{"ticker": {"uuid": "cc141b22-e24f-49e7-be10-06f96068231d", "symbol": "AM37", "name": "AMUNDI EM EX CHINA UCITS ETF", "exchange": "VIE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AM37 rose 26.54%, moving from 32.72 to 41.41. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 13.82 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.80 on the latest week. Expectation is positive at 70.23%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "41.41"}, {"label": "12-Week Change", "value": "26.54%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 70.23%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "13.82"}, {"label": "Market Dynamics", "value": "0.80"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 40.209999, "high": 41.669998, "low": 40.209999, "close": 41.41, "volume": 0}, "trend_line": 33.0655, "activity_lines": {"activity_5": 39.846333, "activity_10": 38.348272, "activity_20": 36.306261, "activity_30": 34.940344}, "trend_signal": 1, "fair_value": 29.615086, "relative_strength": 13.822918, "rate_of_change": 1.216272746991676, "market_dynamics": 0.802008, "expectation": {"probability": 70.2346, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-04-25", "ohlcv": {"open": 22.635, "high": 22.955, "low": 22.635, "close": 22.855, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.855, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.08, "high": 24.025, "low": 22.934999, "close": 23.940001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.397501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.030001, "high": 24.34, "low": 23.809999, "close": 24.075001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.623334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.865, "high": 25.084999, "low": 24.65, "close": 25.084999, "volume": 1182}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.98875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.84, "high": 24.895, "low": 24.415001, "close": 24.415001, "volume": 891}, "trend_line": null, "activity_lines": {"activity_5": 24.358334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.074, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.684999, "high": 24.870001, "low": 24.545, "close": 24.545, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 24.515334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.1525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0435, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.275, "high": 24.895, "low": 24.26, "close": 24.895, "volume": 455}, "trend_line": null, "activity_lines": {"activity_5": 24.676333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.258572, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.0142, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.115, "high": 25.4, "low": 24.790001, "close": 24.844999, "volume": 3546}, "trend_line": null, "activity_lines": {"activity_5": 24.757, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.331875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.4395, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.92, "high": 25.084999, "low": 24.66, "close": 24.795, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 24.769666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.383333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.5847, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.700001, "high": 25.4, "low": 24.695, "close": 25.4, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.003333, "activity_10": 24.778636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.485, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.5721, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 25.360001, "high": 25.805, "low": 25.315001, "close": 25.485001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.199667, "activity_10": 24.960455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.575909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.4902, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.465, "high": 25.629999, "low": 25.465, "close": 25.549999, "volume": 8274}, "trend_line": null, "activity_lines": {"activity_5": 25.355, "activity_10": 25.106273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.657083, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.2308, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.57, "high": 26.115, "low": 25.49, "close": 25.9, "volume": 8274}, "trend_line": null, "activity_lines": {"activity_5": 25.583333, "activity_10": 25.286454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.752692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.2397, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.950001, "high": 25.955, "low": 25.605, "close": 25.655001, "volume": 7092}, "trend_line": null, "activity_lines": {"activity_5": 25.659667, "activity_10": 25.388909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.817143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.3034, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.764999, "high": 26.195, "low": 25.575001, "close": 25.575001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.652001, "activity_10": 25.466455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.867667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.7679, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.639999, "high": 26.08, "low": 25.635, "close": 25.915001, "volume": 10638}, "trend_line": null, "activity_lines": {"activity_5": 25.746001, "activity_10": 25.584728, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.933125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.1975, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.004999, "high": 26.225, "low": 25.955, "close": 25.955, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.824667, "activity_10": 25.685364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.993236, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.3573, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.155001, "high": 26.16, "low": 25.815001, "close": 25.98, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.884667, "activity_10": 25.771273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.048056, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.6147, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.02, "high": 26.08, "low": 25.504999, "close": 25.504999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.781, "activity_10": 25.750182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.072105, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.7624, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.450001, "high": 25.879999, "low": 25.375, "close": 25.870001, "volume": 1182}, "trend_line": null, "activity_lines": {"activity_5": 25.809, "activity_10": 25.782546, "activity_20": 25.498881, "activity_30": null}, "trend_signal": 0, "fair_value": 25.112, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.4122, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.955, "high": 26.754999, "low": 25.91, "close": 26.735001, "volume": 1182}, "trend_line": null, "activity_lines": {"activity_5": 26.105667, "activity_10": 25.963637, "activity_20": 25.653453, "activity_30": null}, "trend_signal": 0, "fair_value": 25.189286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.0, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.790001, "high": 27.120001, "low": 26.725, "close": 27.075001, "volume": 1182}, "trend_line": null, "activity_lines": {"activity_5": 26.461001, "activity_10": 26.183819, "activity_20": 25.821929, "activity_30": null}, "trend_signal": 0, "fair_value": 25.275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.7074, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.235001, "high": 27.465, "low": 26.875, "close": 26.950001, "volume": 11820}, "trend_line": null, "activity_lines": {"activity_5": 26.700001, "activity_10": 26.353546, "activity_20": 25.963572, "activity_30": null}, "trend_signal": 0, "fair_value": 25.347826, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.979, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.105, "high": 27.735001, "low": 26.995001, "close": 27.695, "volume": 4420}, "trend_line": null, "activity_lines": {"activity_5": 27.122667, "activity_10": 26.639637, "activity_20": 26.162477, "activity_30": null}, "trend_signal": 0, "fair_value": 25.445625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.8072, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.809999, "high": 28.275, "low": 27.809999, "close": 28.09, "volume": 9945}, "trend_line": null, "activity_lines": {"activity_5": 27.531, "activity_10": 26.960455, "activity_20": 26.386572, "activity_30": null}, "trend_signal": 0, "fair_value": 25.5514, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0583, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.889999, "high": 28.594999, "low": 27.715, "close": 28.360001, "volume": 6630}, "trend_line": null, "activity_lines": {"activity_5": 27.881334, "activity_10": 27.284637, "activity_20": 26.618881, "activity_30": null}, "trend_signal": 0, "fair_value": 25.659423, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.4286, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.780001, "high": 29.075001, "low": 28.695, "close": 29.075001, "volume": 1105}, "trend_line": null, "activity_lines": {"activity_5": 28.361667, "activity_10": 27.694364, "activity_20": 26.90112, "activity_30": null}, "trend_signal": 0, "fair_value": 25.785926, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.6826, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.285, "high": 29.615, "low": 29.004999, "close": 29.49, "volume": 1105}, "trend_line": null, "activity_lines": {"activity_5": 28.847, "activity_10": 28.122819, "activity_20": 27.202977, "activity_30": null}, "trend_signal": 0, "fair_value": 25.918215, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.8346, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.780001, "high": 29.889999, "low": 28.565001, "close": 28.565001, "volume": 17680}, "trend_line": null, "activity_lines": {"activity_5": 28.854667, "activity_10": 28.319273, "activity_20": 27.39462, "activity_30": null}, "trend_signal": 0, "fair_value": 26.009483, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.059467, "expectation": {"probability": 73.7458, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.309999, "high": 29.545, "low": 28.67, "close": 29.110001, "volume": 8840}, "trend_line": 26.112834, "activity_lines": {"activity_5": 28.986001, "activity_10": 28.559183, "activity_20": 27.620215, "activity_30": 26.98585}, "trend_signal": 1, "fair_value": 26.112834, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.42015, "expectation": {"probability": 70.0, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.1, "high": 29.125, "low": 28.07, "close": 28.309999, "volume": 6924}, "trend_line": 26.294667, "activity_lines": {"activity_5": 28.782667, "activity_10": 28.594728, "activity_20": 27.751953, "activity_30": 27.127603}, "trend_signal": 1, "fair_value": 26.18371, "relative_strength": null, "rate_of_change": 0.6963357558203029, "market_dynamics": 1.211383, "expectation": {"probability": 76.0684, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.33, "high": 28.915001, "low": 28.195, "close": 28.889999, "volume": 19938}, "trend_line": 26.459667, "activity_lines": {"activity_5": 28.776, "activity_10": 28.707091, "activity_20": 27.925477, "activity_30": 27.295043}, "trend_signal": 1, "fair_value": 26.268282, "relative_strength": null, "rate_of_change": 0.627503668329396, "market_dynamics": 1.069029, "expectation": {"probability": 64.6154, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.674999, "high": 29.24, "low": 28.645, "close": 29.059999, "volume": 5525}, "trend_line": 26.625834, "activity_lines": {"activity_5": 28.838333, "activity_10": 28.817364, "activity_20": 28.099286, "activity_30": 27.462807}, "trend_signal": 1, "fair_value": 26.352879, "relative_strength": null, "rate_of_change": 0.6280011006941301, "market_dynamics": 0.873127, "expectation": {"probability": 67.2365, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.15, "high": 29.41, "low": 28.700001, "close": 28.700001, "volume": 19890}, "trend_line": 26.746334, "activity_lines": {"activity_5": 28.809333, "activity_10": 28.823818, "activity_20": 28.223762, "activity_30": 27.596624}, "trend_signal": 1, "fair_value": 26.421912, "relative_strength": null, "rate_of_change": 0.45256798341039695, "market_dynamics": 0.611698, "expectation": {"probability": 73.0, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.84, "high": 28.91, "low": 28.309999, "close": 28.91, "volume": 18785}, "trend_line": 26.896167, "activity_lines": {"activity_5": 28.841333, "activity_10": 28.850182, "activity_20": 28.353738, "activity_30": 27.736215}, "trend_signal": 1, "fair_value": 26.493, "relative_strength": null, "rate_of_change": 0.5602001380824655, "market_dynamics": 0.523762, "expectation": {"probability": 64.6489, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.035, "high": 29.059999, "low": 29.0, "close": 29.059999, "volume": 0}, "trend_line": 27.046667, "activity_lines": {"activity_5": 28.936666, "activity_10": 28.888909, "activity_20": 28.482119, "activity_30": 27.875817}, "trend_signal": 1, "fair_value": 26.564306, "relative_strength": null, "rate_of_change": 0.5595592859012252, "market_dynamics": 0.25369, "expectation": {"probability": 66.7426, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.555, "high": 30.33, "low": 29.434999, "close": 30.280001, "volume": 3786}, "trend_line": 27.226167, "activity_lines": {"activity_5": 29.388667, "activity_10": 29.136727, "activity_20": 28.711714, "activity_30": 28.08442}, "trend_signal": 1, "fair_value": 26.66473, "relative_strength": null, "rate_of_change": 0.6636677266001052, "market_dynamics": 0.176944, "expectation": {"probability": 68.9362, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.855, "high": 31.305, "low": 30.855, "close": 31.305, "volume": 5619}, "trend_line": 27.4415, "activity_lines": {"activity_5": 30.089667, "activity_10": 29.549, "activity_20": 29.018333, "activity_30": 28.34757}, "trend_signal": 1, "fair_value": 26.786842, "relative_strength": null, "rate_of_change": 0.7909045735303142, "market_dynamics": 0.278579, "expectation": {"probability": 70.8583, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 31.184999, "high": 32.099998, "low": 31.155001, "close": 31.924999, "volume": 0}, "trend_line": 27.679167, "activity_lines": {"activity_5": 30.847666, "activity_10": 30.041, "activity_20": 29.358643, "activity_30": 28.636828}, "trend_signal": 1, "fair_value": 26.91859, "relative_strength": null, "rate_of_change": 0.8660860375708263, "market_dynamics": 0.453108, "expectation": {"probability": 72.5564, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 31.995001, "high": 32.220001, "low": 31.275, "close": 32.044998, "volume": 1018}, "trend_line": 27.900667, "activity_lines": {"activity_5": 31.430666, "activity_10": 30.493727, "activity_20": 29.679809, "activity_30": 28.918495}, "trend_signal": 1, "fair_value": 27.04675, "relative_strength": null, "rate_of_change": 0.8002408453982698, "market_dynamics": 0.758474, "expectation": {"probability": 74.0675, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 32.084999, "high": 32.865002, "low": 32.014999, "close": 32.380001, "volume": 0}, "trend_line": 28.1305, "activity_lines": {"activity_5": 31.916333, "activity_10": 30.954, "activity_20": 30.003476, "activity_30": 29.207484}, "trend_signal": 1, "fair_value": 27.176829, "relative_strength": null, "rate_of_change": 0.8237545002060448, "market_dynamics": 0.954583, "expectation": {"probability": 75.4209, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 31.67, "high": 33.310001, "low": 31.67, "close": 32.985001, "volume": 2036}, "trend_line": 28.378334, "activity_lines": {"activity_5": 32.382333, "activity_10": 31.450273, "activity_20": 30.357881, "activity_30": 29.520678}, "trend_signal": 1, "fair_value": 27.315119, "relative_strength": null, "rate_of_change": 0.8810152681253353, "market_dynamics": 1.099613, "expectation": {"probability": 76.64, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 33.095001, "high": 34.48, "low": 32.869999, "close": 33.945, "volume": 5470}, "trend_line": 28.6465, "activity_lines": {"activity_5": 32.988, "activity_10": 32.046636, "activity_20": 30.775571, "activity_30": 29.879817}, "trend_signal": 1, "fair_value": 27.469303, "relative_strength": null, "rate_of_change": 0.9449673825109001, "market_dynamics": 1.246097, "expectation": {"probability": 77.7439, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 34.200001, "high": 34.904999, "low": 33.91, "close": 34.904999, "volume": 4275}, "trend_line": 28.954834, "activity_lines": {"activity_5": 33.737667, "activity_10": 32.728727, "activity_20": 31.251381, "activity_30": 30.283591}, "trend_signal": 1, "fair_value": 27.638296, "relative_strength": null, "rate_of_change": 1.0763409142478213, "market_dynamics": 1.367111, "expectation": {"probability": 78.7482, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 34.799999, "high": 36.345001, "low": 34.605, "close": 35.544998, "volume": 15081}, "trend_line": 29.287167, "activity_lines": {"activity_5": 34.501999, "activity_10": 33.414363, "activity_20": 31.753809, "activity_30": 30.708763}, "trend_signal": 1, "fair_value": 27.814, "relative_strength": null, "rate_of_change": 1.1477634442663303, "market_dynamics": 1.531149, "expectation": {"probability": 79.6657, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 34.904999, "high": 35.035, "low": 32.650002, "close": 32.814999, "volume": 24068}, "trend_line": 29.517167, "activity_lines": {"activity_5": 34.122999, "activity_10": 33.482999, "activity_20": 31.960738, "activity_30": 30.936365}, "trend_signal": 1, "fair_value": 27.922717, "relative_strength": null, "rate_of_change": 0.7853268976135536, "market_dynamics": 1.403275, "expectation": {"probability": 84.5261, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 32.220001, "high": 33.73, "low": 32.07, "close": 32.724998, "volume": 9162}, "trend_line": 29.742833, "activity_lines": {"activity_5": 33.684999, "activity_10": 33.466999, "activity_20": 32.13788, "activity_30": 31.143322}, "trend_signal": 1, "fair_value": 28.024894, "relative_strength": null, "rate_of_change": 0.7645245900461937, "market_dynamics": 1.116408, "expectation": {"probability": 80.4788, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 32.945, "high": 34.285, "low": 32.285, "close": 32.285, "volume": 11984}, "trend_line": 29.953, "activity_lines": {"activity_5": 33.117666, "activity_10": 33.326545, "activity_20": 32.255738, "activity_30": 31.307333}, "trend_signal": 1, "fair_value": 28.113646, "relative_strength": null, "rate_of_change": 0.7066139261179271, "market_dynamics": 0.776255, "expectation": {"probability": 76.1324, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31.424999, "high": 33.169998, "low": 31.424999, "close": 31.715, "volume": 5090}, "trend_line": 30.16, "activity_lines": {"activity_5": 32.470999, "activity_10": 33.064636, "activity_20": 32.305999, "activity_30": 31.42101}, "trend_signal": 1, "fair_value": 28.187143, "relative_strength": null, "rate_of_change": 0.6910826962240869, "market_dynamics": 0.29512, "expectation": {"probability": 72.2314, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 31.74, "high": 32.865002, "low": 30.700001, "close": 32.299999, "volume": 8042}, "trend_line": 30.374333, "activity_lines": {"activity_5": 32.231999, "activity_10": 32.912908, "activity_20": 32.396976, "activity_30": 31.559075}, "trend_signal": 1, "fair_value": 28.2694, "relative_strength": null, "rate_of_change": 0.7106531830238723, "market_dynamics": 0.045553, "expectation": {"probability": 70.2797, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 32.685001, "high": 34.869999, "low": 32.685001, "close": 34.709999, "volume": 6629}, "trend_line": 30.640167, "activity_lines": {"activity_5": 33.012666, "activity_10": 33.194726, "activity_20": 32.702285, "activity_30": 31.838795}, "trend_signal": 1, "fair_value": 28.395686, "relative_strength": null, "rate_of_change": 0.875192880778655, "market_dynamics": -0.023621, "expectation": {"probability": 70.7792, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 34.16, "high": 36.459999, "low": 34.16, "close": 36.459999, "volume": 5682}, "trend_line": 30.953, "activity_lines": {"activity_5": 34.250333, "activity_10": 33.752363, "activity_20": 33.143785, "activity_30": 32.214268}, "trend_signal": 1, "fair_value": 28.550769, "relative_strength": 5.373438, "rate_of_change": 1.0209898660147567, "market_dynamics": 0.031864, "expectation": {"probability": 72.6744, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 35.935001, "high": 36.84, "low": 35.790001, "close": 36.84, "volume": 10841}, "trend_line": 31.282666, "activity_lines": {"activity_5": 35.365666, "activity_10": 34.315908, "activity_20": 33.585428, "activity_30": 32.594075}, "trend_signal": 1, "fair_value": 28.70717, "relative_strength": 9.961798, "rate_of_change": 1.0650534681614046, "market_dynamics": 0.237582, "expectation": {"probability": 73.743, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 37.139999, "high": 37.165001, "low": 36.485001, "close": 36.830002, "volume": 1894}, "trend_line": 31.587166, "activity_lines": {"activity_5": 36.174, "activity_10": 34.825, "activity_20": 33.989071, "activity_30": 32.951967}, "trend_signal": 1, "fair_value": 28.857593, "relative_strength": 8.960404, "rate_of_change": 0.9733825115800581, "market_dynamics": 0.33804, "expectation": {"probability": 73.2448, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 37.650002, "high": 39.685001, "low": 37.485001, "close": 39.685001, "volume": 2349}, "trend_line": 31.973667, "activity_lines": {"activity_5": 37.593001, "activity_10": 35.818182, "activity_20": 34.625905, "activity_30": 33.474408}, "trend_signal": 1, "fair_value": 29.054455, "relative_strength": 15.191347, "rate_of_change": 1.223601382916084, "market_dynamics": 0.538054, "expectation": {"probability": 71.2855, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 39.555, "high": 39.82, "low": 38.029999, "close": 38.634998, "volume": 0}, "trend_line": 32.316166, "activity_lines": {"activity_5": 38.169667, "activity_10": 36.545182, "activity_20": 35.111428, "activity_30": 33.904172}, "trend_signal": 1, "fair_value": 29.225536, "relative_strength": 12.250493, "rate_of_change": 1.071190864657481, "market_dynamics": 0.589598, "expectation": {"probability": 71.4041, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 38.494999, "high": 39.645, "low": 37.560001, "close": 39.634998, "volume": 947}, "trend_line": 32.668166, "activity_lines": {"activity_5": 38.817999, "activity_10": 37.348181, "activity_20": 35.646595, "activity_30": 34.376354}, "trend_signal": 1, "fair_value": 29.408158, "relative_strength": 12.403723, "rate_of_change": 1.0892381231115, "market_dynamics": 0.614251, "expectation": {"probability": 69.0549, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 40.209999, "high": 41.669998, "low": 40.209999, "close": 41.41, "volume": 0}, "trend_line": 33.0655, "activity_lines": {"activity_5": 39.846333, "activity_10": 38.348272, "activity_20": 36.306261, "activity_30": 34.940344}, "trend_signal": 1, "fair_value": 29.615086, "relative_strength": 13.822918, "rate_of_change": 1.216272746991676, "market_dynamics": 0.802008, "expectation": {"probability": 70.2346, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/cc141b22-e24f-49e7-be10-06f96068231d/", "share_image": "https://sharemaestro.com/terminal/cc141b22-e24f-49e7-be10-06f96068231d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}