": 7910.0, "close": 8180.0, "volume": 9228}, "trend_line": 7405.1, "activity_lines": {"activity_5": 8051.266667, "activity_10": 7850.818182, "activity_20": 7662.052381, "activity_30": 7528.690323}, "trend_signal": 1, "fair_value": 7300.076923, "relative_strength": -5.822112, "rate_of_change": 0.38499600092182884, "market_dynamics": 1.427862, "expectation": {"probability": 48.0937, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8180.0, "high": 8435.0, "low": 8150.0, "close": 8313.0, "volume": 2913}, "trend_line": 7440.366667, "activity_lines": {"activity_5": 8167.4, "activity_10": 7954.018182, "activity_20": 7742.07619, "activity_30": 7587.264516}, "trend_signal": 1, "fair_value": 7312.660256, "relative_strength": -7.171633, "rate_of_change": 0.47624835586284947, "market_dynamics": 1.501574, "expectation": {"probability": 48.2923, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7900.0, "high": 7985.0, "low": 7695.0, "close": 7859.0, "volume": 18105}, "trend_line": 7456.2, "activity_lines": {"activity_5": 8084.466667, "activity_10": 7964.981818, "activity_20": 7772.395238, "activity_30": 7614.273118}, "trend_signal": 1, "fair_value": 7322.621795, "relative_strength": -14.814894, "rate_of_change": 0.21280312797250459, "market_dynamics": 1.335604, "expectation": {"probability": 52.1038, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7995.0, "high": 8085.0, "low": 7745.0, "close": 7769.0, "volume": 14707}, "trend_line": 7467.866667, "activity_lines": {"activity_5": 7974.666667, "activity_10": 7957.181818, "activity_20": 7789.290476, "activity_30": 7634.453763}, "trend_signal": 1, "fair_value": 7335.724359, "relative_strength": -16.221998, "rate_of_change": 0.15646934095116033, "market_dynamics": 1.124932, "expectation": {"probability": 51.8997, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7735.0, "high": 7804.0, "low": 7606.0, "close": 7804.0, "volume": 1844}, "trend_line": 7485.333333, "activity_lines": {"activity_5": 7898.6, "activity_10": 7947.581818, "activity_20": 7805.604762, "activity_30": 7656.139785}, "trend_signal": 1, "fair_value": 7345.987179, "relative_strength": -14.22681, "rate_of_change": 0.23389097286891009, "market_dynamics": 0.622007, "expectation": {"probability": 48.1438, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7792.0, "high": 7900.0, "low": 7790.0, "close": 7795.0, "volume": 1613}, "trend_line": 7504.666667, "activity_lines": {"activity_5": 7835.266667, "activity_10": 7927.236364, "activity_20": 7818.090476, "activity_30": 7676.11828}, "trend_signal": 1, "fair_value": 7355.083333, "relative_strength": -16.202274, "rate_of_change": 0.2582828731857202, "market_dynamics": 0.158427, "expectation": {"probability": 51.8547, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7795.0, "high": 8154.0, "low": 7900.0, "close": 8052.0, "volume": 28183}, "trend_line": 7524.6, "activity_lines": {"activity_5": 7883.266667, "activity_10": 7948.272727, "activity_20": 7852.385714, "activity_30": 7711.430108}, "trend_signal": 1, "fair_value": 7368.429487, "relative_strength": -16.829556, "rate_of_change": 0.2656125033194622, "market_dynamics": 0.071675, "expectation": {"probability": 48.4778, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8052.0, "high": 8200.0, "low": 7960.0, "close": 8150.0, "volume": 1419}, "trend_line": 7547.533333, "activity_lines": {"activity_5": 7981.333333, "activity_10": 7978.854545, "activity_20": 7891.333333, "activity_30": 7751.778495}, "trend_signal": 1, "fair_value": 7379.288462, "relative_strength": -17.960581, "rate_of_change": 0.3047781011615228, "market_dynamics": -0.007179, "expectation": {"probability": 49.2158, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8155.0, "high": 8797.0, "low": 8065.0, "close": 8771.0, "volume": 1473}, "trend_line": 7603.266667, "activity_lines": {"activity_5": 8267.0, "activity_10": 8117.909091, "activity_20": 7985.057143, "activity_30": 7830.711828}, "trend_signal": 1, "fair_value": 7395.025641, "relative_strength": -11.8549, "rate_of_change": 0.738431107767584, "market_dynamics": 0.320819, "expectation": {"probability": 49.981, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8771.0, "high": 9318.0, "low": 8900.0, "close": 9100.0, "volume": 11501}, "trend_line": 7664.433333, "activity_lines": {"activity_5": 8595.533333, "activity_10": 8304.581818, "activity_20": 8103.395238, "activity_30": 7927.275269}, "trend_signal": 1, "fair_value": 7411.224359, "relative_strength": -8.681095, "rate_of_change": 0.8044787678627408, "market_dynamics": 0.794693, "expectation": {"probability": 50.2656, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9100.0, "high": 9188.0, "low": 8885.0, "close": 9080.0, "volume": 16110}, "trend_line": 7738.266667, "activity_lines": {"activity_5": 8831.0, "activity_10": 8468.345455, "activity_20": 8211.828571, "activity_30": 8018.602151}, "trend_signal": 1, "fair_value": 7427.294872, "relative_strength": -9.704424, "rate_of_change": 0.9633241074992847, "market_dynamics": 1.015225, "expectation": {"probability": 53.7743, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9080.0, "high": 9485.0, "low": 9130.0, "close": 9343.0, "volume": 1728}, "trend_line": 7817.866667, "activity_lines": {"activity_5": 9068.466667, "activity_10": 8663.563636, "activity_20": 8339.033333, "activity_30": 8122.133333}, "trend_signal": 1, "fair_value": 7446.512821, "relative_strength": -9.456757, "rate_of_change": 1.0286541343871778, "market_dynamics": 1.219125, "expectation": {"probability": 50.8627, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9343.0, "high": 9528.0, "low": 9250.0, "close": 9484.0, "volume": 21160}, "trend_line": 7906.0, "activity_lines": {"activity_5": 9266.866667, "activity_10": 8865.690909, "activity_20": 8472.22381, "activity_30": 8229.625806}, "trend_signal": 1, "fair_value": 7466.455128, "relative_strength": -9.143769, "rate_of_change": 1.1273322602445934, "market_dynamics": 1.356226, "expectation": {"probability": 50.9547, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9484.0, "high": 9797.0, "low": 9538.0, "close": 9776.0, "volume": 16544}, "trend_line": 8000.3, "activity_lines": {"activity_5": 9473.666667, "activity_10": 9091.363636, "activity_20": 8624.857143, "activity_30": 8350.270968}, "trend_signal": 1, "fair_value": 7487.967949, "relative_strength": -3.797234, "rate_of_change": 1.1927649886162432, "market_dynamics": 1.37545, "expectation": {"probability": 51.3241, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9776.0, "high": 9505.0, "low": 8905.0, "close": 8905.0, "volume": 3768}, "trend_line": 8057.8, "activity_lines": {"activity_5": 9323.133333, "activity_10": 9122.181818, "activity_20": 8682.842857, "activity_30": 8408.63871}, "trend_signal": 1, "fair_value": 7504.762821, "relative_strength": -16.557644, "rate_of_change": 0.7187230478857043, "market_dynamics": 1.104272, "expectation": {"probability": 54.5421, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8775.0, "high": 9335.0, "low": 8775.0, "close": 9063.0, "volume": 2047}, "trend_line": 8118.733333, "activity_lines": {"activity_5": 9238.266667, "activity_10": 9161.709091, "activity_20": 8748.247619, "activity_30": 8473.490323}, "trend_signal": 1, "fair_value": 7522.185897, "relative_strength": -11.096755, "rate_of_change": 0.75620309513763, "market_dynamics": 0.915636, "expectation": {"probability": 51.7851, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9063.0, "high": 9045.0, "low": 8750.0, "close": 8895.0, "volume": 2047}, "trend_line": 8179.6, "activity_lines": {"activity_5": 9098.533333, "activity_10": 9147.636364, "activity_20": 8790.214286, "activity_30": 8523.572043}, "trend_signal": 1, "fair_value": 7540.75, "relative_strength": -14.917348, "rate_of_change": 0.7497064443858146, "market_dynamics": 0.584678, "expectation": {"probability": 54.8375, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8895.0, "high": 9295.0, "low": 8735.0, "close": 9253.0, "volume": 17069}, "trend_line": 8246.933333, "activity_lines": {"activity_5": 9108.0, "activity_10": 9183.327273, "activity_20": 8860.095238, "activity_30": 8592.823656}, "trend_signal": 1, "fair_value": 7561.698718, "relative_strength": -6.374031, "rate_of_change": 0.8231861337962797, "market_dynamics": 0.427179, "expectation": {"probability": 51.9391, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9253.0, "high": 9640.0, "low": 9105.0, "close": 9623.0, "volume": 10775}, "trend_line": 8322.366667, "activity_lines": {"activity_5": 9256.2, "activity_10": 9266.236364, "activity_20": 8958.8, "activity_30": 8681.602151}, "trend_signal": 1, "fair_value": 7583.512821, "relative_strength": -4.168362, "rate_of_change": 0.914683446004757, "market_dynamics": 0.554018, "expectation": {"probability": 52.3878, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9623.0, "high": 9900.0, "low": 9648.0, "close": 9900.0, "volume": 2485}, "trend_line": 8405.033333, "activity_lines": {"activity_5": 9506.933333, "activity_10": 9384.018182, "activity_20": 9076.633333, "activity_30": 8783.384946}, "trend_signal": 1, "fair_value": 7607.448718, "relative_strength": -6.584349, "rate_of_change": 0.9933071842146842, "market_dynamics": 0.670532, "expectation": {"probability": 52.9119, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10000.0, "high": 10150.0, "low": 9840.0, "close": 9960.0, "volume": 1564}, "trend_line": 8478.3, "activity_lines": {"activity_5": 9711.333333, "activity_10": 9498.163636, "activity_20": 9191.32381, "activity_30": 8883.705376}, "trend_signal": 1, "fair_value": 7627.634615, "relative_strength": -4.831155, "rate_of_change": 0.8716998981115152, "market_dynamics": 0.809531, "expectation": {"probability": 53.7076, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9960.0, "high": 9830.0, "low": 9635.0, "close": 9674.0, "volume": 414}, "trend_line": 8541.433333, "activity_lines": {"activity_5": 9760.6, "activity_10": 9544.309091, "activity_20": 9270.3, "activity_30": 8960.847312}, "trend_signal": 1, "fair_value": 7648.557692, "relative_strength": -6.142464, "rate_of_change": 0.7446461318896664, "market_dynamics": 0.656521, "expectation": {"probability": 56.152, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9674.0, "high": 9600.0, "low": 9235.0, "close": 9282.0, "volume": 1331}, "trend_line": 8593.266667, "activity_lines": {"activity_5": 9627.266667, "activity_10": 9513.163636, "activity_20": 9305.461905, "activity_30": 9008.625806}, "trend_signal": 1, "fair_value": 7667.217949, "relative_strength": -10.628078, "rate_of_change": 0.6068458533738111, "market_dynamics": 0.29045, "expectation": {"probability": 56.0348, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9300.0, "high": 9429.0, "low": 9130.0, "close": 9160.0, "volume": 3729}, "trend_line": 8654.6, "activity_lines": {"activity_5": 9451.333333, "activity_10": 9463.509091, "activity_20": 9322.228571, "activity_30": 9045.189247}, "trend_signal": 1, "fair_value": 7685.423077, "relative_strength": -13.033932, "rate_of_change": 0.7137371080957343, "market_dynamics": -0.103299, "expectation": {"probability": 55.8677, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9160.0, "high": 9220.0, "low": 8640.0, "close": 8720.0, "volume": 7901}, "trend_line": 8701.833333, "activity_lines": {"activity_5": 9159.6, "activity_10": 9345.054545, "activity_20": 9290.466667, "activity_30": 9049.408602}, "trend_signal": 1, "fair_value": 7697.628205, "relative_strength": -14.169013, "rate_of_change": 0.5457598618075952, "market_dynamics": -0.528466, "expectation": {"probability": 55.3559, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8720.0, "high": 8720.0, "low": 8480.0, "close": 8493.0, "volume": 7944}, "trend_line": 8734.9, "activity_lines": {"activity_5": 8870.866667, "activity_10": 9188.690909, "activity_20": 9232.72381, "activity_30": 9035.935484}, "trend_signal": 1, "fair_value": 7707.358974, "relative_strength": -15.930789, "rate_of_change": 0.37999655629578977, "market_dynamics": -0.854366, "expectation": {"probability": 56.2579, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8493.0, "high": 8625.0, "low": 8150.0, "close": 8200.0, "volume": 2823}, "trend_line": 8755.0, "activity_lines": {"activity_5": 8582.266667, "activity_10": 8989.418182, "activity_20": 9143.752381, "activity_30": 9001.425806}, "trend_signal": 0, "fair_value": 7714.794872, "relative_strength": -19.39417, "rate_of_change": 0.2301113922311688, "market_dynamics": -1.03407, "expectation": {"probability": 53.5751, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/cc1130a2-b0b2-40f8-a31a-e50d8fd6104d/", "share_image": "https://sharemaestro.com/terminal/cc1130a2-b0b2-40f8-a31a-e50d8fd6104d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}