{"ticker": {"uuid": "cc1261aa-b73f-48d9-bf20-c9366272fc48", "symbol": "SKJE", "name": "Skjern Bank A/S", "exchange": "CPH", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "DKK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SKJE rose 13.89%, moving from 273.50 to 311.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 17.90 and has softened across the 12-week window. Market Dynamics is 0.22 on the latest week. Expectation is undecided at 49.83%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "311.50"}, {"label": "12-Week Change", "value": "13.89%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.83%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "17.90"}, {"label": "Market Dynamics", "value": "0.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 312.0, "high": 331.5, "low": 306.0, "close": 311.5, "volume": 60199}, "trend_line": 282.998253, "activity_lines": {"activity_5": 308.866667, "activity_10": 305.581818, "activity_20": 298.250277, "activity_30": 293.668655}, "trend_signal": 1, "fair_value": 198.71966, "relative_strength": 17.90349, "rate_of_change": 0.9075510010859253, "market_dynamics": 0.223597, "expectation": {"probability": 49.8255, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 117.961145, "high": 122.207744, "low": 117.961145, "close": 120.320366, "volume": 13908}, "trend_line": 117.01891, "activity_lines": {"activity_5": 118.810462, "activity_10": 118.544512, "activity_20": 118.975718, "activity_30": 118.616105}, "trend_signal": 1, "fair_value": 89.324982, "relative_strength": 1.915665, "rate_of_change": 0.36412309229735573, "market_dynamics": -0.870129, "expectation": {"probability": 49.1677, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 120.320364, "high": 125.038811, "low": 117.961141, "close": 122.679588, "volume": 17279}, "trend_line": 117.522099, "activity_lines": {"activity_5": 120.100171, "activity_10": 119.299464, "activity_20": 119.276623, "activity_30": 118.98131}, "trend_signal": 1, "fair_value": 89.772275, "relative_strength": 2.887624, "rate_of_change": 0.4300065690237517, "market_dynamics": -0.652499, "expectation": {"probability": 49.483, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 124.566973, "high": 125.038818, "low": 119.376678, "close": 119.376678, "volume": 7573}, "trend_line": 117.853626, "activity_lines": {"activity_5": 120.100172, "activity_10": 119.33378, "activity_20": 119.232858, "activity_30": 119.10096}, "trend_signal": 1, "fair_value": 90.201752, "relative_strength": 3.032251, "rate_of_change": 0.2820975823449242, "market_dynamics": -0.526479, "expectation": {"probability": 50.4219, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 122.679595, "high": 122.679595, "low": 118.904828, "close": 120.792206, "volume": 3161}, "trend_line": 118.247729, "activity_lines": {"activity_5": 120.509102, "activity_10": 119.67694, "activity_20": 119.320518, "activity_30": 119.290546}, "trend_signal": 1, "fair_value": 90.640303, "relative_strength": 2.294937, "rate_of_change": 0.3344004027504433, "market_dynamics": -0.407302, "expectation": {"probability": 49.4923, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 121.264049, "high": 130.229095, "low": 118.904826, "close": 125.038811, "volume": 40709}, "trend_line": 118.814167, "activity_lines": {"activity_5": 122.14483, "activity_10": 120.775051, "activity_20": 119.815682, "activity_30": 119.72868}, "trend_signal": 1, "fair_value": 91.106076, "relative_strength": 7.719553, "rate_of_change": 0.4790265358922799, "market_dynamics": 0.050034, "expectation": {"probability": 51.5332, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 124.566965, "high": 126.454344, "low": 121.264049, "close": 121.735893, "volume": 13863}, "trend_line": 119.316682, "activity_lines": {"activity_5": 122.176285, "activity_10": 121.143947, "activity_20": 119.985723, "activity_30": 119.917179}, "trend_signal": 1, "fair_value": 91.548438, "relative_strength": 2.922701, "rate_of_change": 0.4229419880543391, "market_dynamics": 0.108579, "expectation": {"probability": 52.0023, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 121.735893, "high": 123.151433, "low": 121.735893, "close": 122.679588, "volume": 6938}, "trend_line": 119.635177, "activity_lines": {"activity_5": 122.427936, "activity_10": 121.564318, "activity_20": 120.255204, "activity_30": 120.13414}, "trend_signal": 1, "fair_value": 91.987896, "relative_strength": 1.765391, "rate_of_change": 0.2669324981732216, "market_dynamics": 0.215289, "expectation": {"probability": 51.2929, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 124.566963, "high": 127.398033, "low": 121.735896, "close": 125.038811, "volume": 9284}, "trend_line": 120.047704, "activity_lines": {"activity_5": 123.465994, "activity_10": 122.362164, "activity_20": 120.774233, "activity_30": 120.482762}, "trend_signal": 1, "fair_value": 92.445835, "relative_strength": 6.104789, "rate_of_change": 0.3448208213876736, "market_dynamics": 0.384212, "expectation": {"probability": 51.8633, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 125.038811, "high": 127.869884, "low": 125.038811, "close": 126.926178, "volume": 30789}, "trend_line": 120.307668, "activity_lines": {"activity_5": 124.7557, "activity_10": 123.383062, "activity_20": 121.470765, "activity_30": 120.926534}, "trend_signal": 1, "fair_value": 92.913634, "relative_strength": 9.598179, "rate_of_change": 0.2165505805925374, "market_dynamics": 0.431971, "expectation": {"probability": 52.3505, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 127.39804, "high": 128.813567, "low": 125.510649, "close": 126.454338, "volume": 11395}, "trend_line": 120.613468, "activity_lines": {"activity_5": 125.479194, "activity_10": 124.155171, "activity_20": 122.079668, "activity_30": 121.323094}, "trend_signal": 1, "fair_value": 93.378408, "relative_strength": 7.019589, "rate_of_change": 0.2541816370341338, "market_dynamics": 0.600484, "expectation": {"probability": 52.9711, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 125.982494, "high": 129.285411, "low": 125.510653, "close": 127.398033, "volume": 31745}, "trend_line": 120.950724, "activity_lines": {"activity_5": 126.422884, "activity_10": 124.935859, "activity_20": 122.72677, "activity_30": 121.760808}, "trend_signal": 1, "fair_value": 93.849231, "relative_strength": 10.048232, "rate_of_change": 0.27961719830491605, "market_dynamics": 0.92051, "expectation": {"probability": 52.8307, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 127.39804, "high": 129.28541, "low": 124.095121, "close": 128.341721, "volume": 9084}, "trend_line": 121.35022, "activity_lines": {"activity_5": 127.303661, "activity_10": 125.759443, "activity_20": 123.409821, "activity_30": 122.237646}, "trend_signal": 1, "fair_value": 94.326104, "relative_strength": 9.069044, "rate_of_change": 0.3302964933058187, "market_dynamics": 1.037468, "expectation": {"probability": 53.4749, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 125.510658, "high": 129.757257, "low": 125.510656, "close": 127.869881, "volume": 11959}, "trend_line": 121.657031, "activity_lines": {"activity_5": 127.649683, "activity_10": 126.394289, "activity_20": 123.989516, "activity_30": 122.658269}, "trend_signal": 1, "fair_value": 94.801072, "relative_strength": 8.973389, "rate_of_change": 0.2528310208255168, "market_dynamics": 0.957947, "expectation": {"probability": 54.3533, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 127.869882, "high": 129.285416, "low": 124.566964, "close": 126.454338, "volume": 10726}, "trend_line": 121.824311, "activity_lines": {"activity_5": 127.335119, "activity_10": 126.617342, "activity_20": 124.407435, "activity_30": 122.967773}, "trend_signal": 1, "fair_value": 95.268084, "relative_strength": 9.123827, "rate_of_change": 0.13750130068519506, "market_dynamics": 0.909779, "expectation": {"probability": 54.3533, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 126.454333, "high": 131.172788, "low": 123.623266, "close": 128.341721, "volume": 54204}, "trend_line": 122.00833, "activity_lines": {"activity_5": 127.681138, "activity_10": 127.080608, "activity_20": 124.973649, "activity_30": 123.388251}, "trend_signal": 1, "fair_value": 95.752791, "relative_strength": 9.44531, "rate_of_change": 0.15105277303805673, "market_dynamics": 0.934486, "expectation": {"probability": 53.9578, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 128.341714, "high": 132.588321, "low": 128.341714, "close": 130.700943, "volume": 14071}, "trend_line": 122.240208, "activity_lines": {"activity_5": 128.68774, "activity_10": 127.91277, "activity_20": 125.715119, "activity_30": 123.949065}, "trend_signal": 1, "fair_value": 96.243668, "relative_strength": 13.117857, "rate_of_change": 0.19005095799606034, "market_dynamics": 0.985923, "expectation": {"probability": 54.0082, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 132.116476, "high": 141.553367, "low": 132.116476, "close": 135.891235, "volume": 25757}, "trend_line": 122.506576, "activity_lines": {"activity_5": 131.204244, "activity_10": 129.525621, "activity_20": 126.876755, "activity_30": 124.829776}, "trend_signal": 1, "fair_value": 96.76222, "relative_strength": 18.043926, "rate_of_change": 0.21790538838088358, "market_dynamics": 1.199317, "expectation": {"probability": 54.2077, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 137.306769, "high": 143.440747, "low": 134.475692, "close": 142.968903, "volume": 43830}, "trend_line": 123.119974, "activity_lines": {"activity_5": 135.576671, "activity_10": 132.185109, "activity_20": 128.636062, "activity_30": 126.149926}, "trend_signal": 1, "fair_value": 97.331738, "relative_strength": 25.253188, "rate_of_change": 0.5007061824991368, "market_dynamics": 1.573701, "expectation": {"probability": 54.9046, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 143.440738, "high": 165.145598, "low": 140.137826, "close": 159.955307, "volume": 91380}, "trend_line": 124.519779, "activity_lines": {"activity_5": 144.604631, "activity_10": 137.607032, "activity_20": 131.896283, "activity_30": 128.526399}, "trend_signal": 1, "fair_value": 98.004547, "relative_strength": 37.095623, "rate_of_change": 1.1369438723240801, "market_dynamics": 1.769578, "expectation": {"probability": 54.966, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 159.955307, "high": 160.427152, "low": 143.440744, "close": 144.856277, "volume": 28928}, "trend_line": 125.494925, "activity_lines": {"activity_5": 146.366182, "activity_10": 139.683148, "activity_20": 133.518529, "activity_30": 129.838432}, "trend_signal": 1, "fair_value": 98.57609, "relative_strength": 29.919314, "rate_of_change": 0.7831253860481033, "market_dynamics": 1.805335, "expectation": {"probability": 55.0935, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 144.384436, "high": 145.328125, "low": 136.363091, "close": 141.55336, "volume": 29097}, "trend_line": 126.344245, "activity_lines": {"activity_5": 145.925791, "activity_10": 140.824152, "activity_20": 134.695893, "activity_30": 130.87446}, "trend_signal": 1, "fair_value": 99.136534, "relative_strength": 27.421689, "rate_of_change": 0.6767763716341565, "market_dynamics": 1.558831, "expectation": {"probability": 54.9539, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 141.553366, "high": 152.87765, "low": 137.778606, "close": 144.38443, "volume": 39187}, "trend_line": 127.287934, "activity_lines": {"activity_5": 145.705596, "activity_10": 142.222527, "activity_20": 136.041773, "activity_30": 132.038343}, "trend_signal": 1, "fair_value": 99.707291, "relative_strength": 26.021032, "rate_of_change": 0.7469188644089062, "market_dynamics": 1.245953, "expectation": {"probability": 54.3089, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 144.384439, "high": 150.990263, "low": 144.384439, "close": 147.687347, "volume": 15759}, "trend_line": 128.137254, "activity_lines": {"activity_5": 146.02016, "activity_10": 143.929747, "activity_20": 137.59886, "activity_30": 133.354434}, "trend_signal": 1, "fair_value": 100.276837, "relative_strength": 27.358399, "rate_of_change": 0.6672431339800093, "market_dynamics": 0.88404, "expectation": {"probability": 54.3089, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 149.102894, "high": 149.102894, "low": 140.609691, "close": 145.799973, "volume": 17094}, "trend_line": 129.002303, "activity_lines": {"activity_5": 145.391036, "activity_10": 144.93349, "activity_20": 138.841384, "activity_30": 134.493964}, "trend_signal": 1, "fair_value": 100.823092, "relative_strength": 20.213629, "rate_of_change": 0.6750956283174282, "market_dynamics": 0.694403, "expectation": {"probability": 54.4069, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 146.271823, "high": 148.159201, "low": 144.38443, "close": 145.328125, "volume": 6309}, "trend_line": 129.914535, "activity_lines": {"activity_5": 145.548319, "activity_10": 145.499703, "activity_20": 139.919886, "activity_30": 135.547243}, "trend_signal": 1, "fair_value": 101.365204, "relative_strength": 18.962811, "rate_of_change": 0.7071439647089004, "market_dynamics": 0.557854, "expectation": {"probability": 53.7503, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 146.743668, "high": 147.215512, "low": 137.778598, "close": 140.609665, "volume": 29412}, "trend_line": 130.763855, "activity_lines": {"activity_5": 144.101325, "activity_10": 144.899172, "activity_20": 140.452395, "activity_30": 136.237251}, "trend_signal": 1, "fair_value": 101.875949, "relative_strength": 13.291549, "rate_of_change": 0.6537528691458625, "market_dynamics": 0.332588, "expectation": {"probability": 53.0224, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 140.137832, "high": 142.968903, "low": 137.77861, "close": 137.77861, "volume": 13891}, "trend_line": 131.361525, "activity_lines": {"activity_5": 141.773559, "activity_10": 143.603744, "activity_20": 140.625405, "activity_30": 136.689816}, "trend_signal": 1, "fair_value": 102.367428, "relative_strength": 10.148436, "rate_of_change": 0.4570605539275312, "market_dynamics": 0.027193, "expectation": {"probability": 52.2326, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 137.778622, "high": 141.553361, "low": 136.363071, "close": 137.77861, "volume": 17259}, "trend_line": 132.006379, "activity_lines": {"activity_5": 139.886181, "activity_10": 142.274, "activity_20": 140.726515, "activity_30": 137.103822}, "trend_signal": 1, "fair_value": 102.866741, "relative_strength": 8.107721, "rate_of_change": 0.4909002084133915, "market_dynamics": -0.251346, "expectation": {"probability": 50.7913, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 136.834915, "high": 137.306779, "low": 129.285424, "close": 132.11647, "volume": 26034}, "trend_line": 132.478223, "activity_lines": {"activity_5": 136.772005, "activity_10": 140.009146, "activity_20": 140.227707, "activity_30": 137.110924}, "trend_signal": 1, "fair_value": 103.320805, "relative_strength": 1.176957, "rate_of_change": 0.3574403021841879, "market_dynamics": -0.533552, "expectation": {"probability": 49.8226, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 136.834918, "high": 137.306763, "low": 131.644623, "close": 135.419388, "volume": 11457}, "trend_line": 133.075893, "activity_lines": {"activity_5": 135.671036, "activity_10": 138.850982, "activity_20": 140.018747, "activity_30": 137.300677}, "trend_signal": 1, "fair_value": 103.794922, "relative_strength": 2.493136, "rate_of_change": 0.45114584606104935, "market_dynamics": -0.76681, "expectation": {"probability": 49.7146, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 135.891226, "high": 137.30676, "low": 134.947543, "close": 136.834915, "volume": 15209}, "trend_line": 133.626378, "activity_lines": {"activity_5": 135.702491, "activity_10": 138.121767, "activity_20": 139.901909, "activity_30": 137.543194}, "trend_signal": 1, "fair_value": 104.260206, "relative_strength": 1.948493, "rate_of_change": 0.4136624504935545, "market_dynamics": -0.855545, "expectation": {"probability": 49.8369, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 136.834924, "high": 159.48347, "low": 135.891235, "close": 155.708694, "volume": 108713}, "trend_line": 134.727348, "activity_lines": {"activity_5": 142.276856, "activity_10": 140.909938, "activity_20": 141.537636, "activity_30": 138.96786}, "trend_signal": 1, "fair_value": 104.849834, "relative_strength": 13.868282, "rate_of_change": 0.8239166671119516, "market_dynamics": -0.59492, "expectation": {"probability": 50.4739, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 159.011616, "high": 159.011616, "low": 153.349481, "close": 155.708694, "volume": 60172}, "trend_line": 135.938416, "activity_lines": {"activity_5": 147.655882, "activity_10": 143.492214, "activity_20": 143.043044, "activity_30": 140.321495}, "trend_signal": 1, "fair_value": 105.433865, "relative_strength": 16.957708, "rate_of_change": 0.8989028715981131, "market_dynamics": -0.331937, "expectation": {"probability": 50.221, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 157.124237, "high": 159.483463, "low": 154.29317, "close": 159.483459, "volume": 37710}, "trend_line": 137.228124, "activity_lines": {"activity_5": 153.097825, "activity_10": 146.614967, "activity_20": 144.775388, "activity_30": 141.84053}, "trend_signal": 1, "fair_value": 106.053285, "relative_strength": 17.756443, "rate_of_change": 0.9487443196336928, "market_dynamics": 0.112154, "expectation": {"probability": 51.543, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 159.48346, "high": 159.48346, "low": 152.877649, "close": 155.708694, "volume": 42173}, "trend_line": 138.250453, "activity_lines": {"activity_5": 155.457046, "activity_10": 148.802609, "activity_20": 145.990948, "activity_30": 143.032825}, "trend_signal": 1, "fair_value": 106.635078, "relative_strength": 13.32742, "rate_of_change": 0.7449850440278444, "market_dynamics": 0.514856, "expectation": {"probability": 51.0891, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 157.124243, "high": 165.145588, "low": 155.708697, "close": 157.596085, "volume": 50137}, "trend_line": 139.445793, "activity_lines": {"activity_5": 157.092777, "activity_10": 151.144676, "activity_20": 147.255942, "activity_30": 144.28093}, "trend_signal": 1, "fair_value": 107.226732, "relative_strength": 12.517148, "rate_of_change": 0.8646192284086158, "market_dynamics": 0.620027, "expectation": {"probability": 50.57, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 158.539767, "high": 159.483456, "low": 156.652389, "close": 157.124237, "volume": 19189}, "trend_line": 140.593948, "activity_lines": {"activity_5": 157.187148, "activity_10": 153.092107, "activity_20": 148.347925, "activity_30": 145.421475}, "trend_signal": 1, "fair_value": 107.805288, "relative_strength": 10.72633, "rate_of_change": 0.8233701249058138, "market_dynamics": 0.694262, "expectation": {"probability": 50.4405, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 157.596082, "high": 159.011615, "low": 155.7087, "close": 157.124237, "volume": 13127}, "trend_line": 141.663462, "activity_lines": {"activity_5": 157.187149, "activity_10": 154.687801, "activity_20": 149.338799, "activity_30": 146.487945}, "trend_signal": 1, "fair_value": 108.380486, "relative_strength": 10.946866, "rate_of_change": 0.76071126475515, "market_dynamics": 0.607961, "expectation": {"probability": 49.3769, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 156.65238, "high": 158.539777, "low": 153.349469, "close": 158.067932, "volume": 23497}, "trend_line": 142.701521, "activity_lines": {"activity_5": 157.407346, "activity_10": 156.103336, "activity_20": 150.352142, "activity_30": 147.546298}, "trend_signal": 1, "fair_value": 108.957344, "relative_strength": 9.666043, "rate_of_change": 0.732764105397907, "market_dynamics": 0.579442, "expectation": {"probability": 48.8841, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 161.842684, "high": 178.27513, "low": 160.898995, "close": 176.332077, "volume": 104320}, "trend_line": 144.364112, "activity_lines": {"activity_5": 163.809959, "activity_10": 160.36778, "activity_20": 153.113915, "activity_30": 149.716011}, "trend_signal": 1, "fair_value": 109.647836, "relative_strength": 19.460088, "rate_of_change": 1.1650828865376928, "market_dynamics": 0.823503, "expectation": {"probability": 48.9507, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 175.360536, "high": 179.732405, "low": 174.874773, "close": 177.789352, "volume": 40560}, "trend_line": 146.043823, "activity_lines": {"activity_5": 169.323438, "activity_10": 164.153317, "activity_20": 155.864592, "activity_30": 151.872479}, "trend_signal": 1, "fair_value": 110.347668, "relative_strength": 21.794161, "rate_of_change": 1.163523937306522, "market_dynamics": 1.073309, "expectation": {"probability": 49.7278, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 179.246642, "high": 179.246642, "low": 171.474443, "close": 174.874786, "volume": 36225}, "trend_line": 147.594925, "activity_lines": {"activity_5": 172.519178, "activity_10": 166.664306, "activity_20": 158.165138, "activity_30": 153.732541}, "trend_signal": 1, "fair_value": 111.010443, "relative_strength": 17.632153, "rate_of_change": 1.062079838871368, "market_dynamics": 1.249617, "expectation": {"probability": 49.6563, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 174.874788, "high": 184.59004, "low": 174.874788, "close": 181.675461, "volume": 24193}, "trend_line": 149.388444, "activity_lines": {"activity_5": 176.798439, "activity_10": 170.063307, "activity_20": 160.968175, "activity_30": 155.931285}, "trend_signal": 1, "fair_value": 111.701883, "relative_strength": 21.825797, "rate_of_change": 1.2151630552337782, "market_dynamics": 1.432974, "expectation": {"probability": 48.8841, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 174.874775, "high": 186.53311, "low": 174.874775, "close": 181.675461, "volume": 49118}, "trend_line": 151.229148, "activity_lines": {"activity_5": 179.440953, "activity_10": 172.990185, "activity_20": 163.609365, "activity_30": 158.014318}, "trend_signal": 1, "fair_value": 112.35887, "relative_strength": 22.298788, "rate_of_change": 1.2321595638281209, "market_dynamics": 1.3654, "expectation": {"probability": 48.457, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 180.218188, "high": 186.533093, "low": 175.360536, "close": 177.789352, "volume": 32133}, "trend_line": 152.877403, "activity_lines": {"activity_5": 179.214261, "activity_10": 174.807006, "activity_20": 165.709613, "activity_30": 159.72788}, "trend_signal": 1, "fair_value": 112.992094, "relative_strength": 19.902718, "rate_of_change": 1.0899056311551643, "market_dynamics": 1.302356, "expectation": {"probability": 49.0789, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 178.275131, "high": 182.646999, "low": 170.502917, "close": 174.874786, "volume": 25532}, "trend_line": 154.349864, "activity_lines": {"activity_5": 177.918895, "activity_10": 175.692441, "activity_20": 167.377706, "activity_30": 161.147066}, "trend_signal": 1, "fair_value": 113.613526, "relative_strength": 18.399121, "rate_of_change": 0.9631645822764335, "market_dynamics": 1.155228, "expectation": {"probability": 49.1465, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 172.445969, "high": 177.789366, "low": 168.559876, "close": 172.445969, "volume": 13592}, "trend_line": 155.568355, "activity_lines": {"activity_5": 176.008229, "activity_10": 175.822114, "activity_20": 168.651316, "activity_30": 162.314557}, "trend_signal": 1, "fair_value": 114.225131, "relative_strength": 14.985352, "rate_of_change": 0.7894344500361855, "market_dynamics": 0.840066, "expectation": {"probability": 49.0088, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 173.417501, "high": 203.049056, "low": 173.417501, "close": 201.106003, "volume": 123870}, "trend_line": 157.506259, "activity_lines": {"activity_5": 183.812828, "activity_10": 180.884125, "activity_20": 172.48937, "activity_30": 165.252469}, "trend_signal": 1, "fair_value": 115.00897, "relative_strength": 33.739867, "rate_of_change": 1.2456929302877846, "market_dynamics": 0.907561, "expectation": {"probability": 48.1058, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 201.106002, "high": 204.02058, "low": 193.333802, "close": 196.248367, "volume": 25240}, "trend_line": 158.716027, "activity_lines": {"activity_5": 188.702845, "activity_10": 184.263261, "activity_20": 175.563233, "activity_30": 167.75196}, "trend_signal": 1, "fair_value": 115.760521, "relative_strength": 26.40373, "rate_of_change": 0.7680761435645531, "market_dynamics": 0.949846, "expectation": {"probability": 48.2976, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 200.134477, "high": 213.735855, "low": 199.16295, "close": 208.87822, "volume": 47403}, "trend_line": 160.850092, "activity_lines": {"activity_5": 196.831287, "activity_10": 189.244544, "activity_20": 179.53455, "activity_30": 170.988231}, "trend_signal": 1, "fair_value": 116.583846, "relative_strength": 29.727294, "rate_of_change": 1.3445806578815085, "market_dynamics": 1.212453, "expectation": {"probability": 47.3253, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 209.849727, "high": 209.849727, "low": 199.162949, "close": 200.134476, "volume": 22550}, "trend_line": 162.802796, "activity_lines": {"activity_5": 199.972556, "activity_10": 192.044308, "activity_20": 182.323325, "activity_30": 173.522707}, "trend_signal": 1, "fair_value": 117.356864, "relative_strength": 23.899533, "rate_of_change": 1.2139899801860303, "market_dynamics": 1.469128, "expectation": {"probability": 48.2976, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 199.162948, "high": 204.020583, "low": 195.276841, "close": 202.07753, "volume": 45420}, "trend_line": 164.725899, "activity_lines": {"activity_5": 202.07753, "activity_10": 194.791079, "activity_20": 184.995726, "activity_30": 176.056561}, "trend_signal": 1, "fair_value": 118.112478, "relative_strength": 23.430252, "rate_of_change": 1.1812469117545117, "market_dynamics": 1.329342, "expectation": {"probability": 47.1889, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 202.077532, "high": 208.878218, "low": 197.219883, "close": 203.049042, "volume": 43339}, "trend_line": 166.571289, "activity_lines": {"activity_5": 202.530904, "activity_10": 197.219894, "activity_20": 187.539848, "activity_30": 178.529022}, "trend_signal": 1, "fair_value": 118.869726, "relative_strength": 21.009, "rate_of_change": 1.1202792100105698, "market_dynamics": 1.281269, "expectation": {"probability": 47.1167, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 203.049056, "high": 204.020583, "low": 191.390749, "close": 195.276855, "volume": 31000}, "trend_line": 168.220518, "activity_lines": {"activity_5": 200.264014, "activity_10": 197.846973, "activity_20": 189.118332, "activity_30": 180.380994}, "trend_signal": 1, "fair_value": 119.572558, "relative_strength": 18.299599, "rate_of_change": 0.9901040028572937, "market_dynamics": 0.968074, "expectation": {"probability": 47.6556, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 199.16295, "high": 208.878203, "low": 196.24837, "close": 206.93515, "volume": 34422}, "trend_line": 170.274086, "activity_lines": {"activity_5": 201.947989, "activity_10": 200.346444, "activity_20": 191.636684, "activity_30": 182.878712}, "trend_signal": 1, "fair_value": 120.339788, "relative_strength": 24.03103, "rate_of_change": 1.2207595270869471, "market_dynamics": 0.876018, "expectation": {"probability": 46.4061, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 206.935165, "high": 208.878218, "low": 194.305313, "close": 196.248367, "volume": 32898}, "trend_line": 172.128709, "activity_lines": {"activity_5": 200.199241, "activity_10": 200.372939, "activity_20": 192.893313, "activity_30": 184.554472}, "trend_signal": 1, "fair_value": 121.041958, "relative_strength": 17.809021, "rate_of_change": 1.089198622977765, "market_dynamics": 0.538662, "expectation": {"probability": 47.6556, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 195.276842, "high": 200.134475, "low": 187.018877, "close": 189.933441, "volume": 29378}, "trend_line": 173.867204, "activity_lines": {"activity_5": 196.604592, "activity_10": 198.862656, "activity_20": 193.364461, "activity_30": 185.703164}, "trend_signal": 1, "fair_value": 121.700202, "relative_strength": 11.913676, "rate_of_change": 1.0099971179125038, "market_dynamics": 0.062753, "expectation": {"probability": 46.9427, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 188.961916, "high": 193.3338, "low": 186.533097, "close": 193.333786, "volume": 22167}, "trend_line": 175.719043, "activity_lines": {"activity_5": 194.952997, "activity_10": 197.652664, "activity_20": 194.003218, "activity_30": 186.959073}, "trend_signal": 1, "fair_value": 122.385985, "relative_strength": 12.093792, "rate_of_change": 1.0650881577413602, "market_dynamics": -0.23335, "expectation": {"probability": 46.3851, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 192.36226, "high": 195.27684, "low": 188.961917, "close": 194.305313, "volume": 24287}, "trend_line": 177.792004, "activity_lines": {"activity_5": 194.272928, "activity_10": 196.760626, "activity_20": 194.562074, "activity_30": 188.158187}, "trend_signal": 1, "fair_value": 123.073403, "relative_strength": 15.177337, "rate_of_change": 1.1797019632072503, "market_dynamics": -0.604554, "expectation": {"probability": 46.4479, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 195.276854, "high": 199.162947, "low": 189.933457, "close": 193.81955, "volume": 15572}, "trend_line": 179.738676, "activity_lines": {"activity_5": 193.495707, "activity_10": 195.815595, "activity_20": 194.902108, "activity_30": 189.192222}, "trend_signal": 1, "fair_value": 123.761152, "relative_strength": 12.689919, "rate_of_change": 1.094915382133837, "market_dynamics": -0.786805, "expectation": {"probability": 47.41, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 193.81955, "high": 196.248382, "low": 190.419205, "close": 190.419205, "volume": 16819}, "trend_line": 181.524819, "activity_lines": {"activity_5": 192.459412, "activity_10": 194.526114, "activity_20": 194.835027, "activity_30": 189.881289}, "trend_signal": 1, "fair_value": 124.413322, "relative_strength": 11.097465, "rate_of_change": 0.9937443847644731, "market_dynamics": -0.839677, "expectation": {"probability": 46.7738, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 182.647003, "high": 189.933441, "low": 171.474447, "close": 189.933441, "volume": 46750}, "trend_line": 182.665644, "activity_lines": {"activity_5": 191.649806, "activity_10": 193.324953, "activity_20": 194.66154, "activity_30": 190.42378}, "trend_signal": 1, "fair_value": 125.068121, "relative_strength": 10.315093, "rate_of_change": 0.6284677799348078, "market_dynamics": -0.801198, "expectation": {"probability": 46.7102, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 190.419219, "high": 195.276839, "low": 187.018863, "close": 193.81955, "volume": 15177}, "trend_line": 183.936006, "activity_lines": {"activity_5": 192.135569, "activity_10": 193.05116, "activity_20": 194.78645, "activity_30": 191.143387}, "trend_signal": 1, "fair_value": 125.75587, "relative_strength": 10.27687, "rate_of_change": 0.695457543182015, "market_dynamics": -0.895061, "expectation": {"probability": 46.4045, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 193.819549, "high": 195.276839, "low": 186.533114, "close": 191.390747, "volume": 17309}, "trend_line": 184.999582, "activity_lines": {"activity_5": 191.779348, "activity_10": 192.503575, "activity_20": 194.622217, "activity_30": 191.624338}, "trend_signal": 1, "fair_value": 126.414269, "relative_strength": 8.418668, "rate_of_change": 0.5782315399411314, "market_dynamics": -0.991145, "expectation": {"probability": 46.5835, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 191.390745, "high": 193.819561, "low": 178.760897, "close": 185.075806, "volume": 21266}, "trend_line": 185.978486, "activity_lines": {"activity_5": 189.51245, "activity_10": 190.878475, "activity_20": 193.810298, "activity_30": 191.629256}, "trend_signal": 1, "fair_value": 127.023574, "relative_strength": 3.504849, "rate_of_change": 0.5291384928642703, "market_dynamics": -1.086708, "expectation": {"probability": 46.1304, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 185.561583, "high": 187.504639, "low": 181.675479, "close": 183.132767, "volume": 17547}, "trend_line": 186.829709, "activity_lines": {"activity_5": 187.180789, "activity_10": 189.297538, "activity_20": 192.77863, "activity_30": 191.445661}, "trend_signal": 1, "fair_value": 127.629037, "relative_strength": 3.737011, "rate_of_change": 0.4576997147938953, "market_dynamics": -1.288367, "expectation": {"probability": 46.1304, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 184.104293, "high": 186.533111, "low": 180.703949, "close": 184.590057, "volume": 12294}, "trend_line": 187.745236, "activity_lines": {"activity_5": 185.820654, "activity_10": 188.220028, "activity_20": 191.846428, "activity_30": 191.301167}, "trend_signal": 0, "fair_value": 128.246138, "relative_strength": -0.111611, "rate_of_change": 0.4900328780151326, "market_dynamics": -1.369495, "expectation": {"probability": 41.6107, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 184.104294, "high": 187.504637, "low": 177.789369, "close": 180.703949, "volume": 13650}, "trend_line": 188.531227, "activity_lines": {"activity_5": 183.521376, "activity_10": 186.533106, "activity_20": 190.486291, "activity_30": 190.846891}, "trend_signal": 0, "fair_value": 128.863594, "relative_strength": 0.088153, "rate_of_change": 0.4186476401457109, "market_dynamics": -1.45946, "expectation": {"probability": 46.1932, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 181.189712, "high": 182.161239, "low": 177.303604, "close": 177.789352, "volume": 10713}, "trend_line": 189.188607, "activity_lines": {"activity_5": 181.124938, "activity_10": 184.54589, "activity_20": 188.945727, "activity_30": 190.153867}, "trend_signal": 0, "fair_value": 129.462366, "relative_strength": -0.441267, "rate_of_change": 0.348684942256271, "market_dynamics": -1.536724, "expectation": {"probability": 46.7279, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 174.389022, "high": 174.874797, "low": 156.415774, "close": 161.273407, "volume": 25463}, "trend_line": 188.686652, "activity_lines": {"activity_5": 174.129945, "activity_10": 179.856065, "activity_20": 185.920115, "activity_30": 188.352886}, "trend_signal": 0, "fair_value": 129.962157, "relative_strength": -7.583455, "rate_of_change": -0.2653198878936622, "market_dynamics": -1.507911, "expectation": {"probability": 44.5074, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 161.759186, "high": 167.588346, "low": 161.273423, "close": 165.159515, "volume": 19641}, "trend_line": 188.265657, "activity_lines": {"activity_5": 170.017148, "activity_10": 176.464554, "activity_20": 183.491298, "activity_30": 186.835006}, "trend_signal": 0, "fair_value": 130.469633, "relative_strength": -6.472564, "rate_of_change": -0.22311859134582812, "market_dynamics": -1.505123, "expectation": {"probability": 38.335, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 166.131058, "high": 174.87478, "low": 161.759173, "close": 167.10257, "volume": 15099}, "trend_line": 188.006583, "activity_lines": {"activity_5": 167.750252, "activity_10": 173.885592, "activity_20": 181.414082, "activity_30": 185.469646}, "trend_signal": 0, "fair_value": 130.978081, "relative_strength": -4.960783, "rate_of_change": -0.13761086548036652, "market_dynamics": -1.49347, "expectation": {"probability": 39.0863, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 166.131041, "high": 171.960218, "low": 161.759173, "close": 167.10257, "volume": 22821}, "trend_line": 187.52082, "activity_lines": {"activity_5": 166.649189, "activity_10": 171.721737, "activity_20": 179.503413, "activity_30": 184.121}, "trend_signal": 0, "fair_value": 131.483083, "relative_strength": -4.082322, "rate_of_change": -0.2583755272016299, "market_dynamics": -1.426653, "expectation": {"probability": 45.2806, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 167.102568, "high": 167.102568, "low": 155.444263, "close": 161.759186, "volume": 23626}, "trend_line": 186.856944, "activity_lines": {"activity_5": 164.673757, "activity_10": 169.072121, "activity_20": 177.255024, "activity_30": 182.458959}, "trend_signal": 0, "fair_value": 131.953832, "relative_strength": -6.705158, "rate_of_change": -0.35402788874322744, "market_dynamics": -1.432456, "expectation": {"probability": 45.1354, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 161.75917, "high": 162.730711, "low": 157.387315, "close": 158.358841, "volume": 22120}, "trend_line": 186.209261, "activity_lines": {"activity_5": 162.633554, "activity_10": 166.343016, "activity_20": 174.842401, "activity_30": 180.620371}, "trend_signal": 0, "fair_value": 132.394746, "relative_strength": -5.972972, "rate_of_change": -0.3466197113873385, "market_dynamics": -1.420218, "expectation": {"probability": 43.9883, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 158.35884, "high": 158.844603, "low": 149.129336, "close": 152.529663, "volume": 33977}, "trend_line": 185.464423, "activity_lines": {"activity_5": 158.844596, "activity_10": 163.039824, "activity_20": 172.105933, "activity_30": 178.447494}, "trend_signal": 0, "fair_value": 132.805183, "relative_strength": -7.4151, "rate_of_change": -0.40000051340088144, "market_dynamics": -1.327809, "expectation": {"probability": 43.2692, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 154.472732, "high": 156.415785, "low": 151.072388, "close": 151.072388, "volume": 13806}, "trend_line": 184.75197, "activity_lines": {"activity_5": 155.41187, "activity_10": 160.028092, "activity_20": 169.438862, "activity_30": 176.228653}, "trend_signal": 0, "fair_value": 133.216615, "relative_strength": -9.474751, "rate_of_change": -0.38414537326116216, "market_dynamics": -1.380428, "expectation": {"probability": 41.2488, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 151.072388, "high": 153.015441, "low": 148.643571, "close": 150.586624, "volume": 26647}, "trend_line": 183.067991, "activity_lines": {"activity_5": 152.885902, "activity_10": 157.537452, "activity_20": 166.91058, "activity_30": 174.024437}, "trend_signal": 0, "fair_value": 133.599094, "relative_strength": -10.213189, "rate_of_change": -0.9114809438838425, "market_dynamics": -1.356855, "expectation": {"probability": 40.0735, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 149.615081, "high": 158.358825, "low": 148.643555, "close": 155.930008, "volume": 33003}, "trend_line": 181.724046, "activity_lines": {"activity_5": 153.242124, "activity_10": 156.565924, "activity_20": 165.09475, "activity_30": 172.2736}, "trend_signal": 0, "fair_value": 134.015825, "relative_strength": -7.311062, "rate_of_change": -0.7341234219367269, "market_dynamics": -1.212201, "expectation": {"probability": 36.652, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 155.930006, "high": 202.077528, "low": 150.58661, "close": 198.191422, "volume": 132447}, "trend_line": 181.367819, "activity_lines": {"activity_5": 168.074097, "activity_10": 163.675733, "activity_20": 167.486556, "activity_30": 173.336011}, "trend_signal": 0, "fair_value": 134.713224, "relative_strength": 18.428636, "rate_of_change": -0.19602634205051206, "market_dynamics": -0.608065, "expectation": {"probability": 45.0118, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 198.191419, "high": 204.020579, "low": 174.874782, "close": 194.305313, "volume": 106930}, "trend_line": 181.173514, "activity_lines": {"activity_5": 178.955194, "activity_10": 169.407739, "activity_20": 169.487438, "activity_30": 174.170688}, "trend_signal": 0, "fair_value": 135.370208, "relative_strength": 21.412126, "rate_of_change": -0.10713311825180286, "market_dynamics": 0.122791, "expectation": {"probability": 45.8093, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 194.305317, "high": 207.906689, "low": 188.961921, "close": 203.049042, "volume": 44339}, "trend_line": 181.205898, "activity_lines": {"activity_5": 189.965825, "activity_10": 176.19959, "activity_20": 172.30255, "activity_30": 175.582012}, "trend_signal": 0, "fair_value": 136.0775, "relative_strength": 21.877726, "rate_of_change": 0.017874577406485084, "market_dynamics": 0.729954, "expectation": {"probability": 45.2524, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 202.077531, "high": 212.764328, "low": 200.134478, "close": 211.792801, "volume": 44570}, "trend_line": 181.497356, "activity_lines": {"activity_5": 200.425931, "activity_10": 183.927644, "activity_20": 175.887947, "activity_30": 177.555361}, "trend_signal": 0, "fair_value": 136.820745, "relative_strength": 25.37247, "rate_of_change": 0.1608435504676596, "market_dynamics": 1.237657, "expectation": {"probability": 45.2717, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 210.821254, "high": 211.79278, "low": 196.248356, "close": 197.219894, "volume": 27213}, "trend_line": 181.562124, "activity_lines": {"activity_5": 201.94799, "activity_10": 188.193529, "activity_20": 177.99986, "activity_30": 178.569718}, "trend_signal": 0, "fair_value": 137.3787, "relative_strength": 17.889926, "rate_of_change": 0.03568536833121417, "market_dynamics": 1.134576, "expectation": {"probability": 45.43, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 197.219898, "high": 204.992111, "low": 192.362259, "close": 193.333786, "volume": 37203}, "trend_line": 181.108745, "activity_lines": {"activity_5": 199.42202, "activity_10": 191.108108, "activity_20": 179.713911, "activity_30": 179.32918}, "trend_signal": 0, "fair_value": 137.95481, "relative_strength": 17.412578, "rate_of_change": -0.2497101212585574, "market_dynamics": 0.986917, "expectation": {"probability": 45.4147, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 192.362258, "high": 194.305327, "low": 187.504625, "close": 189.447678, "volume": 36038}, "trend_line": 180.882056, "activity_lines": {"activity_5": 195.924524, "activity_10": 192.680214, "activity_20": 181.018532, "activity_30": 179.867176}, "trend_signal": 0, "fair_value": 138.506009, "relative_strength": 12.861229, "rate_of_change": -0.1251673407598254, "market_dynamics": 0.8436, "expectation": {"probability": 45.2469, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 187.990388, "high": 194.305327, "low": 187.504624, "close": 189.447678, "volume": 30972}, "trend_line": 180.865864, "activity_lines": {"activity_5": 192.75087, "activity_10": 193.581084, "activity_20": 182.293082, "activity_30": 180.419797}, "trend_signal": 0, "fair_value": 139.048595, "relative_strength": 12.001588, "rate_of_change": -0.008951689492084263, "market_dynamics": 0.661664, "expectation": {"probability": 44.5055, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 187.990402, "high": 193.333785, "low": 183.132753, "close": 192.362259, "volume": 45617}, "trend_line": 180.833479, "activity_lines": {"activity_5": 191.4555, "activity_10": 194.314144, "activity_20": 183.822079, "activity_30": 181.1615}, "trend_signal": 1, "fair_value": 139.595508, "relative_strength": 12.088237, "rate_of_change": -0.017905534678438036, "market_dynamics": 0.602972, "expectation": {"probability": 44.3286, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 193.333802, "high": 200.134491, "low": 191.390749, "close": 199.162964, "volume": 45267}, "trend_line": 180.995401, "activity_lines": {"activity_5": 193.722402, "activity_10": 195.52414, "activity_20": 185.943247, "activity_30": 182.344047}, "trend_signal": 1, "fair_value": 140.214727, "relative_strength": 15.54086, "rate_of_change": 0.08954204768685321, "market_dynamics": 0.586013, "expectation": {"probability": 45.0246, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 197.219911, "high": 203.04907, "low": 195.276841, "close": 197.219894, "volume": 64621}, "trend_line": 181.108746, "activity_lines": {"activity_5": 195.212076, "activity_10": 195.594797, "activity_20": 187.777582, "activity_30": 183.390789}, "trend_signal": 1, "fair_value": 140.824361, "relative_strength": 11.303944, "rate_of_change": 0.06262313814261478, "market_dynamics": 0.631204, "expectation": {"probability": 46.1889, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 197.219895, "high": 204.992095, "low": 196.24837, "close": 203.049042, "volume": 47844}, "trend_line": 181.52974, "activity_lines": {"activity_5": 198.385725, "activity_10": 196.742962, "activity_20": 189.9959, "activity_30": 184.806292}, "trend_signal": 1, "fair_value": 141.517298, "relative_strength": 12.582484, "rate_of_change": 0.23245371043539081, "market_dynamics": 0.690728, "expectation": {"probability": 45.8359, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 203.049058, "high": 209.454534, "low": 197.598629, "close": 203.526581, "volume": 34166}, "trend_line": 181.982845, "activity_lines": {"activity_5": 200.811796, "activity_10": 197.818976, "activity_20": 192.079271, "activity_30": 186.225443}, "trend_signal": 1, "fair_value": 142.21815, "relative_strength": 14.77495, "rate_of_change": 0.24960372884354579, "market_dynamics": 0.694888, "expectation": {"probability": 46.632, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 202.538591, "high": 203.526584, "low": 195.128643, "close": 197.10463, "volume": 31629}, "trend_line": 182.092348, "activity_lines": {"activity_5": 200.158623, "activity_10": 197.71868, "activity_20": 193.37758, "activity_30": 187.201042}, "trend_signal": 1, "fair_value": 142.824559, "relative_strength": 13.414112, "rate_of_change": 0.06017215523803327, "market_dynamics": 0.576003, "expectation": {"probability": 47.0499, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 197.104634, "high": 201.550604, "low": 193.64665, "close": 194.634644, "volume": 24295}, "trend_line": 182.200478, "activity_lines": {"activity_5": 198.365964, "activity_10": 197.436354, "activity_20": 194.297786, "activity_30": 188.010222}, "trend_signal": 1, "fair_value": 143.429933, "relative_strength": 12.631058, "rate_of_change": 0.05938195711552741, "market_dynamics": 0.282248, "expectation": {"probability": 46.8978, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 195.622637, "high": 201.550604, "low": 192.658657, "close": 197.598618, "volume": 20397}, "trend_line": 182.617905, "activity_lines": {"activity_5": 197.863184, "activity_10": 197.739936, "activity_20": 195.343725, "activity_30": 189.00365}, "trend_signal": 1, "fair_value": 144.030629, "relative_strength": 17.008619, "rate_of_change": 0.22910313111253391, "market_dynamics": 0.005981, "expectation": {"probability": 45.8486, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 198.586616, "high": 201.5506, "low": 168.946828, "close": 182.778732, "volume": 49812}, "trend_line": 182.606104, "activity_lines": {"activity_5": 192.395194, "activity_10": 195.271451, "activity_20": 194.79139, "activity_30": 189.014026}, "trend_signal": 1, "fair_value": 144.527446, "relative_strength": 20.828106, "rate_of_change": -0.006462126482077271, "market_dynamics": -0.264934, "expectation": {"probability": 45.2395, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 177.364523, "high": 187.718696, "low": 164.994846, "close": 184.87326, "volume": 30574}, "trend_line": 182.615544, "activity_lines": {"activity_5": 188.976733, "activity_10": 193.305043, "activity_20": 194.294491, "activity_30": 189.160295}, "trend_signal": 1, "fair_value": 145.049529, "relative_strength": 21.90118, "rate_of_change": 0.005169597178422965, "market_dynamics": -0.543126, "expectation": {"probability": 45.4273, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 187.718689, "high": 192.63889, "low": 185.762473, "close": 191.077866, "volume": 6372}, "trend_line": 182.961341, "activity_lines": {"activity_5": 188.87003, "activity_10": 192.549916, "activity_20": 194.227551, "activity_30": 189.706251}, "trend_signal": 1, "fair_value": 145.569948, "relative_strength": 20.444841, "rate_of_change": 0.18935792234641569, "market_dynamics": -0.621832, "expectation": {"probability": 45.4955, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 192.65866, "high": 193.646655, "low": 189.773724, "close": 190.99884, "volume": 11696}, "trend_line": 183.401657, "activity_lines": {"activity_5": 189.138768, "activity_10": 191.803774, "activity_20": 193.960268, "activity_30": 190.224799}, "trend_signal": 1, "fair_value": 146.119458, "relative_strength": 18.11859, "rate_of_change": 0.24066067596213983, "market_dynamics": -0.688666, "expectation": {"probability": 45.9964, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 191.670659, "high": 200.562604, "low": 189.714442, "close": 199.821609, "volume": 15521}, "trend_line": 184.686597, "activity_lines": {"activity_5": 192.590817, "activity_10": 192.81021, "activity_20": 194.366255, "activity_30": 191.284151}, "trend_signal": 1, "fair_value": 146.719604, "relative_strength": 15.316604, "rate_of_change": 0.7006152621620022, "market_dynamics": -0.627912, "expectation": {"probability": 45.5772, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 200.562607, "high": 203.526583, "low": 198.833611, "close": 202.538589, "volume": 20826}, "trend_line": 185.932566, "activity_lines": {"activity_5": 196.800326, "activity_10": 194.263339, "activity_20": 195.023239, "activity_30": 192.435892}, "trend_signal": 1, "fair_value": 147.351967, "relative_strength": 18.121987, "rate_of_change": 0.6746396437203304, "market_dynamics": -0.411989, "expectation": {"probability": 46.3568, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 202.538591, "high": 203.526586, "low": 198.586622, "close": 199.574615, "volume": 13807}, "trend_line": 187.014968, "activity_lines": {"activity_5": 198.70452, "activity_10": 195.186844, "activity_20": 195.358734, "activity_30": 193.316024}, "trend_signal": 1, "fair_value": 147.95941, "relative_strength": 11.743424, "rate_of_change": 0.5821476158189534, "market_dynamics": -0.289295, "expectation": {"probability": 45.9964, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 199.08061, "high": 201.550604, "low": 198.092617, "close": 199.574615, "volume": 12919}, "trend_line": 188.097369, "activity_lines": {"activity_5": 199.628624, "activity_10": 196.182203, "activity_20": 195.710774, "activity_30": 194.126324}, "trend_signal": 1, "fair_value": 148.552053, "relative_strength": 11.457693, "rate_of_change": 0.5787777371915899, "market_dynamics": -0.195257, "expectation": {"probability": 45.3259, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 199.574603, "high": 202.538584, "low": 198.58661, "close": 201.056595, "volume": 15252}, "trend_line": 189.407283, "activity_lines": {"activity_5": 200.480271, "activity_10": 197.402104, "activity_20": 196.262136, "activity_30": 194.962403}, "trend_signal": 1, "fair_value": 149.154197, "relative_strength": 11.471941, "rate_of_change": 0.6964020852412989, "market_dynamics": -0.166615, "expectation": {"probability": 45.5772, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 201.550591, "high": 203.526589, "low": 201.056595, "close": 202.044586, "volume": 31202}, "trend_line": 190.863475, "activity_lines": {"activity_5": 200.990732, "activity_10": 198.684877, "activity_20": 196.889323, "activity_30": 195.777713}, "trend_signal": 1, "fair_value": 149.777473, "relative_strength": 8.708114, "rate_of_change": 0.7688152097086928, "market_dynamics": -0.072552, "expectation": {"probability": 46.3568, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 205.502565, "high": 207.478562, "low": 202.538586, "close": 203.032593, "volume": 14509}, "trend_line": 192.546906, "activity_lines": {"activity_5": 201.682329, "activity_10": 200.066452, "activity_20": 197.569125, "activity_30": 196.562818}, "trend_signal": 1, "fair_value": 150.433721, "relative_strength": 8.652285, "rate_of_change": 0.8820079378728765, "market_dynamics": 0.019741, "expectation": {"probability": 47.3716, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 203.032586, "high": 206.490562, "low": 198.586614, "close": 201.550598, "volume": 14751}, "trend_line": 194.229513, "activity_lines": {"activity_5": 201.846995, "activity_10": 200.810321, "activity_20": 198.043096, "activity_30": 197.143701}, "trend_signal": 1, "fair_value": 151.083429, "relative_strength": 12.120879, "rate_of_change": 0.8738686250299915, "market_dynamics": 0.154585, "expectation": {"probability": 48.0932, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 199.574614, "high": 204.020579, "low": 199.574614, "close": 201.550598, "volume": 14502}, "trend_line": 195.928312, "activity_lines": {"activity_5": 201.879929, "activity_10": 201.250966, "activity_20": 198.459433, "activity_30": 197.616029}, "trend_signal": 1, "fair_value": 151.739056, "relative_strength": 13.140779, "rate_of_change": 0.8746348450145207, "market_dynamics": 0.258987, "expectation": {"probability": 47.9331, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 207.478553, "high": 207.478553, "low": 202.538588, "close": 205.502563, "volume": 17670}, "trend_line": 197.58073, "activity_lines": {"activity_5": 203.098452, "activity_10": 202.219737, "activity_20": 199.208394, "activity_30": 198.233723}, "trend_signal": 1, "fair_value": 152.399298, "relative_strength": 14.647968, "rate_of_change": 0.843378878290945, "market_dynamics": 0.324842, "expectation": {"probability": 47.4693, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 205.008579, "high": 213.406518, "low": 205.008579, "close": 212.912521, "volume": 28248}, "trend_line": 198.071433, "activity_lines": {"activity_5": 206.490563, "activity_10": 204.272069, "activity_20": 200.632876, "activity_30": 199.222871}, "trend_signal": 1, "fair_value": 153.118879, "relative_strength": 17.754231, "rate_of_change": 0.24835569744074978, "market_dynamics": 0.685313, "expectation": {"probability": 48.0896, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 212.91252, "high": 217.358494, "low": 212.91252, "close": 217.35849, "volume": 36230}, "trend_line": 198.839873, "activity_lines": {"activity_5": 210.640134, "activity_10": 206.894742, "activity_20": 202.406058, "activity_30": 200.467197}, "trend_signal": 1, "fair_value": 153.866959, "relative_strength": 19.538182, "rate_of_change": 0.38796104433696815, "market_dynamics": 1.084559, "expectation": {"probability": 48.5655, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 216.864487, "high": 217.358494, "low": 215.382499, "close": 216.864487, "volume": 13923}, "trend_line": 199.300388, "activity_lines": {"activity_5": 213.669979, "activity_10": 209.158144, "activity_20": 204.064051, "activity_30": 201.630075}, "trend_signal": 1, "fair_value": 154.611873, "relative_strength": 15.116914, "rate_of_change": 0.2316009324749401, "market_dynamics": 1.370255, "expectation": {"probability": 48.8909, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 217.358488, "high": 220.322469, "low": 216.37049, "close": 216.864487, "volume": 29114}, "trend_line": 199.469444, "activity_lines": {"activity_5": 215.678897, "activity_10": 211.107184, "activity_20": 205.658531, "activity_30": 202.763243}, "trend_signal": 1, "fair_value": 155.356787, "relative_strength": 25.186105, "rate_of_change": 0.08482472196692957, "market_dynamics": 1.671788, "expectation": {"probability": 48.9443, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 219.334467, "high": 244.034305, "low": 217.35848, "close": 231.684387, "volume": 44449}, "trend_line": 200.61826, "activity_lines": {"activity_5": 221.606856, "activity_10": 215.436391, "activity_20": 208.570335, "activity_30": 204.841626}, "trend_signal": 1, "fair_value": 156.19374, "relative_strength": 30.023411, "rate_of_change": 0.5759358310538942, "market_dynamics": 1.787669, "expectation": {"probability": 48.0174, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 232.178382, "high": 251.444255, "low": 232.178382, "close": 248.974274, "volume": 39812}, "trend_line": 202.472943, "activity_lines": {"activity_5": 231.552656, "activity_10": 222.352344, "activity_20": 212.952367, "activity_30": 207.961369}, "trend_signal": 1, "fair_value": 157.117848, "relative_strength": 39.840339, "rate_of_change": 0.9244836437121897, "market_dynamics": 1.849207, "expectation": {"probability": 48.4753, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 246.998274, "high": 249.468264, "low": 240.576328, "close": 244.034302, "volume": 39416}, "trend_line": 204.292497, "activity_lines": {"activity_5": 237.447682, "activity_10": 227.516853, "activity_20": 216.61928, "activity_30": 210.642747}, "trend_signal": 1, "fair_value": 158.036927, "relative_strength": 31.101712, "rate_of_change": 0.8986652601775096, "market_dynamics": 1.989021, "expectation": {"probability": 49.2632, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 249.468265, "high": 251.938253, "low": 237.118353, "close": 242.058319, "volume": 32204}, "trend_line": 206.046185, "activity_lines": {"activity_5": 240.905659, "activity_10": 231.576608, "activity_20": 219.806311, "activity_30": 213.079252}, "trend_signal": 1, "fair_value": 158.949259, "relative_strength": 32.556693, "rate_of_change": 0.8584201699781521, "market_dynamics": 1.949756, "expectation": {"probability": 48.6899, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 244.0343, "high": 248.974274, "low": 243.046307, "close": 244.528305, "volume": 32218}, "trend_line": 207.785053, "activity_lines": {"activity_5": 243.507376, "activity_10": 235.348946, "activity_20": 222.956269, "activity_30": 215.561969}, "trend_signal": 1, "fair_value": 159.865586, "relative_strength": 32.674044, "rate_of_change": 0.8439214732366904, "market_dynamics": 1.827493, "expectation": {"probability": 48.5431, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 244.528299, "high": 246.998273, "low": 235.636353, "close": 242.058319, "volume": 31205}, "trend_line": 209.214899, "activity_lines": {"activity_5": 243.44151, "activity_10": 237.890783, "activity_20": 225.616464, "activity_30": 217.773148}, "trend_signal": 1, "fair_value": 160.766079, "relative_strength": 30.654097, "rate_of_change": 0.6881370817370572, "market_dynamics": 1.610589, "expectation": {"probability": 48.7129, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 243.046305, "high": 248.974263, "low": 220.81646, "close": 233.66037, "volume": 96693}, "trend_line": 210.429581, "activity_lines": {"activity_5": 239.884732, "activity_10": 238.241071, "activity_20": 227.233715, "activity_30": 219.350275}, "trend_signal": 1, "fair_value": 161.618659, "relative_strength": 24.412711, "rate_of_change": 0.5805905821267587, "market_dynamics": 1.349247, "expectation": {"probability": 48.5481, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 235.142365, "high": 235.142365, "low": 226.744423, "close": 228.720413, "volume": 35418}, "trend_line": 211.285294, "activity_lines": {"activity_5": 235.702229, "activity_10": 237.315951, "activity_20": 228.219356, "activity_30": 220.530328}, "trend_signal": 1, "fair_value": 162.47509, "relative_strength": 23.519422, "rate_of_change": 0.4066505269522825, "market_dynamics": 0.968921, "expectation": {"probability": 47.9237, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 227.238419, "high": 230.202403, "low": 225.262439, "close": 227.238419, "volume": 32856}, "trend_line": 212.075688, "activity_lines": {"activity_5": 232.046653, "activity_10": 235.914797, "activity_20": 228.939179, "activity_30": 221.559562}, "trend_signal": 1, "fair_value": 163.319062, "relative_strength": 17.144617, "rate_of_change": 0.37408850613143974, "market_dynamics": 0.531644, "expectation": {"probability": 47.5104, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 226.744422, "high": 235.142358, "low": 223.780437, "close": 230.202393, "volume": 43252}, "trend_line": 213.178947, "activity_lines": {"activity_5": 230.367063, "activity_10": 234.86393, "activity_20": 229.809554, "activity_30": 222.729027}, "trend_signal": 1, "fair_value": 164.190913, "relative_strength": 17.193527, "rate_of_change": 0.52021946051637, "market_dynamics": 0.178297, "expectation": {"probability": 47.6477, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 230.202396, "high": 236.130361, "low": 226.250418, "close": 231.190384, "volume": 28546}, "trend_line": 214.397472, "activity_lines": {"activity_5": 229.971863, "activity_10": 233.750191, "activity_20": 230.628176, "activity_30": 223.891055}, "trend_signal": 1, "fair_value": 165.063177, "relative_strength": 16.865199, "rate_of_change": 0.5715972506422032, "market_dynamics": -0.19159, "expectation": {"probability": 48.4813, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 232.178384, "high": 233.166377, "low": 226.250425, "close": 227.238419, "volume": 19414}, "trend_line": 215.385465, "activity_lines": {"activity_5": 228.983871, "activity_10": 231.926894, "activity_20": 230.926926, "activity_30": 224.719504}, "trend_signal": 1, "fair_value": 165.874591, "relative_strength": 13.719766, "rate_of_change": 0.4608230641824066, "market_dynamics": -0.429142, "expectation": {"probability": 47.7736, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 227.73242, "high": 256.384222, "low": 227.73242, "close": 235.142365, "volume": 102895}, "trend_line": 217.130919, "activity_lines": {"activity_5": 231.058657, "activity_10": 231.935876, "activity_20": 231.858463, "activity_30": 225.994142}, "trend_signal": 1, "fair_value": 166.718911, "relative_strength": 17.877661, "rate_of_change": 0.8103861604588755, "market_dynamics": -0.374669, "expectation": {"probability": 47.8711, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 240.082325, "high": 246.010283, "low": 234.648366, "close": 236.130356, "volume": 44629}, "trend_line": 218.839489, "activity_lines": {"activity_5": 233.034644, "activity_10": 232.286164, "activity_20": 232.73119, "activity_30": 227.219912}, "trend_signal": 1, "fair_value": 167.542927, "relative_strength": 17.582636, "rate_of_change": 0.7868847089437226, "market_dynamics": -0.42366, "expectation": {"probability": 48.0299, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 235.142359, "high": 243.540306, "low": 234.154363, "close": 235.636353, "volume": 31747}, "trend_line": 220.324772, "activity_lines": {"activity_5": 234.253167, "activity_10": 232.654415, "activity_20": 233.392204, "activity_30": 228.303581}, "trend_signal": 1, "fair_value": 168.363776, "relative_strength": 13.777266, "rate_of_change": 0.678708859533121, "market_dynamics": -0.457626, "expectation": {"probability": 47.9659, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 239.094335, "high": 240.082328, "low": 231.684384, "close": 233.66037, "volume": 12822}, "trend_line": 221.746823, "activity_lines": {"activity_5": 234.450765, "activity_10": 232.825068, "activity_20": 233.702715, "activity_30": 229.163942}, "trend_signal": 1, "fair_value": 169.160119, "relative_strength": 13.328002, "rate_of_change": 0.6454340050332653, "market_dynamics": -0.488259, "expectation": {"probability": 47.3908, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 233.660376, "high": 250.950255, "low": 233.660376, "close": 247.492279, "volume": 41108}, "trend_line": 223.335845, "activity_lines": {"activity_5": 239.094334, "activity_10": 235.663303, "activity_20": 235.196467, "activity_30": 230.824939}, "trend_signal": 1, "fair_value": 170.048088, "relative_strength": 15.473348, "rate_of_change": 0.7165929046929344, "market_dynamics": -0.518244, "expectation": {"probability": 47.9659, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 245.022294, "high": 255.39622, "low": 245.022294, "close": 249.468262, "volume": 42679}, "trend_line": 224.900168, "activity_lines": {"activity_5": 243.046307, "activity_10": 238.609319, "activity_20": 236.713742, "activity_30": 232.510902}, "trend_signal": 1, "fair_value": 170.954643, "relative_strength": 13.919464, "rate_of_change": 0.7004352570452815, "market_dynamics": -0.391233, "expectation": {"probability": 48.5536, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 250.456253, "high": 250.456253, "low": 241.564315, "close": 246.504288, "volume": 27394}, "trend_line": 226.46449, "activity_lines": {"activity_5": 245.055228, "activity_10": 240.639197, "activity_20": 237.79583, "activity_30": 233.904716}, "trend_signal": 1, "fair_value": 171.851078, "relative_strength": 9.578796, "rate_of_change": 0.6955628419094841, "market_dynamics": -0.258107, "expectation": {"probability": 48.5626, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 247.98627, "high": 267.252145, "low": 247.98627, "close": 266.758148, "volume": 64208}, "trend_line": 228.703941, "activity_lines": {"activity_5": 253.12384, "activity_10": 246.001306, "activity_20": 240.665715, "activity_30": 236.504307}, "trend_signal": 1, "fair_value": 172.835907, "relative_strength": 18.379973, "rate_of_change": 0.9888751212165642, "market_dynamics": 0.288378, "expectation": {"probability": 48.4775, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 266.758143, "high": 267.252148, "low": 263.794164, "close": 264.782166, "volume": 7428}, "trend_line": 230.828127, "activity_lines": {"activity_5": 258.459006, "activity_10": 250.339496, "activity_20": 243.109823, "activity_30": 238.831934}, "trend_signal": 1, "fair_value": 173.81103, "relative_strength": 15.773344, "rate_of_change": 0.9287929148540597, "market_dynamics": 0.538565, "expectation": {"probability": 48.8467, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 265.770153, "high": 283.55402, "low": 263.794167, "close": 282.072021, "volume": 52199}, "trend_line": 233.495708, "activity_lines": {"activity_5": 267.48267, "activity_10": 257.210536, "activity_20": 247.042975, "activity_30": 242.137992}, "trend_signal": 1, "fair_value": 174.855548, "relative_strength": 22.147135, "rate_of_change": 1.1556568233991749, "market_dynamics": 0.933222, "expectation": {"probability": 48.408, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 283.55403, "high": 301.831904, "low": 279.10806, "close": 292.939972, "volume": 59120}, "trend_line": 236.492621, "activity_lines": {"activity_5": 277.823668, "activity_10": 265.060593, "activity_20": 251.853562, "activity_30": 245.973106}, "trend_signal": 1, "fair_value": 175.981571, "relative_strength": 20.81195, "rate_of_change": 1.2834981103806868, "market_dynamics": 1.407203, "expectation": {"probability": 49.1096, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 290.963962, "high": 311.71183, "low": 283.554014, "close": 307.759857, "volume": 44854}, "trend_line": 240.03293, "activity_lines": {"activity_5": 290.206514, "activity_10": 274.554308, "activity_20": 257.842682, "activity_30": 250.570992}, "trend_signal": 1, "fair_value": 177.202594, "relative_strength": 23.683579, "rate_of_change": 1.4970061158906005, "market_dynamics": 1.507137, "expectation": {"probability": 49.8787, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 304.79588, "high": 312.205814, "low": 288.988, "close": 305.289886, "volume": 53401}, "trend_line": 243.490906, "activity_lines": {"activity_5": 297.682332, "activity_10": 282.296584, "activity_20": 263.283702, "activity_30": 254.781118}, "trend_signal": 1, "fair_value": 178.413703, "relative_strength": 23.223796, "rate_of_change": 1.4406256674865412, "market_dynamics": 1.653384, "expectation": {"probability": 50.3261, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 306.277872, "high": 310.229845, "low": 301.831885, "close": 306.771851, "volume": 18906}, "trend_line": 246.866549, "activity_lines": {"activity_5": 303.083356, "activity_10": 289.041879, "activity_20": 268.576521, "activity_30": 258.86376}, "trend_signal": 1, "fair_value": 179.619512, "relative_strength": 23.730328, "rate_of_change": 1.3863528028434855, "market_dynamics": 1.492283, "expectation": {"probability": 49.8116, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 309.241852, "high": 311.217828, "low": 290.469972, "close": 298.373932, "volume": 39076}, "trend_line": 249.715262, "activity_lines": {"activity_5": 302.885761, "activity_10": 292.930981, "activity_20": 272.761378, "activity_30": 262.186817}, "trend_signal": 1, "fair_value": 180.75373, "relative_strength": 22.944467, "rate_of_change": 1.153948565141567, "market_dynamics": 1.296315, "expectation": {"probability": 49.6879, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 302.819898, "high": 314.67581, "low": 294.421936, "close": 294.421936, "volume": 29545}, "trend_line": 252.284044, "activity_lines": {"activity_5": 300.284039, "activity_10": 295.176417, "activity_20": 276.261695, "activity_30": 265.071118}, "trend_signal": 1, "fair_value": 181.853735, "relative_strength": 23.107373, "rate_of_change": 1.0286844221800102, "market_dynamics": 1.053306, "expectation": {"probability": 48.9824, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 294.421939, "high": 307.265849, "low": 290.963989, "close": 295.903931, "volume": 28073}, "trend_line": 254.918692, "activity_lines": {"activity_5": 298.077519, "activity_10": 296.873967, "activity_20": 279.590291, "activity_30": 267.885304}, "trend_signal": 1, "fair_value": 182.957321, "relative_strength": 22.266886, "rate_of_change": 1.0443181258026761, "market_dynamics": 0.823542, "expectation": {"probability": 48.1382, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 296.891938, "high": 296.891938, "low": 283.060029, "close": 289.481995, "volume": 21815}, "trend_line": 257.339276, "activity_lines": {"activity_5": 294.520748, "activity_10": 296.505717, "activity_20": 281.980294, "activity_30": 270.115195}, "trend_signal": 1, "fair_value": 183.993102, "relative_strength": 24.450835, "rate_of_change": 0.9495513965684365, "market_dynamics": 0.588014, "expectation": {"probability": 48.2815, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 289.48199, "high": 292.5, "low": 276.5, "close": 286.0, "volume": 39684}, "trend_line": 259.149796, "activity_lines": {"activity_5": 290.857172, "activity_10": 295.091216, "activity_20": 283.756395, "activity_30": 271.964274}, "trend_signal": 1, "fair_value": 185.027929, "relative_strength": 24.68429, "rate_of_change": 0.7035537008350008, "market_dynamics": 0.346454, "expectation": {"probability": 48.3469, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 278.5, "high": 290.0, "low": 269.5, "close": 273.5, "volume": 37032}, "trend_line": 259.96732, "activity_lines": {"activity_5": 284.411719, "activity_10": 291.018209, "activity_20": 284.081022, "activity_30": 272.890093}, "trend_signal": 1, "fair_value": 186.024973, "relative_strength": 20.131752, "rate_of_change": 0.31546387943133547, "market_dynamics": 0.045528, "expectation": {"probability": 48.3469, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 273.5, "high": 282.5, "low": 260.5, "close": 260.5, "volume": 35207}, "trend_line": 260.516177, "activity_lines": {"activity_5": 275.291195, "activity_10": 284.737421, "activity_20": 282.94726, "activity_30": 272.92446}, "trend_signal": 1, "fair_value": 186.953807, "relative_strength": 16.745588, "rate_of_change": 0.21112538299046785, "market_dynamics": -0.332988, "expectation": {"probability": 47.3444, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 276.5, "high": 293.5, "low": 273.0, "close": 277.5, "volume": 34242}, "trend_line": 261.697566, "activity_lines": {"activity_5": 274.0988, "activity_10": 282.137359, "activity_20": 283.311795, "activity_30": 274.02019}, "trend_signal": 1, "fair_value": 187.98859, "relative_strength": 22.361857, "rate_of_change": 0.4534800923322191, "market_dynamics": -0.549104, "expectation": {"probability": 47.8961, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 277.0, "high": 297.5, "low": 269.5, "close": 297.5, "volume": 20323}, "trend_line": 263.46329, "activity_lines": {"activity_5": 280.8, "activity_10": 283.72384, "activity_20": 285.384094, "activity_30": 276.330025}, "trend_signal": 1, "fair_value": 189.151579, "relative_strength": 24.740617, "rate_of_change": 0.6747193055666316, "market_dynamics": -0.711058, "expectation": {"probability": 48.4746, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 304.5, "high": 305.0, "low": 296.0, "close": 303.0, "volume": 33258}, "trend_line": 265.494679, "activity_lines": {"activity_5": 288.8, "activity_10": 286.451956, "activity_20": 287.685614, "activity_30": 278.88078}, "trend_signal": 1, "fair_value": 190.310504, "relative_strength": 22.896804, "rate_of_change": 0.7710330346212738, "market_dynamics": -0.659445, "expectation": {"probability": 48.6158, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 304.5, "high": 310.5, "low": 296.0, "close": 300.0, "volume": 30697}, "trend_line": 267.706, "activity_lines": {"activity_5": 294.666667, "activity_10": 288.703196, "activity_20": 289.37123, "activity_30": 281.10693}, "trend_signal": 1, "fair_value": 191.465321, "relative_strength": 18.817283, "rate_of_change": 0.8329059581642305, "market_dynamics": -0.527785, "expectation": {"probability": 48.8366, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 299.5, "high": 301.5, "low": 293.0, "close": 298.0, "volume": 16413}, "trend_line": 270.015319, "activity_lines": {"activity_5": 298.1, "activity_10": 290.561235, "activity_20": 290.616334, "activity_30": 283.061382}, "trend_signal": 1, "fair_value": 192.619416, "relative_strength": 20.801313, "rate_of_change": 0.8626325147736544, "market_dynamics": -0.521955, "expectation": {"probability": 48.9051, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 297.5, "high": 305.0, "low": 292.0, "close": 303.0, "volume": 25545}, "trend_line": 272.540705, "activity_lines": {"activity_5": 300.7, "activity_10": 293.263309, "activity_20": 292.106524, "activity_30": 285.189426}, "trend_signal": 1, "fair_value": 193.82371, "relative_strength": 20.548719, "rate_of_change": 0.9352750834111104, "market_dynamics": -0.461974, "expectation": {"probability": 49.3521, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 303.5, "high": 315.0, "low": 303.0, "close": 315.0, "volume": 42333}, "trend_line": 275.367292, "activity_lines": {"activity_5": 305.6, "activity_10": 298.018182, "activity_20": 294.470545, "activity_30": 287.928735}, "trend_signal": 1, "fair_value": 195.074682, "relative_strength": 24.841511, "rate_of_change": 1.0371247113344106, "market_dynamics": -0.264823, "expectation": {"probability": 49.493, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 315.0, "high": 315.0, "low": 293.0, "close": 301.5, "volume": 26164}, "trend_line": 277.710946, "activity_lines": {"activity_5": 304.833333, "activity_10": 299.854545, "activity_20": 295.319128, "activity_30": 289.614716}, "trend_signal": 1, "fair_value": 196.248188, "relative_strength": 17.060462, "rate_of_change": 0.8511010813876755, "market_dynamics": -0.231714, "expectation": {"probability": 49.6361, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 299.5, "high": 312.5, "low": 295.0, "close": 309.5, "volume": 28063}, "trend_line": 280.452999, "activity_lines": {"activity_5": 306.833333, "activity_10": 302.863636, "activity_20": 296.754769, "activity_30": 291.665623}, "trend_signal": 1, "fair_value": 197.476001, "relative_strength": 18.005232, "rate_of_change": 0.9873766372896223, "market_dynamics": -0.03217, "expectation": {"probability": 50.084, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 312.0, "high": 331.5, "low": 306.0, "close": 311.5, "volume": 60199}, "trend_line": 282.998253, "activity_lines": {"activity_5": 308.866667, "activity_10": 305.581818, "activity_20": 298.250277, "activity_30": 293.668655}, "trend_signal": 1, "fair_value": 198.71966, "relative_strength": 17.90349, "rate_of_change": 0.9075510010859253, "market_dynamics": 0.223597, "expectation": {"probability": 49.8255, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/cc1261aa-b73f-48d9-bf20-c9366272fc48/", "share_image": "https://sharemaestro.com/terminal/cc1261aa-b73f-48d9-bf20-c9366272fc48/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}