{"ticker": {"uuid": "cc14ba82-4c7b-40b6-a5b4-4e5716133926", "symbol": "REM", "name": "iShares Mortgage Real Estate ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, REM rose 3.59%, moving from 21.23 to 21.99. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -8.72 and has improved across the 12-week window. Market Dynamics is -0.07 on the latest week. Next-week expectancy is positive at 56.69% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "21.99"}, {"label": "12-Week Change", "value": "3.59%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 56.69%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.72"}, {"label": "Market Dynamics", "value": "-0.07"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 21.63, "high": 22.1, "low": 21.395, "close": 21.99, "volume": 2702913}, "trend_line": 21.764744, "activity_lines": {"activity_5": 21.826667, "activity_10": 21.843877, "activity_20": 21.788513, "activity_30": 21.715636}, "trend_signal": 0, "fair_value": 19.748481, "relative_strength": -8.716673, "rate_of_change": -0.052093837974943574, "market_dynamics": -0.072311, "expectation": {"probability": 56.6949, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 18.075812, "high": 18.075812, "low": 16.98123, "close": 17.262477, "volume": 1188946}, "trend_line": 17.15825, "activity_lines": {"activity_5": 18.015509, "activity_10": 18.069317, "activity_20": 17.532282, "activity_30": 17.214484}, "trend_signal": 1, "fair_value": 19.855914, "relative_strength": -7.50993, "rate_of_change": -0.2787713463553078, "market_dynamics": 0.729558, "expectation": {"probability": 57.9341, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.262477, "high": 17.779363, "low": 17.046905, "close": 17.64254, "volume": 1043645}, "trend_line": 17.10724, "activity_lines": {"activity_5": 17.814329, "activity_10": 18.010165, "activity_20": 17.58942, "activity_30": 17.245728}, "trend_signal": 1, "fair_value": 19.864802, "relative_strength": -5.787215, "rate_of_change": -0.29729139043899, "market_dynamics": 0.502718, "expectation": {"probability": 55.6238, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.695749, "high": 18.562293, "low": 17.695749, "close": 18.471078, "volume": 1306194}, "trend_line": 17.064696, "activity_lines": {"activity_5": 17.953178, "activity_10": 18.101104, "activity_20": 17.718307, "activity_30": 17.333718}, "trend_signal": 1, "fair_value": 19.881766, "relative_strength": -3.45301, "rate_of_change": -0.24869002831549372, "market_dynamics": 0.32899, "expectation": {"probability": 56.5585, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.471078, "high": 18.486281, "low": 17.992198, "close": 18.18223, "volume": 1190910}, "trend_line": 17.053772, "activity_lines": {"activity_5": 18.025137, "activity_10": 18.11216, "activity_20": 17.80752, "activity_30": 17.405817}, "trend_signal": 1, "fair_value": 19.897915, "relative_strength": -3.396677, "rate_of_change": -0.06401520425563292, "market_dynamics": 0.222089, "expectation": {"probability": 59.1131, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.258243, "high": 18.6003, "low": 18.151825, "close": 18.592698, "volume": 1545189}, "trend_line": 17.054075, "activity_lines": {"activity_5": 18.243547, "activity_10": 18.193424, "activity_20": 17.926449, "activity_30": 17.505102}, "trend_signal": 1, "fair_value": 19.912932, "relative_strength": -0.748699, "rate_of_change": 0.0017767330301025762, "market_dynamics": 0.288205, "expectation": {"probability": 56.5924, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.66111, "high": 18.759926, "low": 17.634939, "close": 17.794565, "volume": 1457247}, "trend_line": 17.049993, "activity_lines": {"activity_5": 18.165, "activity_10": 18.111331, "activity_20": 17.95913, "activity_30": 17.552876}, "trend_signal": 1, "fair_value": 19.92717, "relative_strength": -1.879028, "rate_of_change": -0.023935628288255816, "market_dynamics": 0.200895, "expectation": {"probability": 59.1876, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.718553, "high": 17.786964, "low": 17.029097, "close": 17.410985, "volume": 1905025}, "trend_line": 17.044297, "activity_lines": {"activity_5": 17.923121, "activity_10": 17.969446, "activity_20": 17.944922, "activity_30": 17.576166}, "trend_signal": 1, "fair_value": 19.935145, "relative_strength": -3.275752, "rate_of_change": -0.03340763834917919, "market_dynamics": -0.013718, "expectation": {"probability": 57.3, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17.410985, "high": 17.44216, "low": 15.914607, "close": 16.413399, "volume": 2461006}, "trend_line": 17.061327, "activity_lines": {"activity_5": 17.36415, "activity_10": 17.667806, "activity_20": 17.826399, "activity_30": 17.535462}, "trend_signal": 1, "fair_value": 19.935393, "relative_strength": -9.145048, "rate_of_change": 0.09991611857032487, "market_dynamics": -0.219644, "expectation": {"probability": 52.229, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.319876, "high": 17.130414, "low": 16.319876, "close": 16.530304, "volume": 1405635}, "trend_line": 17.111717, "activity_lines": {"activity_5": 16.981327, "activity_10": 17.432849, "activity_20": 17.716467, "activity_30": 17.501203}, "trend_signal": 0, "fair_value": 19.937409, "relative_strength": -8.762406, "rate_of_change": 0.295346311573538, "market_dynamics": -0.539301, "expectation": {"probability": 49.9117, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.639415, "high": 16.86543, "low": 15.673004, "close": 15.673004, "volume": 2122317}, "trend_line": 17.125615, "activity_lines": {"activity_5": 16.422865, "activity_10": 17.074681, "activity_20": 17.521363, "activity_30": 17.408383}, "trend_signal": 0, "fair_value": 19.933106, "relative_strength": -11.22635, "rate_of_change": 0.08121920202397619, "market_dynamics": -0.697145, "expectation": {"probability": 53.0896, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.595068, "high": 15.645726, "low": 14.768942, "close": 14.89364, "volume": 3906571}, "trend_line": 17.081875, "activity_lines": {"activity_5": 15.799261, "activity_10": 16.619465, "activity_20": 17.256797, "activity_30": 17.264384}, "trend_signal": 0, "fair_value": 19.927925, "relative_strength": -13.182392, "rate_of_change": -0.2554068861176645, "market_dynamics": -0.810965, "expectation": {"probability": 52.4957, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.041719, "high": 17.12262, "low": 14.80791, "close": 16.888811, "volume": 3326138}, "trend_line": 17.106867, "activity_lines": {"activity_5": 16.034109, "activity_10": 16.570077, "activity_20": 17.192478, "activity_30": 17.251929}, "trend_signal": 0, "fair_value": 19.93271, "relative_strength": -6.757495, "rate_of_change": 0.1463071237788651, "market_dynamics": -0.716671, "expectation": {"probability": 49.1251, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.92778, "high": 17.029097, "low": 16.409503, "close": 16.592653, "volume": 1734647}, "trend_line": 17.129407, "activity_lines": {"activity_5": 16.205049, "activity_10": 16.480546, "activity_20": 17.103398, "activity_30": 17.218753}, "trend_signal": 0, "fair_value": 19.926461, "relative_strength": -9.277945, "rate_of_change": 0.13175995347365088, "market_dynamics": -0.655358, "expectation": {"probability": 52.4308, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.491336, "high": 17.629207, "low": 16.375444, "close": 17.364223, "volume": 1411813}, "trend_line": 17.167773, "activity_lines": {"activity_5": 16.62123, "activity_10": 16.565455, "activity_20": 17.089579, "activity_30": 17.233903}, "trend_signal": 0, "fair_value": 19.920452, "relative_strength": -6.970782, "rate_of_change": 0.22397739746623976, "market_dynamics": -0.522275, "expectation": {"probability": 49.6369, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.426572, "high": 17.543477, "low": 17.262906, "close": 17.325255, "volume": 1074159}, "trend_line": 17.197172, "activity_lines": {"activity_5": 16.968826, "activity_10": 16.65815, "activity_20": 17.074786, "activity_30": 17.244063}, "trend_signal": 0, "fair_value": 19.909135, "relative_strength": -7.796475, "rate_of_change": 0.1712452745035594, "market_dynamics": -0.40483, "expectation": {"probability": 51.011, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.348636, "high": 18.244904, "low": 17.052478, "close": 18.237111, "volume": 1802155}, "trend_line": 17.284421, "activity_lines": {"activity_5": 17.510224, "activity_10": 16.939682, "activity_20": 17.148093, "activity_30": 17.311156}, "trend_signal": 0, "fair_value": 19.901389, "relative_strength": -3.526594, "rate_of_change": 0.5073450448713307, "market_dynamics": -0.25795, "expectation": {"probability": 49.4147, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.198142, "high": 18.346221, "low": 17.629207, "close": 18.018889, "volume": 2125938}, "trend_line": 17.369838, "activity_lines": {"activity_5": 17.755984, "activity_10": 17.173492, "activity_20": 17.201116, "activity_30": 17.358541}, "trend_signal": 0, "fair_value": 19.894245, "relative_strength": -4.64497, "rate_of_change": 0.4941849079006071, "market_dynamics": -0.010473, "expectation": {"probability": 51.0901, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.057857, "high": 19.620481, "low": 17.925365, "close": 19.172347, "volume": 3409505}, "trend_line": 17.479604, "activity_lines": {"activity_5": 18.31089, "activity_10": 17.605968, "activity_20": 17.366761, "activity_30": 17.474832}, "trend_signal": 0, "fair_value": 19.892489, "relative_strength": -0.7396, "rate_of_change": 0.6319345062400519, "market_dynamics": 0.371023, "expectation": {"probability": 48.0137, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.219109, "high": 19.671436, "low": 19.053884, "close": 19.436093, "volume": 1996280}, "trend_line": 17.601131, "activity_lines": {"activity_5": 18.781733, "activity_10": 18.036235, "activity_20": 17.556285, "activity_30": 17.601057}, "trend_signal": 0, "fair_value": 19.890829, "relative_strength": -0.081295, "rate_of_change": 0.6952503042975138, "market_dynamics": 0.657549, "expectation": {"probability": 48.3666, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.47667, "high": 19.809396, "low": 19.143943, "close": 19.143943, "volume": 1448329}, "trend_line": 17.683485, "activity_lines": {"activity_5": 19.017068, "activity_10": 18.360551, "activity_20": 17.712702, "activity_30": 17.700593}, "trend_signal": 1, "fair_value": 19.886458, "relative_strength": -1.73856, "rate_of_change": 0.46789038727114907, "market_dynamics": 0.749111, "expectation": {"probability": 54.7843, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.038445, "high": 19.156116, "low": 18.405453, "close": 18.697603, "volume": 1211888}, "trend_line": 17.73867, "activity_lines": {"activity_5": 18.982377, "activity_10": 18.540607, "activity_20": 17.821777, "activity_30": 17.76602}, "trend_signal": 1, "fair_value": 19.879865, "relative_strength": -2.238603, "rate_of_change": 0.31207083897771304, "market_dynamics": 0.787152, "expectation": {"probability": 54.9751, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.713834, "high": 19.460439, "low": 18.65938, "close": 19.095252, "volume": 1619384}, "trend_line": 17.788108, "activity_lines": {"activity_5": 19.049536, "activity_10": 18.7238, "activity_20": 17.96189, "activity_30": 17.853542}, "trend_signal": 1, "fair_value": 19.876419, "relative_strength": -1.656998, "rate_of_change": 0.2787018417953663, "market_dynamics": 0.683348, "expectation": {"probability": 51.9455, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.989753, "high": 18.989753, "low": 18.421683, "close": 18.876139, "volume": 2037801}, "trend_line": 17.851778, "activity_lines": {"activity_5": 18.971899, "activity_10": 18.827036, "activity_20": 18.074217, "activity_30": 17.923737}, "trend_signal": 1, "fair_value": 19.867858, "relative_strength": -3.541751, "rate_of_change": 0.3579357624768094, "market_dynamics": 0.647727, "expectation": {"probability": 54.8196, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.949177, "high": 19.192635, "low": 18.75441, "close": 19.070906, "volume": 1631500}, "trend_line": 17.889509, "activity_lines": {"activity_5": 18.978933, "activity_10": 18.924167, "activity_20": 18.203165, "activity_30": 18.002391}, "trend_signal": 1, "fair_value": 19.866051, "relative_strength": -3.13543, "rate_of_change": 0.211357098435802, "market_dynamics": 0.663508, "expectation": {"probability": 51.8125, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.079021, "high": 19.342768, "low": 18.064611, "close": 18.202571, "volume": 2709911}, "trend_line": 17.90995, "activity_lines": {"activity_5": 18.720867, "activity_10": 18.832389, "activity_20": 18.245182, "activity_30": 18.022588}, "trend_signal": 1, "fair_value": 19.850819, "relative_strength": -8.32872, "rate_of_change": 0.11426249876393005, "market_dynamics": 0.749298, "expectation": {"probability": 54.7771, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.056496, "high": 18.153879, "low": 17.351684, "close": 17.666963, "volume": 1950944}, "trend_line": 17.887454, "activity_lines": {"activity_5": 18.347023, "activity_10": 18.627275, "activity_20": 18.238046, "activity_30": 18.006912}, "trend_signal": 1, "fair_value": 19.830877, "relative_strength": -11.785674, "rate_of_change": -0.1256061574711082, "market_dynamics": 0.551138, "expectation": {"probability": 52.8339, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 17.666963, "high": 18.145764, "low": 17.143527, "close": 17.934767, "volume": 1439920}, "trend_line": 17.865269, "activity_lines": {"activity_5": 18.131157, "activity_10": 18.48122, "activity_20": 18.257024, "activity_30": 18.009964}, "trend_signal": 1, "fair_value": 19.811695, "relative_strength": -9.692422, "rate_of_change": -0.12402547618012233, "market_dynamics": 0.328425, "expectation": {"probability": 49.4727, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.886075, "high": 18.024035, "low": 17.658847, "close": 17.918536, "volume": 802872}, "trend_line": 17.832155, "activity_lines": {"activity_5": 17.987246, "activity_10": 18.333743, "activity_20": 18.271961, "activity_30": 18.013401}, "trend_signal": 1, "fair_value": 19.791731, "relative_strength": -10.798052, "rate_of_change": -0.1853540520436675, "market_dynamics": -0.00918, "expectation": {"probability": 53.6465, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.89419, "high": 18.299954, "low": 17.630444, "close": 18.291839, "volume": 1192807}, "trend_line": 17.830995, "activity_lines": {"activity_5": 18.031609, "activity_10": 18.276937, "activity_20": 18.315284, "activity_30": 18.043058}, "trend_signal": 1, "fair_value": 19.77388, "relative_strength": -9.453362, "rate_of_change": -0.006505102720331433, "market_dynamics": -0.326085, "expectation": {"probability": 48.6463, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.251263, "high": 18.567758, "low": 17.804922, "close": 18.299954, "volume": 1378577}, "trend_line": 17.836693, "activity_lines": {"activity_5": 18.130615, "activity_10": 18.24241, "activity_20": 18.350991, "activity_30": 18.073313}, "trend_signal": 1, "fair_value": 19.748104, "relative_strength": -8.943005, "rate_of_change": 0.03195559193415101, "market_dynamics": -0.462413, "expectation": {"probability": 49.5868, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.340531, "high": 18.624565, "low": 17.934767, "close": 18.259378, "volume": 1518459}, "trend_line": 17.869923, "activity_lines": {"activity_5": 18.209604, "activity_10": 18.215851, "activity_20": 18.370325, "activity_30": 18.100583}, "trend_signal": 1, "fair_value": 19.722386, "relative_strength": -8.947743, "rate_of_change": 0.18630135081654234, "market_dynamics": -0.540705, "expectation": {"probability": 53.9634, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.299954, "high": 18.834535, "low": 18.105188, "close": 18.532725, "volume": 1628449}, "trend_line": 17.899595, "activity_lines": {"activity_5": 18.340214, "activity_10": 18.246959, "activity_20": 18.399664, "activity_30": 18.143344}, "trend_signal": 1, "fair_value": 19.697977, "relative_strength": -9.445097, "rate_of_change": 0.16604436404119635, "market_dynamics": -0.504874, "expectation": {"probability": 49.2321, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18.581667, "high": 18.965047, "low": 18.345114, "close": 18.95689, "volume": 1212571}, "trend_line": 17.915789, "activity_lines": {"activity_5": 18.572349, "activity_10": 18.365415, "activity_20": 18.461572, "activity_30": 18.211557}, "trend_signal": 1, "fair_value": 19.674948, "relative_strength": -7.524355, "rate_of_change": 0.09047132071981913, "market_dynamics": -0.496883, "expectation": {"probability": 50.1487, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.932419, "high": 18.955258, "low": 18.230916, "close": 18.394056, "volume": 1381103}, "trend_line": 17.92285, "activity_lines": {"activity_5": 18.547648, "activity_10": 18.38007, "activity_20": 18.458618, "activity_30": 18.242413}, "trend_signal": 1, "fair_value": 19.648555, "relative_strength": -9.264936, "rate_of_change": 0.03941216320420053, "market_dynamics": -0.474176, "expectation": {"probability": 54.149, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.459312, "high": 18.663237, "low": 17.627297, "close": 17.749652, "volume": 1687654}, "trend_line": 17.894748, "activity_lines": {"activity_5": 18.301332, "activity_10": 18.289868, "activity_20": 18.389389, "activity_30": 18.231239}, "trend_signal": 1, "fair_value": 19.615881, "relative_strength": -10.951571, "rate_of_change": -0.15679425984149012, "market_dynamics": -0.503125, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.831222, "high": 17.929107, "low": 17.203133, "close": 17.774123, "volume": 1675575}, "trend_line": 17.894067, "activity_lines": {"activity_5": 18.09986, "activity_10": 18.212349, "activity_20": 18.320469, "activity_30": 18.223457}, "trend_signal": 1, "fair_value": 19.582432, "relative_strength": -7.821045, "rate_of_change": -0.003805585862400262, "market_dynamics": -0.566364, "expectation": {"probability": 50.0201, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.831222, "high": 18.263625, "low": 17.774123, "close": 18.149346, "volume": 1335753}, "trend_line": 17.918679, "activity_lines": {"activity_5": 18.055812, "activity_10": 18.201104, "activity_20": 18.28949, "activity_30": 18.239926}, "trend_signal": 1, "fair_value": 19.549238, "relative_strength": -8.101357, "rate_of_change": 0.13754279560929994, "market_dynamics": -0.610946, "expectation": {"probability": 49.668, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.16566, "high": 18.687708, "low": 17.806751, "close": 18.353271, "volume": 1353498}, "trend_line": 17.983341, "activity_lines": {"activity_5": 18.105298, "activity_10": 18.223035, "activity_20": 18.27731, "activity_30": 18.267964}, "trend_signal": 1, "fair_value": 19.518081, "relative_strength": -7.504649, "rate_of_change": 0.36086365518350116, "market_dynamics": -0.586485, "expectation": {"probability": 50.1848, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.483783, "high": 18.695865, "low": 18.263544, "close": 18.57351, "volume": 763923}, "trend_line": 18.051448, "activity_lines": {"activity_5": 18.268438, "activity_10": 18.277106, "activity_20": 18.290006, "activity_30": 18.30604}, "trend_signal": 1, "fair_value": 19.49008, "relative_strength": -7.999829, "rate_of_change": 0.378722730108945, "market_dynamics": -0.454017, "expectation": {"probability": 50.811, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.606138, "high": 19.175498, "low": 18.540882, "close": 19.013989, "volume": 1361986}, "trend_line": 18.162815, "activity_lines": {"activity_5": 18.566441, "activity_10": 18.406142, "activity_20": 18.348761, "activity_30": 18.368139}, "trend_signal": 1, "fair_value": 19.463646, "relative_strength": -7.231208, "rate_of_change": 0.6169421976563751, "market_dynamics": -0.073804, "expectation": {"probability": 51.0887, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.03846, "high": 19.054774, "low": 17.97397, "close": 18.100404, "volume": 1219509}, "trend_line": 18.269707, "activity_lines": {"activity_5": 18.475626, "activity_10": 18.356089, "activity_20": 18.321125, "activity_30": 18.364113}, "trend_signal": 1, "fair_value": 19.429652, "relative_strength": -11.513094, "rate_of_change": 0.588521107548593, "market_dynamics": -0.009455, "expectation": {"probability": 53.5381, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.230916, "high": 18.361428, "low": 17.669306, "close": 18.336957, "volume": 1056729}, "trend_line": 18.317978, "activity_lines": {"activity_5": 18.441911, "activity_10": 18.351936, "activity_20": 18.318863, "activity_30": 18.368451}, "trend_signal": 1, "fair_value": 19.394903, "relative_strength": -9.791045, "rate_of_change": 0.26421332318027724, "market_dynamics": -0.002417, "expectation": {"probability": 50.3987, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.467469, "high": 18.581667, "low": 18.149346, "close": 18.222759, "volume": 1020221}, "trend_line": 18.372315, "activity_lines": {"activity_5": 18.357622, "activity_10": 18.33058, "activity_20": 18.309335, "activity_30": 18.362308}, "trend_signal": 0, "fair_value": 19.355832, "relative_strength": -11.197495, "rate_of_change": 0.296632084611087, "market_dynamics": -0.137301, "expectation": {"probability": 54.656, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.116718, "high": 18.507083, "low": 17.909676, "close": 18.448596, "volume": 1395870}, "trend_line": 18.408461, "activity_lines": {"activity_5": 18.357312, "activity_10": 18.363632, "activity_20": 18.324427, "activity_30": 18.36723}, "trend_signal": 0, "fair_value": 19.324099, "relative_strength": -11.259997, "rate_of_change": 0.19674167354521563, "market_dynamics": -0.327401, "expectation": {"probability": 50.4242, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.431885, "high": 18.67419, "low": 18.385931, "close": 18.582281, "volume": 719776}, "trend_line": 18.450362, "activity_lines": {"activity_5": 18.409892, "activity_10": 18.42, "activity_20": 18.355215, "activity_30": 18.378444}, "trend_signal": 0, "fair_value": 19.28791, "relative_strength": -10.93879, "rate_of_change": 0.2276181588455401, "market_dynamics": -0.293887, "expectation": {"probability": 50.7583, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.665835, "high": 18.766099, "low": 18.252245, "close": 18.515438, "volume": 945502}, "trend_line": 18.459639, "activity_lines": {"activity_5": 18.468972, "activity_10": 18.449075, "activity_20": 18.377828, "activity_30": 18.382642}, "trend_signal": 0, "fair_value": 19.25397, "relative_strength": -10.898131, "rate_of_change": 0.05028085627805497, "market_dynamics": -0.259685, "expectation": {"probability": 52.9215, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.590636, "high": 18.682545, "low": 18.158247, "close": 18.54886, "volume": 728656}, "trend_line": 18.477305, "activity_lines": {"activity_5": 18.511523, "activity_10": 18.470749, "activity_20": 18.399584, "activity_30": 18.388399}, "trend_signal": 0, "fair_value": 19.219996, "relative_strength": -12.09422, "rate_of_change": 0.09570067973703038, "market_dynamics": -0.174131, "expectation": {"probability": 51.0123, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.573926, "high": 20.011045, "low": 18.56557, "close": 19.693542, "volume": 1688090}, "trend_line": 18.494678, "activity_lines": {"activity_5": 18.921508, "activity_10": 18.693282, "activity_20": 18.527433, "activity_30": 18.466865}, "trend_signal": 0, "fair_value": 19.198838, "relative_strength": -7.268964, "rate_of_change": 0.09402345201315448, "market_dynamics": 0.19491, "expectation": {"probability": 44.9193, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.735318, "high": 20.412101, "low": 19.639232, "close": 19.960913, "volume": 2348715}, "trend_line": 18.512172, "activity_lines": {"activity_5": 19.322565, "activity_10": 18.94006, "activity_20": 18.672293, "activity_30": 18.561461}, "trend_signal": 1, "fair_value": 19.179476, "relative_strength": -3.865742, "rate_of_change": 0.09458937322401197, "market_dynamics": 0.660085, "expectation": {"probability": 45.2584, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.985979, "high": 20.257527, "low": 19.417815, "close": 19.726963, "volume": 2592984}, "trend_line": 18.531606, "activity_lines": {"activity_5": 19.544817, "activity_10": 19.119077, "activity_20": 18.786924, "activity_30": 18.639835}, "trend_signal": 1, "fair_value": 19.156926, "relative_strength": -3.918119, "rate_of_change": 0.10497957776105578, "market_dynamics": 1.132704, "expectation": {"probability": 49.8033, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.818872, "high": 19.985979, "low": 19.008404, "close": 19.275774, "volume": 1494102}, "trend_line": 18.550878, "activity_lines": {"activity_5": 19.54036, "activity_10": 19.203095, "activity_20": 18.85179, "activity_30": 18.687846}, "trend_signal": 1, "fair_value": 19.131072, "relative_strength": -3.816655, "rate_of_change": 0.10399530402276436, "market_dynamics": 1.431276, "expectation": {"probability": 48.6305, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.507083, "high": 19.401105, "low": 18.235534, "close": 19.259064, "volume": 2248492}, "trend_line": 18.556339, "activity_lines": {"activity_5": 19.479645, "activity_10": 19.262705, "activity_20": 18.910225, "activity_30": 18.733535}, "trend_signal": 1, "fair_value": 19.103834, "relative_strength": -3.664132, "rate_of_change": 0.029437959755869138, "market_dynamics": 1.308674, "expectation": {"probability": 47.1929, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.28413, "high": 19.53479, "low": 18.908139, "close": 19.484658, "volume": 1210064}, "trend_line": 18.576623, "activity_lines": {"activity_5": 19.44678, "activity_10": 19.346567, "activity_20": 18.986686, "activity_30": 18.793427}, "trend_signal": 1, "fair_value": 19.080431, "relative_strength": -6.045816, "rate_of_change": 0.10931035480651755, "market_dynamics": 1.048578, "expectation": {"probability": 42.4789, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.526435, "high": 19.843938, "low": 19.426171, "close": 19.752029, "volume": 1926789}, "trend_line": 18.599327, "activity_lines": {"activity_5": 19.516965, "activity_10": 19.456098, "activity_20": 19.086097, "activity_30": 18.869259}, "trend_signal": 1, "fair_value": 19.053923, "relative_strength": -5.814025, "rate_of_change": 0.12221812328321133, "market_dynamics": 0.885319, "expectation": {"probability": 42.7606, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.835582, "high": 20.119163, "low": 19.777095, "close": 20.069532, "volume": 1963096}, "trend_line": 18.661559, "activity_lines": {"activity_5": 19.70691, "activity_10": 19.599658, "activity_20": 19.20928, "activity_30": 18.964111}, "trend_signal": 1, "fair_value": 19.029862, "relative_strength": -4.271565, "rate_of_change": 0.3345927516624748, "market_dynamics": 1.024317, "expectation": {"probability": 44.2577, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.977623, "high": 20.036111, "low": 19.572389, "close": 19.701897, "volume": 1519726}, "trend_line": 18.72939, "activity_lines": {"activity_5": 19.751472, "activity_10": 19.649334, "activity_20": 19.286404, "activity_30": 19.03123}, "trend_signal": 1, "fair_value": 19.007687, "relative_strength": -1.71926, "rate_of_change": 0.36347981430703724, "market_dynamics": 0.993396, "expectation": {"probability": 49.6692, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.752029, "high": 20.158099, "low": 19.426171, "close": 20.136375, "volume": 2161245}, "trend_line": 18.802777, "activity_lines": {"activity_5": 19.912452, "activity_10": 19.756435, "activity_20": 19.395726, "activity_30": 19.122003}, "trend_signal": 1, "fair_value": 18.986608, "relative_strength": -3.092679, "rate_of_change": 0.39182803070468564, "market_dynamics": 1.211195, "expectation": {"probability": 44.1667, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.186507, "high": 20.788091, "low": 20.102953, "close": 20.478944, "volume": 3138692}, "trend_line": 18.888124, "activity_lines": {"activity_5": 20.129134, "activity_10": 19.896956, "activity_20": 19.528212, "activity_30": 19.230143}, "trend_signal": 1, "fair_value": 18.965788, "relative_strength": -2.528399, "rate_of_change": 0.4539063564919283, "market_dynamics": 1.376034, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.545787, "high": 20.545787, "low": 19.977399, "close": 20.216751, "volume": 3787079}, "trend_line": 18.952288, "activity_lines": {"activity_5": 20.192132, "activity_10": 19.975526, "activity_20": 19.625605, "activity_30": 19.315861}, "trend_signal": 1, "fair_value": 18.943412, "relative_strength": -4.023744, "rate_of_change": 0.3397055207811962, "market_dynamics": 1.357756, "expectation": {"probability": 49.8086, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.259493, "high": 20.315057, "low": 19.554257, "close": 19.712401, "volume": 2469158}, "trend_line": 18.999369, "activity_lines": {"activity_5": 20.056033, "activity_10": 19.957745, "activity_20": 19.66714, "activity_30": 19.3649}, "trend_signal": 1, "fair_value": 18.916768, "relative_strength": -6.453544, "rate_of_change": 0.24841855505784924, "market_dynamics": 1.254063, "expectation": {"probability": 48.6678, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.720949, "high": 19.720949, "low": 19.353372, "close": 19.490145, "volume": 1582439}, "trend_line": 19.040395, "activity_lines": {"activity_5": 19.869656, "activity_10": 19.899818, "activity_20": 19.684182, "activity_30": 19.396563}, "trend_signal": 1, "fair_value": 18.886546, "relative_strength": -8.312202, "rate_of_change": 0.21593348705422097, "market_dynamics": 0.753117, "expectation": {"probability": 47.411, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.524338, "high": 20.131268, "low": 19.455952, "close": 20.097075, "volume": 1188036}, "trend_line": 19.09254, "activity_lines": {"activity_5": 19.899707, "activity_10": 19.948345, "activity_20": 19.752409, "activity_30": 19.464736}, "trend_signal": 1, "fair_value": 18.858226, "relative_strength": -6.102927, "rate_of_change": 0.2738651167688456, "market_dynamics": 0.235743, "expectation": {"probability": 42.2404, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.105623, "high": 20.105623, "low": 19.337472, "close": 19.455952, "volume": 1783978}, "trend_line": 19.109175, "activity_lines": {"activity_5": 19.71867, "activity_10": 19.865067, "activity_20": 19.751195, "activity_30": 19.488182}, "trend_signal": 1, "fair_value": 18.827537, "relative_strength": -8.074647, "rate_of_change": 0.08712827104199256, "market_dynamics": -0.323635, "expectation": {"probability": 51.4979, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.549983, "high": 19.601273, "low": 19.01144, "close": 19.062729, "volume": 1489006}, "trend_line": 19.131464, "activity_lines": {"activity_5": 19.474758, "activity_10": 19.710816, "activity_20": 19.706658, "activity_30": 19.485186}, "trend_signal": 1, "fair_value": 18.790806, "relative_strength": -8.381676, "rate_of_change": 0.11664030498438928, "market_dynamics": -0.728137, "expectation": {"probability": 52.6247, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.165309, "high": 19.857722, "low": 18.900312, "close": 19.738046, "volume": 2245979}, "trend_line": 19.197744, "activity_lines": {"activity_5": 19.532886, "activity_10": 19.691882, "activity_20": 19.723514, "activity_30": 19.52432}, "trend_signal": 1, "fair_value": 18.760683, "relative_strength": -9.193675, "rate_of_change": 0.34644499762275904, "market_dynamics": -0.6978, "expectation": {"probability": 46.0018, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.832077, "high": 19.900464, "low": 19.259341, "close": 19.344824, "volume": 1317858}, "trend_line": 19.250101, "activity_lines": {"activity_5": 19.458231, "activity_10": 19.607481, "activity_20": 19.697415, "activity_30": 19.533809}, "trend_signal": 1, "fair_value": 18.731972, "relative_strength": -8.822317, "rate_of_change": 0.27272475349187203, "market_dynamics": -0.834046, "expectation": {"probability": 51.4748, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.319179, "high": 19.712401, "low": 19.225147, "close": 19.626918, "volume": 1417087}, "trend_line": 19.299353, "activity_lines": {"activity_5": 19.487296, "activity_10": 19.580862, "activity_20": 19.694234, "activity_30": 19.55812}, "trend_signal": 1, "fair_value": 18.707554, "relative_strength": -8.737022, "rate_of_change": 0.25585320305591736, "market_dynamics": -0.812066, "expectation": {"probability": 46.7277, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.763691, "high": 19.994495, "low": 19.541435, "close": 19.857722, "volume": 1404899}, "trend_line": 19.349502, "activity_lines": {"activity_5": 19.624638, "activity_10": 19.605469, "activity_20": 19.7079, "activity_30": 19.594143}, "trend_signal": 1, "fair_value": 18.687722, "relative_strength": -8.386204, "rate_of_change": 0.25984808920797037, "market_dynamics": -0.673863, "expectation": {"probability": 47.7864, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.857722, "high": 19.900464, "low": 19.511516, "close": 19.703853, "volume": 1428068}, "trend_line": 19.38718, "activity_lines": {"activity_5": 19.683907, "activity_10": 19.613396, "activity_20": 19.70613, "activity_30": 19.617005}, "trend_signal": 1, "fair_value": 18.664832, "relative_strength": -9.531275, "rate_of_change": 0.194723357738094, "market_dynamics": -0.755383, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.763691, "high": 19.91756, "low": 19.609821, "close": 19.746594, "volume": 1129186}, "trend_line": 19.4116, "activity_lines": {"activity_5": 19.714681, "activity_10": 19.638419, "activity_20": 19.709655, "activity_30": 19.640193}, "trend_signal": 1, "fair_value": 18.648393, "relative_strength": -8.374143, "rate_of_change": 0.12595952583098327, "market_dynamics": -0.679526, "expectation": {"probability": 47.9279, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.746594, "high": 19.900464, "low": 18.613088, "close": 19.057527, "volume": 2990919}, "trend_line": 19.443504, "activity_lines": {"activity_5": 19.515195, "activity_10": 19.537536, "activity_20": 19.647461, "activity_30": 19.617349}, "trend_signal": 1, "fair_value": 18.622189, "relative_strength": -9.463831, "rate_of_change": 0.16435533392404963, "market_dynamics": -0.689134, "expectation": {"probability": 54.6004, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.995305, "high": 19.137526, "low": 18.79753, "close": 18.844196, "volume": 1429066}, "trend_line": 19.460412, "activity_lines": {"activity_5": 19.263753, "activity_10": 19.405731, "activity_20": 19.565989, "activity_30": 19.578684}, "trend_signal": 0, "fair_value": 18.595345, "relative_strength": -10.617685, "rate_of_change": 0.08695963443626628, "market_dynamics": -0.862253, "expectation": {"probability": 53.6448, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.853085, "high": 19.493077, "low": 18.533089, "close": 19.448633, "volume": 2254799}, "trend_line": 19.501274, "activity_lines": {"activity_5": 19.265971, "activity_10": 19.406603, "activity_20": 19.544058, "activity_30": 19.577924}, "trend_signal": 0, "fair_value": 18.570408, "relative_strength": -6.88896, "rate_of_change": 0.2099749995015371, "market_dynamics": -0.844033, "expectation": {"probability": 50.9513, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.475299, "high": 19.484188, "low": 18.479757, "close": 18.515312, "volume": 2180201}, "trend_line": 19.503498, "activity_lines": {"activity_5": 18.984355, "activity_10": 19.237913, "activity_20": 19.433411, "activity_30": 19.514314}, "trend_signal": 0, "fair_value": 18.539273, "relative_strength": -9.177832, "rate_of_change": 0.011404383118773575, "market_dynamics": -0.952318, "expectation": {"probability": 55.0191, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.426424, "high": 19.626408, "low": 18.22376, "close": 19.519743, "volume": 2448439}, "trend_line": 19.534747, "activity_lines": {"activity_5": 19.116785, "activity_10": 19.261801, "activity_20": 19.424313, "activity_30": 19.515362}, "trend_signal": 0, "fair_value": 18.523541, "relative_strength": -6.633104, "rate_of_change": 0.16022254059245666, "market_dynamics": -0.785202, "expectation": {"probability": 50.9513, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.626408, "high": 19.626408, "low": 19.248635, "close": 19.3953, "volume": 1371419}, "trend_line": 19.564076, "activity_lines": {"activity_5": 19.222858, "activity_10": 19.267031, "activity_20": 19.405982, "activity_30": 19.506365}, "trend_signal": 0, "fair_value": 18.506347, "relative_strength": -8.424832, "rate_of_change": 0.1501375984035043, "market_dynamics": -0.671412, "expectation": {"probability": 52.6379, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.350856, "high": 20.061958, "low": 19.333079, "close": 19.893071, "volume": 3544521}, "trend_line": 19.608883, "activity_lines": {"activity_5": 19.472336, "activity_10": 19.361848, "activity_20": 19.436517, "activity_30": 19.527591}, "trend_signal": 0, "fair_value": 18.493285, "relative_strength": -4.892257, "rate_of_change": 0.22902691647690754, "market_dynamics": -0.416098, "expectation": {"probability": 48.8788, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.475299, "high": 20.381954, "low": 19.404189, "close": 20.221956, "volume": 2241232}, "trend_line": 19.626497, "activity_lines": {"activity_5": 19.761517, "activity_10": 19.511623, "activity_20": 19.499533, "activity_30": 19.567144}, "trend_signal": 0, "fair_value": 18.483915, "relative_strength": -3.041401, "rate_of_change": 0.0898266362240103, "market_dynamics": 0.056411, "expectation": {"probability": 45.0651, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.213067, "high": 20.684172, "low": 20.070847, "close": 20.684172, "volume": 2835744}, "trend_line": 19.650605, "activity_lines": {"activity_5": 20.153216, "activity_10": 19.738814, "activity_20": 19.607793, "activity_30": 19.635381}, "trend_signal": 0, "fair_value": 18.477893, "relative_strength": -2.145524, "rate_of_change": 0.12283394229748815, "market_dynamics": 0.409174, "expectation": {"probability": 45.9448, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.630839, "high": 20.98639, "low": 20.515285, "close": 20.613062, "volume": 3120940}, "trend_line": 19.680142, "activity_lines": {"activity_5": 20.376621, "activity_10": 19.935253, "activity_20": 19.707056, "activity_30": 19.697475}, "trend_signal": 1, "fair_value": 18.473853, "relative_strength": -0.819741, "rate_of_change": 0.1503108937358481, "market_dynamics": 0.954362, "expectation": {"probability": 50.1814, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.639728, "high": 21.075278, "low": 20.470841, "close": 21.0575, "volume": 3451099}, "trend_line": 19.739533, "activity_lines": {"activity_5": 20.675283, "activity_10": 20.196744, "activity_20": 19.844356, "activity_30": 19.786337}, "trend_signal": 1, "fair_value": 18.473047, "relative_strength": 2.339761, "rate_of_change": 0.30178135909792486, "market_dynamics": 1.232775, "expectation": {"probability": 43.4057, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.013056, "high": 21.013056, "low": 20.221956, "close": 20.835281, "volume": 3309886}, "trend_line": 19.792073, "activity_lines": {"activity_5": 20.789059, "activity_10": 20.381469, "activity_20": 19.95303, "activity_30": 19.85703}, "trend_signal": 1, "fair_value": 18.470304, "relative_strength": 4.472768, "rate_of_change": 0.266166377897577, "market_dynamics": 1.337451, "expectation": {"probability": 44.3921, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.728616, "high": 21.0575, "low": 19.986403, "close": 20.577507, "volume": 2085860}, "trend_line": 19.828502, "activity_lines": {"activity_5": 20.754097, "activity_10": 20.483124, "activity_20": 20.033638, "activity_30": 19.907704}, "trend_signal": 1, "fair_value": 18.463598, "relative_strength": 5.560154, "rate_of_change": 0.18405853697084595, "market_dynamics": 1.163607, "expectation": {"probability": 43.3303, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.533063, "high": 20.846674, "low": 20.462609, "close": 20.516199, "volume": 2234684}, "trend_line": 19.853974, "activity_lines": {"activity_5": 20.674995, "activity_10": 20.553108, "activity_20": 20.103067, "activity_30": 19.952071}, "trend_signal": 1, "fair_value": 18.455207, "relative_strength": 4.691123, "rate_of_change": 0.12846154490137784, "market_dynamics": 0.951105, "expectation": {"probability": 42.1288, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.641244, "high": 20.650175, "low": 19.614094, "close": 19.761468, "volume": 2799080}, "trend_line": 19.843705, "activity_lines": {"activity_5": 20.355515, "activity_10": 20.449487, "activity_20": 20.093695, "activity_30": 19.946103}, "trend_signal": 1, "fair_value": 18.440431, "relative_strength": 2.41422, "rate_of_change": -0.05172264252990848, "market_dynamics": 0.652929, "expectation": {"probability": 48.4649, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.685548, "high": 20.114271, "low": 18.314526, "close": 18.506558, "volume": 4255101}, "trend_line": 19.80386, "activity_lines": {"activity_5": 19.674504, "activity_10": 20.113307, "activity_20": 19.964697, "activity_30": 19.859835}, "trend_signal": 0, "fair_value": 18.424488, "relative_strength": 5.432973, "rate_of_change": -0.2007941561316281, "market_dynamics": 0.279307, "expectation": {"probability": 47.516, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.854542, "high": 18.863828, "low": 16.380805, "close": 17.193593, "volume": 10377715}, "trend_line": 19.705768, "activity_lines": {"activity_5": 18.7259, "activity_10": 19.554564, "activity_20": 19.714646, "activity_30": 19.691431}, "trend_signal": 0, "fair_value": 18.398624, "relative_strength": -7.151406, "rate_of_change": -0.4953175795021838, "market_dynamics": -0.047092, "expectation": {"probability": 56.4649, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.461545, "high": 17.997449, "low": 17.287376, "close": 17.809883, "volume": 3261474}, "trend_line": 19.616799, "activity_lines": {"activity_5": 18.225506, "activity_10": 19.156956, "activity_20": 19.534876, "activity_30": 19.569116}, "trend_signal": 0, "fair_value": 18.382599, "relative_strength": -2.311142, "rate_of_change": -0.4514870975848226, "market_dynamics": -0.443011, "expectation": {"probability": 53.2401, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.658044, "high": 18.658398, "low": 17.283, "close": 18.622671, "volume": 2138719}, "trend_line": 19.563663, "activity_lines": {"activity_5": 18.18055, "activity_10": 18.950983, "activity_20": 19.442267, "activity_30": 19.504979}, "trend_signal": 0, "fair_value": 18.374792, "relative_strength": -2.22058, "rate_of_change": -0.27086988045298355, "market_dynamics": -0.77794, "expectation": {"probability": 53.1043, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.676261, "high": 19.234495, "low": 18.595876, "close": 18.979941, "volume": 2192355}, "trend_line": 19.539248, "activity_lines": {"activity_5": 18.380919, "activity_10": 18.84745, "activity_20": 19.388832, "activity_30": 19.467319}, "trend_signal": 0, "fair_value": 18.364205, "relative_strength": -3.024772, "rate_of_change": -0.12479769253844557, "market_dynamics": -0.917714, "expectation": {"probability": 53.3113, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.863828, "high": 19.05586, "low": 18.578012, "close": 18.886157, "volume": 1519001}, "trend_line": 19.519115, "activity_lines": {"activity_5": 18.602128, "activity_10": 18.756558, "activity_20": 19.330115, "activity_30": 19.425184}, "trend_signal": 0, "fair_value": 18.35581, "relative_strength": -2.947068, "rate_of_change": -0.10303876587267477, "market_dynamics": -0.972226, "expectation": {"probability": 56.6988, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.256824, "high": 19.685548, "low": 19.05586, "close": 19.640889, "volume": 1873739}, "trend_line": 19.503909, "activity_lines": {"activity_5": 19.049608, "activity_10": 18.84237, "activity_20": 19.344094, "activity_30": 19.433041}, "trend_signal": 0, "fair_value": 18.356207, "relative_strength": -3.963159, "rate_of_change": -0.07790312214462164, "market_dynamics": -0.833915, "expectation": {"probability": 51.7596, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.3908, "high": 19.542729, "low": 18.176084, "close": 18.586944, "volume": 2510458}, "trend_line": 19.474942, "activity_lines": {"activity_5": 18.98262, "activity_10": 18.758271, "activity_20": 19.253904, "activity_30": 19.373882}, "trend_signal": 0, "fair_value": 18.342971, "relative_strength": -6.616596, "rate_of_change": -0.1485189456123976, "market_dynamics": -0.783244, "expectation": {"probability": 56.6754, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.801306, "high": 19.060326, "low": 18.586944, "close": 18.801306, "volume": 1994636}, "trend_line": 19.466228, "activity_lines": {"activity_5": 18.935282, "activity_10": 18.749339, "activity_20": 19.188232, "activity_30": 19.330421}, "trend_signal": 0, "fair_value": 18.332012, "relative_strength": -7.014835, "rate_of_change": -0.044744677545112424, "market_dynamics": -0.757796, "expectation": {"probability": 54.4893, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.765579, "high": 19.171973, "low": 18.470832, "close": 19.149644, "volume": 2199252}, "trend_line": 19.446614, "activity_lines": {"activity_5": 18.992147, "activity_10": 18.834922, "activity_20": 19.154373, "activity_30": 19.309997}, "trend_signal": 0, "fair_value": 18.328458, "relative_strength": -6.697523, "rate_of_change": -0.10075911984592334, "market_dynamics": -0.661396, "expectation": {"probability": 55.5601, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.247893, "high": 19.676616, "low": 19.198768, "close": 19.274688, "volume": 2054513}, "trend_line": 19.444276, "activity_lines": {"activity_5": 19.079381, "activity_10": 18.954363, "activity_20": 19.134186, "activity_30": 19.298905}, "trend_signal": 0, "fair_value": 18.342663, "relative_strength": -5.638562, "rate_of_change": -0.012022658546118762, "market_dynamics": -0.614065, "expectation": {"probability": 56.627, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.458062, "high": 19.513028, "low": 18.972526, "close": 19.174069, "volume": 1861706}, "trend_line": 19.429181, "activity_lines": {"activity_5": 19.107172, "activity_10": 19.041545, "activity_20": 19.10499, "activity_30": 19.281472}, "trend_signal": 0, "fair_value": 18.345197, "relative_strength": -5.859531, "rate_of_change": -0.07763210108722356, "market_dynamics": -0.464581, "expectation": {"probability": 59.3257, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.18323, "high": 19.62296, "low": 18.867174, "close": 19.4489, "volume": 2675974}, "trend_line": 19.415554, "activity_lines": {"activity_5": 19.257696, "activity_10": 19.142687, "activity_20": 19.105392, "activity_30": 19.282744}, "trend_signal": 0, "fair_value": 18.34936, "relative_strength": -7.567777, "rate_of_change": -0.07013677004707307, "market_dynamics": -0.236342, "expectation": {"probability": 52.4648, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.558833, "high": 20.268814, "low": 19.368375, "close": 20.135979, "volume": 1829817}, "trend_line": 19.429958, "activity_lines": {"activity_5": 19.579781, "activity_10": 19.338952, "activity_20": 19.174912, "activity_30": 19.329223}, "trend_signal": 0, "fair_value": 18.357401, "relative_strength": -5.810729, "rate_of_change": 0.07418794230645684, "market_dynamics": 0.089766, "expectation": {"probability": 46.6504, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.062691, "high": 20.333399, "low": 19.861148, "close": 20.14514, "volume": 1822020}, "trend_line": 19.443243, "activity_lines": {"activity_5": 19.815943, "activity_10": 19.509368, "activity_20": 19.247915, "activity_30": 19.375364}, "trend_signal": 0, "fair_value": 18.365983, "relative_strength": -5.332186, "rate_of_change": 0.06837379679358942, "market_dynamics": 0.382266, "expectation": {"probability": 47.2077, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.099335, "high": 20.200106, "low": 19.755795, "close": 19.819923, "volume": 1852496}, "trend_line": 19.468656, "activity_lines": {"activity_5": 19.877332, "activity_10": 19.599468, "activity_20": 19.292173, "activity_30": 19.399666}, "trend_signal": 0, "fair_value": 18.367034, "relative_strength": -7.174603, "rate_of_change": 0.13070350455425753, "market_dynamics": 0.616796, "expectation": {"probability": 51.3228, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.906953, "high": 20.539065, "low": 19.787859, "close": 20.474938, "volume": 2774216}, "trend_line": 19.523014, "activity_lines": {"activity_5": 20.120711, "activity_10": 19.791684, "activity_20": 19.404706, "activity_30": 19.464587}, "trend_signal": 0, "fair_value": 18.363803, "relative_strength": -5.296439, "rate_of_change": 0.27920776863077024, "market_dynamics": 0.901334, "expectation": {"probability": 47.0356, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.548226, "high": 20.557387, "low": 19.732893, "close": 19.906953, "volume": 2141098}, "trend_line": 19.538292, "activity_lines": {"activity_5": 20.088036, "activity_10": 19.865466, "activity_20": 19.464862, "activity_30": 19.489357}, "trend_signal": 0, "fair_value": 18.361413, "relative_strength": -5.399097, "rate_of_change": 0.07825635939204147, "market_dynamics": 0.879586, "expectation": {"probability": 51.6245, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.007724, "high": 20.314619, "low": 19.939016, "close": 20.200106, "volume": 2040940}, "trend_line": 19.594451, "activity_lines": {"activity_5": 20.122543, "activity_10": 19.968548, "activity_20": 19.55613, "activity_30": 19.532055}, "trend_signal": 0, "fair_value": 18.356861, "relative_strength": -6.07465, "rate_of_change": 0.2874304468374255, "market_dynamics": 0.848974, "expectation": {"probability": 46.9756, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.209267, "high": 20.575709, "low": 19.934436, "close": 20.387908, "volume": 2066099}, "trend_line": 19.62339, "activity_lines": {"activity_5": 20.215375, "activity_10": 20.080344, "activity_20": 19.666789, "activity_30": 19.583246}, "trend_signal": 0, "fair_value": 18.357027, "relative_strength": -5.914534, "rate_of_change": 0.14768977196656932, "market_dynamics": 0.875645, "expectation": {"probability": 47.9969, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.41081, "high": 20.859702, "low": 20.195526, "close": 20.823057, "volume": 1494754}, "trend_line": 19.670982, "activity_lines": {"activity_5": 20.437072, "activity_10": 20.248743, "activity_20": 19.815908, "activity_30": 19.660644}, "trend_signal": 0, "fair_value": 18.361959, "relative_strength": -4.003659, "rate_of_change": 0.2425269028439942, "market_dynamics": 0.712209, "expectation": {"probability": 49.0027, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.795574, "high": 20.919248, "low": 20.598612, "close": 20.914668, "volume": 1506809}, "trend_line": 19.705035, "activity_lines": {"activity_5": 20.62243, "activity_10": 20.405647, "activity_20": 19.96272, "activity_30": 19.740882}, "trend_signal": 1, "fair_value": 18.3742, "relative_strength": -3.342086, "rate_of_change": 0.17311286238785697, "market_dynamics": 0.806004, "expectation": {"probability": 46.8863, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.740608, "high": 21.707098, "low": 20.575709, "close": 21.597166, "volume": 2381828}, "trend_line": 19.750876, "activity_lines": {"activity_5": 21.005973, "activity_10": 20.654994, "activity_20": 20.156813, "activity_30": 19.862954}, "trend_signal": 1, "fair_value": 18.387126, "relative_strength": -0.323011, "rate_of_change": 0.23263597349612886, "market_dynamics": 1.008871, "expectation": {"probability": 47.7987, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.647551, "high": 21.647551, "low": 21.180338, "close": 21.207821, "volume": 3428197}, "trend_line": 19.768331, "activity_lines": {"activity_5": 21.147053, "activity_10": 20.794492, "activity_20": 20.295791, "activity_30": 19.956951}, "trend_signal": 1, "fair_value": 18.402609, "relative_strength": -3.411372, "rate_of_change": 0.08837582697596917, "market_dynamics": 1.206587, "expectation": {"probability": 51.7552, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.249046, "high": 21.365895, "low": 20.772138, "close": 20.832916, "volume": 4518336}, "trend_line": 19.775659, "activity_lines": {"activity_5": 21.095984, "activity_10": 20.846337, "activity_20": 20.386754, "activity_30": 20.025634}, "trend_signal": 1, "fair_value": 18.426013, "relative_strength": -6.00211, "rate_of_change": 0.03706939144230796, "market_dynamics": 1.361528, "expectation": {"probability": 51.5002, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.795514, "high": 20.804865, "low": 20.337339, "close": 20.552401, "volume": 3946082}, "trend_line": 19.758822, "activity_lines": {"activity_5": 20.921742, "activity_10": 20.834674, "activity_20": 20.442177, "activity_30": 20.075746}, "trend_signal": 1, "fair_value": 18.462998, "relative_strength": -6.749247, "rate_of_change": -0.08514001985978031, "market_dynamics": 1.327336, "expectation": {"probability": 50.7951, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.617855, "high": 21.038627, "low": 20.285912, "close": 20.90772, "volume": 2966925}, "trend_line": 19.761237, "activity_lines": {"activity_5": 20.883984, "activity_10": 20.874297, "activity_20": 20.523505, "activity_30": 20.149869}, "trend_signal": 1, "fair_value": 18.503483, "relative_strength": -5.990435, "rate_of_change": 0.012222388561437116, "market_dynamics": 1.154522, "expectation": {"probability": 46.7949, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.889019, "high": 20.943252, "low": 20.243834, "close": 20.281236, "volume": 2535119}, "trend_line": 19.751361, "activity_lines": {"activity_5": 20.637861, "activity_10": 20.792145, "activity_20": 20.539136, "activity_30": 20.183417}, "trend_signal": 1, "fair_value": 18.538867, "relative_strength": -6.385165, "rate_of_change": -0.04997662848738666, "market_dynamics": 0.708357, "expectation": {"probability": 50.7739, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.374741, "high": 20.815618, "low": 20.285912, "close": 20.5337, "volume": 2335385}, "trend_line": 19.751945, "activity_lines": {"activity_5": 20.563621, "activity_10": 20.749091, "activity_20": 20.570743, "activity_30": 20.23389}, "trend_signal": 1, "fair_value": 18.573877, "relative_strength": -6.631409, "rate_of_change": 0.002956758270986581, "market_dynamics": 0.319741, "expectation": {"probability": 46.7668, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.580453, "high": 21.038627, "low": 20.44487, "close": 20.879669, "volume": 3268441}, "trend_line": 19.789218, "activity_lines": {"activity_5": 20.649646, "activity_10": 20.762874, "activity_20": 20.62705, "activity_30": 20.306647}, "trend_signal": 1, "fair_value": 18.600244, "relative_strength": -6.688828, "rate_of_change": 0.18870546672746685, "market_dynamics": 0.143518, "expectation": {"probability": 47.338, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.935772, "high": 20.99655, "low": 20.122278, "close": 20.440195, "volume": 4879287}, "trend_line": 19.853673, "activity_lines": {"activity_5": 20.586063, "activity_10": 20.687812, "activity_20": 20.633264, "activity_30": 20.348645}, "trend_signal": 1, "fair_value": 18.626148, "relative_strength": -9.095, "rate_of_change": 0.32570766565914233, "market_dynamics": -0.081467, "expectation": {"probability": 55.5417, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.449545, "high": 20.823566, "low": 20.16903, "close": 20.748762, "volume": 3693394}, "trend_line": 19.972178, "activity_lines": {"activity_5": 20.632816, "activity_10": 20.675815, "activity_20": 20.663315, "activity_30": 20.406393}, "trend_signal": 1, "fair_value": 18.643712, "relative_strength": -6.062026, "rate_of_change": 0.5968920713058937, "market_dynamics": -0.027516, "expectation": {"probability": 50.9957, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.823566, "high": 20.89837, "low": 20.430844, "close": 20.585128, "volume": 3211220}, "trend_line": 20.064687, "activity_lines": {"activity_5": 20.635621, "activity_10": 20.637082, "activity_20": 20.670284, "activity_30": 20.445938}, "trend_signal": 1, "fair_value": 18.665928, "relative_strength": -6.784097, "rate_of_change": 0.46318934269462114, "market_dynamics": -0.045584, "expectation": {"probability": 55.3557, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.552401, "high": 20.776813, "low": 20.239159, "close": 20.683308, "volume": 3231029}, "trend_line": 20.133374, "activity_lines": {"activity_5": 20.650893, "activity_10": 20.634601, "activity_20": 20.681192, "activity_30": 20.485849}, "trend_signal": 1, "fair_value": 18.683977, "relative_strength": -4.395817, "rate_of_change": 0.34232779210560627, "market_dynamics": -0.182271, "expectation": {"probability": 50.5955, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.702009, "high": 21.576281, "low": 20.552401, "close": 21.421998, "volume": 3664107}, "trend_line": 20.214776, "activity_lines": {"activity_5": 20.902422, "activity_10": 20.775963, "activity_20": 20.759846, "activity_30": 20.568986}, "trend_signal": 1, "fair_value": 18.706716, "relative_strength": -4.398494, "rate_of_change": 0.40431375287619775, "market_dynamics": -0.113441, "expectation": {"probability": 51.3772, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.309792, "high": 21.590307, "low": 21.244338, "close": 21.496802, "volume": 3076581}, "trend_line": 20.301798, "activity_lines": {"activity_5": 21.14273, "activity_10": 20.920216, "activity_20": 20.839543, "activity_30": 20.651698}, "trend_signal": 1, "fair_value": 18.73265, "relative_strength": -4.304529, "rate_of_change": 0.43048708528850893, "market_dynamics": -0.097374, "expectation": {"probability": 51.9471, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.515503, "high": 21.534204, "low": 21.127457, "close": 21.225637, "volume": 2972989}, "trend_line": 20.354623, "activity_lines": {"activity_5": 21.222209, "activity_10": 20.997995, "activity_20": 20.885431, "activity_30": 20.7113}, "trend_signal": 1, "fair_value": 18.760588, "relative_strength": -4.858415, "rate_of_change": 0.2601986287125828, "market_dynamics": -0.077778, "expectation": {"probability": 56.2427, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.309792, "high": 21.666607, "low": 21.078957, "close": 21.554276, "volume": 3993465}, "trend_line": 20.453534, "activity_lines": {"activity_5": 21.379443, "activity_10": 21.129746, "activity_20": 20.959042, "activity_30": 20.788697}, "trend_signal": 1, "fair_value": 18.788649, "relative_strength": -3.448375, "rate_of_change": 0.4859387471828934, "market_dynamics": 0.163581, "expectation": {"probability": 48.6239, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.631879, "high": 21.782817, "low": 21.447572, "close": 21.622179, "volume": 1610184}, "trend_line": 20.547563, "activity_lines": {"activity_5": 21.494701, "activity_10": 21.250698, "activity_20": 21.031276, "activity_30": 20.864094}, "trend_signal": 1, "fair_value": 18.820119, "relative_strength": -4.467738, "rate_of_change": 0.45972006597979115, "market_dynamics": 0.237028, "expectation": {"probability": 49.033, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.631879, "high": 22.024745, "low": 21.39907, "close": 21.88894, "volume": 2049818}, "trend_line": 20.638873, "activity_lines": {"activity_5": 21.636288, "activity_10": 21.40036, "activity_20": 21.122144, "activity_30": 20.950634}, "trend_signal": 1, "fair_value": 18.847824, "relative_strength": -2.20956, "rate_of_change": 0.4443835991645335, "market_dynamics": 0.440147, "expectation": {"probability": 49.3404, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.913191, "high": 22.582518, "low": 21.622179, "close": 22.330308, "volume": 4222671}, "trend_line": 20.740727, "activity_lines": {"activity_5": 21.893868, "activity_10": 21.611921, "activity_20": 21.247899, "activity_30": 21.059759}, "trend_signal": 1, "fair_value": 18.871841, "relative_strength": -1.79887, "rate_of_change": 0.49350562891684757, "market_dynamics": 0.901668, "expectation": {"probability": 49.832, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.340008, "high": 23.310047, "low": 22.082948, "close": 23.310047, "volume": 3308651}, "trend_line": 20.878593, "activity_lines": {"activity_5": 22.422461, "activity_10": 21.967251, "activity_20": 21.459785, "activity_30": 21.225522}, "trend_signal": 1, "fair_value": 18.901383, "relative_strength": 2.827369, "rate_of_change": 0.6647115117999428, "market_dynamics": 1.098663, "expectation": {"probability": 47.3073, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.067538, "high": 23.067538, "low": 22.534016, "close": 22.815327, "volume": 3610767}, "trend_line": 20.990807, "activity_lines": {"activity_5": 22.647187, "activity_10": 22.186063, "activity_20": 21.613148, "activity_30": 21.350472}, "trend_signal": 1, "fair_value": 18.924732, "relative_strength": 0.95085, "rate_of_change": 0.5374595883927695, "market_dynamics": 1.328859, "expectation": {"probability": 48.3683, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.805627, "high": 23.329448, "low": 21.951992, "close": 22.078097, "volume": 5962000}, "trend_line": 21.055544, "activity_lines": {"activity_5": 22.542099, "activity_10": 22.230284, "activity_20": 21.690499, "activity_30": 21.42062}, "trend_signal": 1, "fair_value": 18.939673, "relative_strength": -2.610272, "rate_of_change": 0.30840643716080535, "market_dynamics": 1.370135, "expectation": {"probability": 52.6436, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.116899, "high": 22.330308, "low": 21.825887, "close": 22.068397, "volume": 6108936}, "trend_line": 21.119653, "activity_lines": {"activity_5": 22.403384, "activity_10": 22.247381, "activity_20": 21.762781, "activity_30": 21.485965}, "trend_signal": 1, "fair_value": 18.962483, "relative_strength": -2.342404, "rate_of_change": 0.30447562884149854, "market_dynamics": 1.228362, "expectation": {"probability": 52.334, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.019895, "high": 22.352618, "low": 21.554276, "close": 22.107198, "volume": 4146084}, "trend_line": 21.195895, "activity_lines": {"activity_5": 22.265638, "activity_10": 22.25978, "activity_20": 21.832876, "activity_30": 21.549678}, "trend_signal": 1, "fair_value": 18.985071, "relative_strength": -0.787369, "rate_of_change": 0.3610002493885699, "market_dynamics": 1.018109, "expectation": {"probability": 48.7293, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 22.175101, "high": 22.175101, "low": 21.767685, "close": 21.961693, "volume": 2950208}, "trend_line": 21.245454, "activity_lines": {"activity_5": 22.094265, "activity_10": 22.234626, "activity_20": 21.881709, "activity_30": 21.599084}, "trend_signal": 1, "fair_value": 19.010998, "relative_strength": -2.371359, "rate_of_change": 0.23381414184208113, "market_dynamics": 0.68573, "expectation": {"probability": 52.406, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.942292, "high": 22.1557, "low": 21.41847, "close": 21.942292, "volume": 4520041}, "trend_line": 21.313298, "activity_lines": {"activity_5": 22.006314, "activity_10": 22.192562, "activity_20": 21.923675, "activity_30": 21.644041}, "trend_signal": 1, "fair_value": 19.038949, "relative_strength": -1.744453, "rate_of_change": 0.3193341973299366, "market_dynamics": 0.46546, "expectation": {"probability": 52.5047, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.64158, "high": 22.223603, "low": 21.325638, "close": 21.476673, "volume": 4215432}, "trend_line": 21.355851, "activity_lines": {"activity_5": 21.82136, "activity_10": 22.058785, "activity_20": 21.913387, "activity_30": 21.654582}, "trend_signal": 1, "fair_value": 19.074681, "relative_strength": -1.611987, "rate_of_change": 0.19965469445414602, "market_dynamics": 0.057872, "expectation": {"probability": 52.1902, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.243863, "high": 21.777385, "low": 20.67639, "close": 20.807346, "volume": 4831456}, "trend_line": 21.369832, "activity_lines": {"activity_5": 21.453392, "activity_10": 21.805957, "activity_20": 21.834863, "activity_30": 21.619194}, "trend_signal": 1, "fair_value": 19.111788, "relative_strength": -2.905525, "rate_of_change": 0.06546683623142706, "market_dynamics": -0.314966, "expectation": {"probability": 58.5028, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.933451, "high": 21.266832, "low": 19.942542, "close": 19.986522, "volume": 5785694}, "trend_line": 21.341947, "activity_lines": {"activity_5": 20.895886, "activity_10": 21.423554, "activity_20": 21.67851, "activity_30": 21.529949}, "trend_signal": 0, "fair_value": 19.142112, "relative_strength": -4.688271, "rate_of_change": -0.13048768937443084, "market_dynamics": -0.565648, "expectation": {"probability": 62.5189, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.289496, "high": 20.797711, "low": 20.001182, "close": 20.064709, "volume": 4084198}, "trend_line": 21.313615, "activity_lines": {"activity_5": 20.505821, "activity_10": 21.097982, "activity_20": 21.531763, "activity_30": 21.447546}, "trend_signal": 0, "fair_value": 19.166848, "relative_strength": -1.877746, "rate_of_change": -0.13275264904370002, "market_dynamics": -0.910988, "expectation": {"probability": 59.4304, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.221082, "high": 21.134891, "low": 20.162442, "close": 21.120231, "volume": 2226589}, "trend_line": 21.297718, "activity_lines": {"activity_5": 20.594061, "activity_10": 21.023328, "activity_20": 21.4888, "activity_30": 21.43507}, "trend_signal": 0, "fair_value": 19.198779, "relative_strength": 0.149529, "rate_of_change": -0.07458612722430681, "market_dynamics": -1.020438, "expectation": {"probability": 55.8199, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.071365, "high": 21.838573, "low": 20.978518, "close": 21.775047, "volume": 1932203}, "trend_line": 21.316625, "activity_lines": {"activity_5": 20.955378, "activity_10": 21.098552, "activity_20": 21.505653, "activity_30": 21.465865}, "trend_signal": 0, "fair_value": 19.236334, "relative_strength": -0.305171, "rate_of_change": 0.0887747692029666, "market_dynamics": -0.984057, "expectation": {"probability": 55.8451, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.63822, "high": 22.493389, "low": 21.530713, "close": 22.429862, "volume": 2081545}, "trend_line": 21.369857, "activity_lines": {"activity_5": 21.515075, "activity_10": 21.298343, "activity_20": 21.579669, "activity_30": 21.537687}, "trend_signal": 0, "fair_value": 19.276184, "relative_strength": -1.588608, "rate_of_change": 0.24972058194015836, "market_dynamics": -0.867867, "expectation": {"probability": 55.8291, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.258828, "high": 22.659536, "low": 22.058474, "close": 22.459182, "volume": 2475625}, "trend_line": 21.433416, "activity_lines": {"activity_5": 21.976378, "activity_10": 21.496893, "activity_20": 21.651679, "activity_30": 21.607966}, "trend_signal": 1, "fair_value": 19.314748, "relative_strength": -1.822686, "rate_of_change": 0.2974236093390867, "market_dynamics": -0.666426, "expectation": {"probability": 52.4003, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.439635, "high": 22.683969, "low": 22.092681, "close": 22.586235, "volume": 3020437}, "trend_line": 21.489367, "activity_lines": {"activity_5": 22.315188, "activity_10": 21.712144, "activity_20": 21.731206, "activity_30": 21.682341}, "trend_signal": 1, "fair_value": 19.359405, "relative_strength": -2.037777, "rate_of_change": 0.26104564946623676, "market_dynamics": -0.408105, "expectation": {"probability": 52.7992, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.468955, "high": 22.498275, "low": 22.097567, "close": 22.263715, "volume": 2052368}, "trend_line": 21.555449, "activity_lines": {"activity_5": 22.378389, "activity_10": 21.857399, "activity_20": 21.773539, "activity_30": 21.732299}, "trend_signal": 1, "fair_value": 19.403042, "relative_strength": -5.449821, "rate_of_change": 0.3075102212177677, "market_dynamics": -0.23221, "expectation": {"probability": 55.7049, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.293035, "high": 22.297921, "low": 21.208192, "close": 21.252172, "volume": 2517787}, "trend_line": 21.579398, "activity_lines": {"activity_5": 22.028177, "activity_10": 21.812894, "activity_20": 21.716155, "activity_30": 21.712733}, "trend_signal": 1, "fair_value": 19.437483, "relative_strength": -9.680177, "rate_of_change": 0.11110415746849799, "market_dynamics": -0.241452, "expectation": {"probability": 58.8994, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.354792, "high": 21.476959, "low": 20.924764, "close": 21.227738, "volume": 2198528}, "trend_line": 21.591001, "activity_lines": {"activity_5": 21.704678, "activity_10": 21.768028, "activity_20": 21.658206, "activity_30": 21.690045}, "trend_signal": 1, "fair_value": 19.472339, "relative_strength": -10.350484, "rate_of_change": 0.053768877148460605, "market_dynamics": -0.280429, "expectation": {"probability": 58.5837, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.310812, "high": 21.687086, "low": 21.276605, "close": 21.608899, "volume": 1133643}, "trend_line": 21.629957, "activity_lines": {"activity_5": 21.588375, "activity_10": 21.78482, "activity_20": 21.639707, "activity_30": 21.6912}, "trend_signal": 0, "fair_value": 19.503977, "relative_strength": -9.84643, "rate_of_change": 0.18042702142435377, "market_dynamics": -0.363611, "expectation": {"probability": 62.3297, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 21.364565, "high": 21.501392, "low": 20.993178, "close": 21.188645, "volume": 1949518}, "trend_line": 21.64462, "activity_lines": {"activity_5": 21.388673, "activity_10": 21.695705, "activity_20": 21.584619, "activity_30": 21.662728}, "trend_signal": 0, "fair_value": 19.530558, "relative_strength": -9.132319, "rate_of_change": 0.06779024109941023, "market_dynamics": -0.45363, "expectation": {"probability": 63.8917, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 21.296152, "high": 21.530713, "low": 20.900331, "close": 21.462299, "volume": 1976792}, "trend_line": 21.673859, "activity_lines": {"activity_5": 21.373361, "activity_10": 21.635909, "activity_20": 21.565695, "activity_30": 21.650966}, "trend_signal": 0, "fair_value": 19.555238, "relative_strength": -8.27227, "rate_of_change": 0.13508668666855994, "market_dynamics": -0.368432, "expectation": {"probability": 61.4804, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 21.63, "high": 21.805, "low": 21.19, "close": 21.45, "volume": 2115649}, "trend_line": 21.699416, "activity_lines": {"activity_5": 21.407378, "activity_10": 21.567659, "activity_20": 21.552043, "activity_30": 21.636523}, "trend_signal": 0, "fair_value": 19.583982, "relative_strength": -8.95327, "rate_of_change": 0.11791624186536953, "market_dynamics": -0.225539, "expectation": {"probability": 63.2397, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 21.43, "high": 21.95, "low": 21.24, "close": 21.95, "volume": 1515943}, "trend_line": 21.717016, "activity_lines": {"activity_5": 21.594872, "activity_10": 21.596227, "activity_20": 21.589001, "activity_30": 21.65269}, "trend_signal": 0, "fair_value": 19.609693, "relative_strength": -4.45361, "rate_of_change": 0.08110817360246753, "market_dynamics": -0.096727, "expectation": {"probability": 55.7453, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 21.94, "high": 22.24, "low": 21.695, "close": 22.04, "volume": 2182027}, "trend_line": 21.735122, "activity_lines": {"activity_5": 21.764216, "activity_10": 21.649883, "activity_20": 21.635094, "activity_30": 21.673527}, "trend_signal": 0, "fair_value": 19.638223, "relative_strength": -5.925705, "rate_of_change": 0.08337241175306732, "market_dynamics": 0.141351, "expectation": {"probability": 52.6202, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 21.97, "high": 22.31, "low": 21.75, "close": 22.16, "volume": 2332650}, "trend_line": 21.766268, "activity_lines": {"activity_5": 21.94482, "activity_10": 21.73298, "activity_20": 21.692936, "activity_30": 21.700939}, "trend_signal": 0, "fair_value": 19.662699, "relative_strength": -6.498616, "rate_of_change": 0.1432980224357594, "market_dynamics": 0.309868, "expectation": {"probability": 52.603, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 22.14, "high": 22.71, "low": 21.82, "close": 22.29, "volume": 2494683}, "trend_line": 21.790792, "activity_lines": {"activity_5": 22.104, "activity_10": 21.847462, "activity_20": 21.762214, "activity_30": 21.734728}, "trend_signal": 0, "fair_value": 19.68635, "relative_strength": -4.360943, "rate_of_change": 0.11266975119482837, "market_dynamics": 0.449274, "expectation": {"probability": 52.6715, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 22.31, "high": 22.37, "low": 21.335, "close": 21.57, "volume": 3755869}, "trend_line": 21.789052, "activity_lines": {"activity_5": 21.968, "activity_10": 21.830558, "activity_20": 21.761265, "activity_30": 21.720483}, "trend_signal": 0, "fair_value": 19.703389, "relative_strength": -6.715223, "rate_of_change": -0.007985024133120432, "market_dynamics": 0.368465, "expectation": {"probability": 59.7948, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 21.65, "high": 22.09, "low": 21.335, "close": 21.5, "volume": 2333018}, "trend_line": 21.776088, "activity_lines": {"activity_5": 21.800667, "activity_10": 21.795147, "activity_20": 21.753205, "activity_30": 21.701835}, "trend_signal": 0, "fair_value": 19.723731, "relative_strength": -7.822649, "rate_of_change": -0.05949776979742026, "market_dynamics": 0.047963, "expectation": {"probability": 59.8227, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 21.63, "high": 22.1, "low": 21.395, "close": 21.99, "volume": 2702913}, "trend_line": 21.764744, "activity_lines": {"activity_5": 21.826667, "activity_10": 21.843877, "activity_20": 21.788513, "activity_30": 21.715636}, "trend_signal": 0, "fair_value": 19.748481, "relative_strength": -8.716673, "rate_of_change": -0.052093837974943574, "market_dynamics": -0.072311, "expectation": {"probability": 56.6949, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [18.075812, 17.262477, 17.695749, 18.471078, 18.258243, 18.66111, 17.718553, 17.410985, 16.319876, 16.639415, 15.595068, 15.041719, 16.92778, 16.491336, 17.426572, 17.348636, 18.198142, 18.057857, 19.219109, 19.47667, 19.038445, 18.713834, 18.989753, 18.949177, 19.079021, 18.056496, 17.666963, 17.886075, 17.89419, 18.251263, 18.340531, 18.299954, 18.581667, 18.932419, 18.459312, 17.831222, 17.831222, 18.16566, 18.483783, 18.606138, 19.03846, 18.230916, 18.467469, 18.116718, 18.431885, 18.665835, 18.590636, 18.573926, 19.735318, 19.985979, 19.818872, 18.507083, 19.28413, 19.526435, 19.835582, 19.977623, 19.752029, 20.186507, 20.545787, 20.259493, 19.720949, 19.524338, 20.105623, 19.549983, 19.165309, 19.832077, 19.319179, 19.763691, 19.857722, 19.763691, 19.746594, 18.995305, 18.853085, 19.475299, 18.426424, 19.626408, 19.350856, 19.475299, 20.213067, 20.630839, 20.639728, 21.013056, 20.728616, 20.533063, 20.641244, 19.685548, 17.854542, 17.461545, 17.658044, 18.676261, 18.863828, 19.256824, 19.3908, 18.801306, 18.765579, 19.247893, 19.458062, 19.18323, 19.558833, 20.062691, 20.099335, 19.906953, 20.548226, 20.007724, 20.209267, 20.41081, 20.795574, 20.740608, 21.647551, 21.249046, 20.795514, 20.617855, 20.889019, 20.374741, 20.580453, 20.935772, 20.449545, 20.823566, 20.552401, 20.702009, 21.309792, 21.515503, 21.309792, 21.631879, 21.631879, 21.913191, 22.340008, 23.067538, 22.805627, 22.116899, 22.019895, 22.175101, 21.942292, 21.64158, 21.243863, 20.933451, 20.289496, 20.221082, 21.071365, 21.63822, 22.258828, 22.439635, 22.468955, 22.293035, 21.354792, 21.310812, 21.364565, 21.296152, 21.63, 21.43, 21.94, 21.97, 22.14, 22.31, 21.65, 21.63], "highs": [18.075812, 17.779363, 18.562293, 18.486281, 18.6003, 18.759926, 17.786964, 17.44216, 17.130414, 16.86543, 15.645726, 17.12262, 17.029097, 17.629207, 17.543477, 18.244904, 18.346221, 19.620481, 19.671436, 19.809396, 19.156116, 19.460439, 18.989753, 19.192635, 19.342768, 18.153879, 18.145764, 18.024035, 18.299954, 18.567758, 18.624565, 18.834535, 18.965047, 18.955258, 18.663237, 17.929107, 18.263625, 18.687708, 18.695865, 19.175498, 19.054774, 18.361428, 18.581667, 18.507083, 18.67419, 18.766099, 18.682545, 20.011045, 20.412101, 20.257527, 19.985979, 19.401105, 19.53479, 19.843938, 20.119163, 20.036111, 20.158099, 20.788091, 20.545787, 20.315057, 19.720949, 20.131268, 20.105623, 19.601273, 19.857722, 19.900464, 19.712401, 19.994495, 19.900464, 19.91756, 19.900464, 19.137526, 19.493077, 19.484188, 19.626408, 19.626408, 20.061958, 20.381954, 20.684172, 20.98639, 21.075278, 21.013056, 21.0575, 20.846674, 20.650175, 20.114271, 18.863828, 17.997449, 18.658398, 19.234495, 19.05586, 19.685548, 19.542729, 19.060326, 19.171973, 19.676616, 19.513028, 19.62296, 20.268814, 20.333399, 20.200106, 20.539065, 20.557387, 20.314619, 20.575709, 20.859702, 20.919248, 21.707098, 21.647551, 21.365895, 20.804865, 21.038627, 20.943252, 20.815618, 21.038627, 20.99655, 20.823566, 20.89837, 20.776813, 21.576281, 21.590307, 21.534204, 21.666607, 21.782817, 22.024745, 22.582518, 23.310047, 23.067538, 23.329448, 22.330308, 22.352618, 22.175101, 22.1557, 22.223603, 21.777385, 21.266832, 20.797711, 21.134891, 21.838573, 22.493389, 22.659536, 22.683969, 22.498275, 22.297921, 21.476959, 21.687086, 21.501392, 21.530713, 21.805, 21.95, 22.24, 22.31, 22.71, 22.37, 22.09, 22.1], "lows": [16.98123, 17.046905, 17.695749, 17.992198, 18.151825, 17.634939, 17.029097, 15.914607, 16.319876, 15.673004, 14.768942, 14.80791, 16.409503, 16.375444, 17.262906, 17.052478, 17.629207, 17.925365, 19.053884, 19.143943, 18.405453, 18.65938, 18.421683, 18.75441, 18.064611, 17.351684, 17.143527, 17.658847, 17.630444, 17.804922, 17.934767, 18.105188, 18.345114, 18.230916, 17.627297, 17.203133, 17.774123, 17.806751, 18.263544, 18.540882, 17.97397, 17.669306, 18.149346, 17.909676, 18.385931, 18.252245, 18.158247, 18.56557, 19.639232, 19.417815, 19.008404, 18.235534, 18.908139, 19.426171, 19.777095, 19.572389, 19.426171, 20.102953, 19.977399, 19.554257, 19.353372, 19.455952, 19.337472, 19.01144, 18.900312, 19.259341, 19.225147, 19.541435, 19.511516, 19.609821, 18.613088, 18.79753, 18.533089, 18.479757, 18.22376, 19.248635, 19.333079, 19.404189, 20.070847, 20.515285, 20.470841, 20.221956, 19.986403, 20.462609, 19.614094, 18.314526, 16.380805, 17.287376, 17.283, 18.595876, 18.578012, 19.05586, 18.176084, 18.586944, 18.470832, 19.198768, 18.972526, 18.867174, 19.368375, 19.861148, 19.755795, 19.787859, 19.732893, 19.939016, 19.934436, 20.195526, 20.598612, 20.575709, 21.180338, 20.772138, 20.337339, 20.285912, 20.243834, 20.285912, 20.44487, 20.122278, 20.16903, 20.430844, 20.239159, 20.552401, 21.244338, 21.127457, 21.078957, 21.447572, 21.39907, 21.622179, 22.082948, 22.534016, 21.951992, 21.825887, 21.554276, 21.767685, 21.41847, 21.325638, 20.67639, 19.942542, 20.001182, 20.162442, 20.978518, 21.530713, 22.058474, 22.092681, 22.097567, 21.208192, 20.924764, 21.276605, 20.993178, 20.900331, 21.19, 21.24, 21.695, 21.75, 21.82, 21.335, 21.335, 21.395], "closes": [17.262477, 17.64254, 18.471078, 18.18223, 18.592698, 17.794565, 17.410985, 16.413399, 16.530304, 15.673004, 14.89364, 16.888811, 16.592653, 17.364223, 17.325255, 18.237111, 18.018889, 19.172347, 19.436093, 19.143943, 18.697603, 19.095252, 18.876139, 19.070906, 18.202571, 17.666963, 17.934767, 17.918536, 18.291839, 18.299954, 18.259378, 18.532725, 18.95689, 18.394056, 17.749652, 17.774123, 18.149346, 18.353271, 18.57351, 19.013989, 18.100404, 18.336957, 18.222759, 18.448596, 18.582281, 18.515438, 18.54886, 19.693542, 19.960913, 19.726963, 19.275774, 19.259064, 19.484658, 19.752029, 20.069532, 19.701897, 20.136375, 20.478944, 20.216751, 19.712401, 19.490145, 20.097075, 19.455952, 19.062729, 19.738046, 19.344824, 19.626918, 19.857722, 19.703853, 19.746594, 19.057527, 18.844196, 19.448633, 18.515312, 19.519743, 19.3953, 19.893071, 20.221956, 20.684172, 20.613062, 21.0575, 20.835281, 20.577507, 20.516199, 19.761468, 18.506558, 17.193593, 17.809883, 18.622671, 18.979941, 18.886157, 19.640889, 18.586944, 18.801306, 19.149644, 19.274688, 19.174069, 19.4489, 20.135979, 20.14514, 19.819923, 20.474938, 19.906953, 20.200106, 20.387908, 20.823057, 20.914668, 21.597166, 21.207821, 20.832916, 20.552401, 20.90772, 20.281236, 20.5337, 20.879669, 20.440195, 20.748762, 20.585128, 20.683308, 21.421998, 21.496802, 21.225637, 21.554276, 21.622179, 21.88894, 22.330308, 23.310047, 22.815327, 22.078097, 22.068397, 22.107198, 21.961693, 21.942292, 21.476673, 20.807346, 19.986522, 20.064709, 21.120231, 21.775047, 22.429862, 22.459182, 22.586235, 22.263715, 21.252172, 21.227738, 21.608899, 21.188645, 21.462299, 21.45, 21.95, 22.04, 22.16, 22.29, 21.57, 21.5, 21.99], "volumes": [1188946, 1043645, 1306194, 1190910, 1545189, 1457247, 1905025, 2461006, 1405635, 2122317, 3906571, 3326138, 1734647, 1411813, 1074159, 1802155, 2125938, 3409505, 1996280, 1448329, 1211888, 1619384, 2037801, 1631500, 2709911, 1950944, 1439920, 802872, 1192807, 1378577, 1518459, 1628449, 1212571, 1381103, 1687654, 1675575, 1335753, 1353498, 763923, 1361986, 1219509, 1056729, 1020221, 1395870, 719776, 945502, 728656, 1688090, 2348715, 2592984, 1494102, 2248492, 1210064, 1926789, 1963096, 1519726, 2161245, 3138692, 3787079, 2469158, 1582439, 1188036, 1783978, 1489006, 2245979, 1317858, 1417087, 1404899, 1428068, 1129186, 2990919, 1429066, 2254799, 2180201, 2448439, 1371419, 3544521, 2241232, 2835744, 3120940, 3451099, 3309886, 2085860, 2234684, 2799080, 4255101, 10377715, 3261474, 2138719, 2192355, 1519001, 1873739, 2510458, 1994636, 2199252, 2054513, 1861706, 2675974, 1829817, 1822020, 1852496, 2774216, 2141098, 2040940, 2066099, 1494754, 1506809, 2381828, 3428197, 4518336, 3946082, 2966925, 2535119, 2335385, 3268441, 4879287, 3693394, 3211220, 3231029, 3664107, 3076581, 2972989, 3993465, 1610184, 2049818, 4222671, 3308651, 3610767, 5962000, 6108936, 4146084, 2950208, 4520041, 4215432, 4831456, 5785694, 4084198, 2226589, 1932203, 2081545, 2475625, 3020437, 2052368, 2517787, 2198528, 1133643, 1949518, 1976792, 2115649, 1515943, 2182027, 2332650, 2494683, 3755869, 2333018, 2702913], "sma": {"5": [null, null, null, null, 18.0302, 18.1366, 18.0903, 17.6788, 17.3484, 16.7645, 16.1843, 16.0798, 16.1157, 16.2825, 16.6129, 17.2816, 17.5076, 18.0236, 18.4379, 18.8017, 18.8938, 19.109, 19.0498, 18.9768, 18.7885, 18.5824, 18.3503, 18.1587, 18.0029, 18.0224, 18.1409, 18.2605, 18.4682, 18.4886, 18.3785, 18.2815, 18.2048, 18.0841, 18.12, 18.3728, 18.4381, 18.4756, 18.4495, 18.4245, 18.3382, 18.4212, 18.4636, 18.7577, 19.0602, 19.2891, 19.4412, 19.5833, 19.5415, 19.4997, 19.5682, 19.6534, 19.8289, 20.0278, 20.1207, 20.0493, 20.0069, 19.9991, 19.7945, 19.5637, 19.5688, 19.5397, 19.4457, 19.526, 19.6543, 19.656, 19.5985, 19.442, 19.3602, 19.1225, 19.0771, 19.1446, 19.3544, 19.5091, 19.9428, 20.1615, 20.494, 20.6824, 20.7535, 20.7199, 20.5496, 20.0394, 19.3111, 18.7575, 18.3788, 18.2225, 18.2984, 18.7879, 18.9433, 18.979, 19.013, 19.0907, 18.9973, 19.1697, 19.4367, 19.6358, 19.7448, 20.005, 20.0966, 20.1094, 20.158, 20.3586, 20.4465, 20.7846, 20.9861, 21.0751, 21.021, 21.0196, 20.7564, 20.6216, 20.6309, 20.6085, 20.5767, 20.6375, 20.6674, 20.7759, 20.9872, 21.0826, 21.2764, 21.4642, 21.5576, 21.7243, 22.1411, 22.3934, 22.4845, 22.5204, 22.4758, 22.2061, 22.0315, 21.9113, 21.659, 21.2349, 20.8555, 20.6911, 20.7508, 21.0753, 21.5698, 22.0741, 22.3028, 22.1982, 21.9578, 21.7878, 21.5082, 21.348, 21.3875, 21.532, 21.6182, 21.8125, 21.978, 22.002, 21.912, 21.902], "10": [17.967874, 17.970915, 18.12142, 18.145744, 18.246081, 18.191351, 18.07242, 17.822565, 17.64293, 17.397328, 17.160444, 17.085071, 16.897229, 16.815428, 16.688684, 16.732939, 16.793729, 17.069624, 17.360203, 17.707297, 18.087693, 18.308337, 18.536686, 18.707354, 18.795085, 18.738071, 18.729658, 18.604277, 18.489852, 18.405453, 18.361631, 18.305378, 18.313453, 18.245768, 18.200476, 18.211192, 18.23265, 18.276123, 18.304291, 18.375694, 18.359797, 18.34022, 18.266807, 18.272261, 18.355524, 18.429655, 18.469607, 18.603634, 18.742374, 18.813671, 18.931208, 19.023419, 19.149609, 19.279952, 19.428677, 19.547323, 19.706075, 19.784615, 19.810199, 19.808743, 19.83018, 19.913981, 19.91111, 19.84218, 19.809032, 19.773324, 19.722379, 19.660256, 19.608967, 19.612386, 19.569124, 19.443836, 19.443104, 19.388363, 19.366532, 19.37158, 19.398195, 19.434619, 19.53265, 19.619297, 19.819295, 20.018403, 20.13129, 20.331379, 20.355552, 20.266677, 19.99673, 19.755522, 19.549372, 19.38606, 19.168926, 19.049487, 18.85043, 18.678941, 18.617759, 18.694572, 18.892619, 19.056521, 19.207852, 19.324372, 19.417748, 19.501153, 19.633154, 19.773034, 19.89686, 20.051697, 20.225757, 20.440584, 20.547768, 20.616546, 20.689793, 20.733072, 20.7705, 20.803859, 20.853035, 20.814749, 20.798159, 20.696955, 20.644504, 20.703412, 20.797852, 20.829644, 20.956948, 21.065795, 21.166723, 21.355734, 21.611862, 21.834882, 21.974361, 22.039001, 22.100041, 22.173646, 22.212448, 22.197897, 22.089738, 21.855359, 21.530825, 21.361316, 21.331011, 21.367157, 21.402356, 21.46481, 21.496952, 21.474502, 21.516541, 21.678779, 21.791173, 21.825379, 21.792875, 21.744889, 21.70297, 21.660347, 21.662975, 21.694758, 21.721984, 21.760094], "20": [17.042591, 17.117765, 17.245497, 17.343945, 17.451416, 17.560162, 17.657892, 17.684595, 17.721595, 17.671579, 17.564159, 17.527993, 17.509324, 17.480586, 17.467382, 17.462145, 17.433074, 17.446094, 17.501566, 17.552312, 17.624069, 17.696704, 17.716957, 17.761391, 17.741885, 17.735505, 17.761694, 17.836951, 17.925027, 18.056375, 18.224662, 18.306857, 18.425069, 18.476561, 18.497781, 18.474631, 18.481154, 18.4402, 18.397071, 18.390574, 18.360714, 18.322799, 18.29013, 18.259014, 18.278, 18.320424, 18.351128, 18.439879, 18.523332, 18.594683, 18.645502, 18.681819, 18.708208, 18.776106, 18.8921, 18.988489, 19.087841, 19.194124, 19.276286, 19.311207, 19.380694, 19.4687, 19.53036, 19.561066, 19.618854, 19.660324, 19.714227, 19.722436, 19.709583, 19.710564, 19.699652, 19.678908, 19.677107, 19.615271, 19.587782, 19.572452, 19.560287, 19.547437, 19.570808, 19.615842, 19.694209, 19.73112, 19.787197, 19.859871, 19.861042, 19.819129, 19.697462, 19.59507, 19.541011, 19.502679, 19.49411, 19.533945, 19.49086, 19.50516, 19.486655, 19.480625, 19.444674, 19.406022, 19.378612, 19.355216, 19.293337, 19.27532, 19.241792, 19.225988, 19.25731, 19.373134, 19.559188, 19.748552, 19.87781, 19.970459, 20.053771, 20.117112, 20.201827, 20.288447, 20.374948, 20.433223, 20.511958, 20.568769, 20.596136, 20.659979, 20.743823, 20.781358, 20.863724, 20.934827, 21.009879, 21.085242, 21.20501, 21.265919, 21.309432, 21.371206, 21.448946, 21.501645, 21.584698, 21.631846, 21.62823, 21.605547, 21.571344, 21.598099, 21.652686, 21.703079, 21.751198, 21.819228, 21.8547, 21.8362, 21.80314, 21.767069, 21.660999, 21.593348, 21.561943, 21.556023, 21.552663, 21.562578, 21.579964, 21.58463, 21.619263, 21.719437], "30": [17.15825, 17.10724, 17.064696, 17.053772, 17.054075, 17.049993, 17.044297, 17.061327, 17.111717, 17.125615, 17.081875, 17.106867, 17.129407, 17.167773, 17.197172, 17.284421, 17.369838, 17.479604, 17.601131, 17.683485, 17.73867, 17.788108, 17.851778, 17.889509, 17.90995, 17.887454, 17.865269, 17.832155, 17.830995, 17.836693, 17.869923, 17.899595, 17.915789, 17.92285, 17.894748, 17.894067, 17.918679, 17.983341, 18.051448, 18.162815, 18.269707, 18.317978, 18.372315, 18.408461, 18.450362, 18.459639, 18.477305, 18.494678, 18.512172, 18.531606, 18.550878, 18.556339, 18.576623, 18.599327, 18.661559, 18.72939, 18.802777, 18.888124, 18.952288, 18.999369, 19.040395, 19.09254, 19.109175, 19.131464, 19.197744, 19.250101, 19.299353, 19.349502, 19.38718, 19.4116, 19.443504, 19.460412, 19.501274, 19.503498, 19.534747, 19.564076, 19.608883, 19.626497, 19.650605, 19.680142, 19.739533, 19.792073, 19.828502, 19.853974, 19.843705, 19.80386, 19.705768, 19.616799, 19.563663, 19.539248, 19.519115, 19.503909, 19.474942, 19.466228, 19.446614, 19.444276, 19.429181, 19.415554, 19.429958, 19.443243, 19.468656, 19.523014, 19.538292, 19.594451, 19.62339, 19.670982, 19.705035, 19.750876, 19.768331, 19.775659, 19.758822, 19.761237, 19.751361, 19.751945, 19.789218, 19.853673, 19.972178, 20.064687, 20.133374, 20.214776, 20.301798, 20.354623, 20.453534, 20.547563, 20.638873, 20.740727, 20.878593, 20.990807, 21.055544, 21.119653, 21.195895, 21.245454, 21.313298, 21.355851, 21.369832, 21.341947, 21.313615, 21.297718, 21.316625, 21.369857, 21.433416, 21.489367, 21.555449, 21.579398, 21.591001, 21.629957, 21.64462, 21.673859, 21.699416, 21.717016, 21.735122, 21.766268, 21.790792, 21.789052, 21.776088, 21.764744], "50": [17.132144, 17.093381, 17.086951, 17.106956, 17.183158, 17.247209, 17.300199, 17.327026, 17.322305, 17.30778, 17.245476, 17.240865, 17.215365, 17.205156, 17.202638, 17.230033, 17.246875, 17.296068, 17.333448, 17.344655, 17.344578, 17.343025, 17.3256, 17.33682, 17.329199, 17.324198, 17.331256, 17.371576, 17.437041, 17.497919, 17.53899, 17.586863, 17.647672, 17.691288, 17.717415, 17.760505, 17.814364, 17.863843, 17.919507, 17.96632, 17.987488, 18.001984, 18.027119, 18.037311, 18.05717, 18.060642, 18.059613, 18.075245, 18.10793, 18.139889, 18.180155, 18.212485, 18.232757, 18.264153, 18.293689, 18.331836, 18.386344, 18.467655, 18.541384, 18.622171, 18.714102, 18.778267, 18.835533, 18.869503, 18.917759, 18.939913, 18.972074, 18.985781, 18.991136, 19.003189, 19.010388, 19.005367, 19.016817, 19.005705, 19.032048, 19.066615, 19.105781, 19.151849, 19.199696, 19.245958, 19.301921, 19.347972, 19.380384, 19.422827, 19.463063, 19.477712, 19.458597, 19.447729, 19.448712, 19.448031, 19.463746, 19.489825, 19.497109, 19.504163, 19.51551, 19.530695, 19.543199, 19.538307, 19.541808, 19.550171, 19.561054, 19.585372, 19.593818, 19.602779, 19.609147, 19.63157, 19.647136, 19.6695, 19.689322, 19.711732, 19.732977, 19.74919, 19.765696, 19.795115, 19.817948, 19.839855, 19.862292, 19.87684, 19.896429, 19.929937, 19.978723, 20.026352, 20.068464, 20.130602, 20.177986, 20.236686, 20.305025, 20.356893, 20.384771, 20.413878, 20.434872, 20.4574, 20.484696, 20.503905, 20.524823, 20.554422, 20.611845, 20.678052, 20.741099, 20.810097, 20.881558, 20.940465, 21.014, 21.063018, 21.104579, 21.151264, 21.191555, 21.231823, 21.258104, 21.294201, 21.338602, 21.372304, 21.419965, 21.447362, 21.469604, 21.492943], "200": [null, null, null, null, null, null, null, null, null, null, 19.296691, 19.256078, 19.212833, 19.171258, 19.129292, 19.0911, 19.049235, 19.010976, 18.973812, 18.951012, 18.923849, 18.928583, 18.966819, 18.997345, 19.046028, 19.069711, 19.097369, 19.127905, 19.156382, 19.182497, 19.214063, 19.240522, 19.268868, 19.282652, 19.295265, 19.309776, 19.32823, 19.347973, 19.369417, 19.388839, 19.403663, 19.417393, 19.428904, 19.440106, 19.454044, 19.465341, 19.478962, 19.499115, 19.517669, 19.538437, 19.553981, 19.568403, 19.584747, 19.601786, 19.623624, 19.641422, 19.654266, 19.665153, 19.670783, 19.672118, 19.673901, 19.677156, 19.67596, 19.672145, 19.672204, 19.670764, 19.667841, 19.670365, 19.665991, 19.660835, 19.651486, 19.640542, 19.632403, 19.613374, 19.599616, 19.58489, 19.571608, 19.560161, 19.549348, 19.537452, 19.526102, 19.51421, 19.502389, 19.489281, 19.471071, 19.444815, 19.409194, 19.381249, 19.353223, 19.329072, 19.304259, 19.287493, 19.26552, 19.243303, 19.222506, 19.201339, 19.181531, 19.159339, 19.140904, 19.125824, 19.1078, 19.091541, 19.072538, 19.054194, 19.03511, 19.016651, 19.000006, 18.984029, 18.967881, 18.952927, 18.938509, 18.928289, 18.913323, 18.904436, 18.893107, 18.880149, 18.867198, 18.853263, 18.846809, 18.843531, 18.841362, 18.839072, 18.838725, 18.840619, 18.844148, 18.849483, 18.857915, 18.862866, 18.862924, 18.868297, 18.872691, 18.880951, 18.89146, 18.895685, 18.898743, 18.900781, 18.897846, 18.900892, 18.911247, 18.938104, 18.956505, 18.975439, 18.99235, 19.004579, 19.012438, 19.015588, 19.020132, 19.022892, 19.028332, 19.037814, 19.052989, 19.065885, 19.083372, 19.105313, 19.1389, 19.175889]}, "ema": {"5": [null, null, null, null, 18.0302, 17.9517, 17.7714, 17.3188, 17.0559, 16.595, 16.0279, 16.3148, 16.4074, 16.7264, 16.926, 17.363, 17.5817, 18.1119, 18.5533, 18.7502, 18.7326, 18.8535, 18.8611, 18.931, 18.6882, 18.3478, 18.2101, 18.1129, 18.1726, 18.215, 18.2298, 18.3308, 18.5395, 18.491, 18.2439, 18.0873, 18.108, 18.1897, 18.3177, 18.5498, 18.4, 18.379, 18.3269, 18.3675, 18.4391, 18.4645, 18.4926, 18.8929, 19.2489, 19.4083, 19.3641, 19.3291, 19.3809, 19.5046, 19.6929, 19.6959, 19.8427, 20.0548, 20.1088, 19.9767, 19.8145, 19.9087, 19.7578, 19.5261, 19.5967, 19.5128, 19.5508, 19.6531, 19.67, 19.6956, 19.4829, 19.27, 19.3295, 19.0581, 19.212, 19.2731, 19.4798, 19.7272, 20.0462, 20.2351, 20.5093, 20.6179, 20.6045, 20.575, 20.3038, 19.7048, 18.8677, 18.5151, 18.551, 18.6939, 18.758, 19.0523, 18.8972, 18.8652, 18.96, 19.0649, 19.1013, 19.2172, 19.5234, 19.7307, 19.7604, 19.9986, 19.968, 20.0454, 20.1596, 20.3807, 20.5587, 20.9049, 21.0058, 20.9482, 20.8163, 20.8468, 20.6582, 20.6167, 20.7044, 20.6163, 20.6605, 20.6354, 20.6513, 20.9082, 21.1044, 21.1448, 21.2813, 21.3949, 21.5596, 21.8165, 22.3144, 22.4813, 22.3469, 22.2541, 22.2051, 22.124, 22.0634, 21.8678, 21.5143, 21.0051, 20.6916, 20.8345, 21.148, 21.5753, 21.8699, 22.1087, 22.1604, 21.8576, 21.6477, 21.6347, 21.486, 21.4781, 21.4688, 21.6292, 21.7661, 21.8974, 22.0283, 21.8755, 21.7503, 21.8302], "10": [null, null, null, null, null, null, null, null, null, 17.3973, 16.9421, 16.9324, 16.8706, 16.9604, 17.0267, 17.2468, 17.3872, 17.7117, 18.0253, 18.2287, 18.3139, 18.456, 18.5324, 18.6303, 18.5525, 18.3915, 18.3085, 18.2376, 18.2474, 18.257, 18.2574, 18.3075, 18.4256, 18.4198, 18.298, 18.2027, 18.193, 18.2222, 18.286, 18.4184, 18.3606, 18.3563, 18.332, 18.3532, 18.3949, 18.4168, 18.4408, 18.6686, 18.9035, 19.0533, 19.0937, 19.1238, 19.1894, 19.2917, 19.4331, 19.482, 19.601, 19.7606, 19.8435, 19.8197, 19.7598, 19.8211, 19.7547, 19.6289, 19.6487, 19.5935, 19.5996, 19.6465, 19.6569, 19.6732, 19.5613, 19.4309, 19.4341, 19.2671, 19.313, 19.328, 19.4307, 19.5746, 19.7763, 19.9285, 20.1337, 20.2613, 20.3188, 20.3547, 20.2468, 19.9304, 19.4328, 19.1377, 19.0441, 19.0324, 19.0058, 19.1213, 19.0241, 18.9836, 19.0138, 19.0612, 19.0818, 19.1485, 19.328, 19.4766, 19.539, 19.7092, 19.7452, 19.8279, 19.9297, 20.0921, 20.2417, 20.4881, 20.619, 20.6579, 20.6387, 20.6876, 20.6137, 20.5992, 20.6502, 20.612, 20.6369, 20.6275, 20.6376, 20.7802, 20.9105, 20.9678, 21.0744, 21.174, 21.304, 21.4906, 21.8214, 22.0021, 22.0159, 22.0255, 22.0403, 22.026, 22.0108, 21.9137, 21.7125, 21.3987, 21.1562, 21.1496, 21.2633, 21.4754, 21.6543, 21.8237, 21.9037, 21.7853, 21.6839, 21.6703, 21.5827, 21.5608, 21.5407, 21.6151, 21.6923, 21.7774, 21.8706, 21.8159, 21.7585, 21.8006], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.5523, 17.6614, 17.7979, 17.9006, 18.0121, 18.0302, 17.9956, 17.9898, 17.983, 18.0124, 18.0398, 18.0607, 18.1057, 18.1868, 18.2065, 18.163, 18.126, 18.1282, 18.1496, 18.19, 18.2685, 18.2525, 18.2605, 18.2569, 18.2752, 18.3044, 18.3245, 18.3459, 18.4742, 18.6158, 18.7216, 18.7744, 18.8206, 18.8838, 18.9665, 19.0716, 19.1316, 19.2273, 19.3465, 19.4294, 19.4563, 19.4595, 19.5203, 19.5141, 19.4711, 19.4966, 19.4821, 19.4959, 19.5304, 19.5469, 19.5659, 19.5175, 19.4534, 19.4529, 19.3636, 19.3785, 19.3801, 19.4289, 19.5045, 19.6168, 19.7117, 19.8399, 19.9347, 19.9959, 20.0454, 20.0184, 19.8744, 19.6191, 19.4468, 19.3683, 19.3313, 19.2889, 19.3224, 19.2524, 19.2094, 19.2037, 19.2105, 19.207, 19.2301, 19.3163, 19.3953, 19.4357, 19.5347, 19.5701, 19.6301, 19.7023, 19.809, 19.9143, 20.0746, 20.1825, 20.2445, 20.2738, 20.3342, 20.3291, 20.3486, 20.3992, 20.4031, 20.436, 20.4502, 20.4724, 20.5629, 20.6518, 20.7065, 20.7872, 20.8667, 20.9641, 21.0942, 21.3052, 21.449, 21.509, 21.5622, 21.6141, 21.6472, 21.6753, 21.6564, 21.5756, 21.4242, 21.2947, 21.2781, 21.3254, 21.4306, 21.5286, 21.6293, 21.6897, 21.6481, 21.608, 21.6081, 21.5682, 21.5581, 21.5478, 21.5861, 21.6293, 21.6799, 21.738, 21.722, 21.7008, 21.7284], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.8367, 17.864, 17.9071, 17.9748, 18.0019, 17.9856, 17.972, 17.9834, 18.0073, 18.0438, 18.1064, 18.106, 18.1209, 18.1275, 18.1482, 18.1762, 18.1981, 18.2207, 18.3157, 18.4219, 18.5061, 18.5557, 18.6011, 18.6581, 18.7287, 18.8152, 18.8724, 18.954, 19.0523, 19.1275, 19.1652, 19.1862, 19.2449, 19.2585, 19.2459, 19.2777, 19.282, 19.3042, 19.34, 19.3634, 19.3882, 19.3668, 19.3331, 19.3406, 19.2873, 19.3023, 19.3083, 19.346, 19.4025, 19.4852, 19.558, 19.6547, 19.7309, 19.7855, 19.8327, 19.8281, 19.7428, 19.5783, 19.4643, 19.41, 19.3822, 19.3502, 19.369, 19.3185, 19.2851, 19.2764, 19.2763, 19.2697, 19.2813, 19.3364, 19.3886, 19.4164, 19.4847, 19.5119, 19.5563, 19.61, 19.6883, 19.7674, 19.8854, 19.9707, 20.0264, 20.0603, 20.115, 20.1257, 20.152, 20.199, 20.2145, 20.249, 20.2707, 20.2973, 20.3699, 20.4426, 20.4931, 20.5616, 20.63, 20.7112, 20.8157, 20.9766, 21.0952, 21.1586, 21.2173, 21.2747, 21.3191, 21.3593, 21.3668, 21.3307, 21.244, 21.1679, 21.1649, 21.2042, 21.2833, 21.3592, 21.4383, 21.4916, 21.4761, 21.4601, 21.4697, 21.4516, 21.4523, 21.4521, 21.4842, 21.5201, 21.5614, 21.6084, 21.6059, 21.5991, 21.6243], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.1399, 18.1844, 18.2266, 18.2759, 18.3338, 18.4019, 18.4529, 18.5189, 18.5957, 18.6593, 18.7006, 18.7316, 18.7851, 18.8114, 18.8213, 18.8572, 18.8764, 18.9058, 18.9431, 18.973, 19.0033, 19.0054, 18.9991, 19.0167, 18.9971, 19.0176, 19.0324, 19.0661, 19.1115, 19.1731, 19.2296, 19.3013, 19.3614, 19.4091, 19.4525, 19.4647, 19.4271, 19.3395, 19.2795, 19.2538, 19.243, 19.229, 19.2452, 19.2194, 19.203, 19.2009, 19.2038, 19.2026, 19.2123, 19.2485, 19.2836, 19.3047, 19.3506, 19.3724, 19.4048, 19.4434, 19.4975, 19.5531, 19.6332, 19.695, 19.7396, 19.7715, 19.816, 19.8343, 19.8617, 19.9016, 19.9228, 19.9551, 19.9799, 20.0074, 20.0629, 20.1191, 20.1625, 20.2171, 20.2722, 20.3356, 20.4138, 20.5274, 20.6171, 20.6744, 20.7291, 20.7831, 20.8294, 20.873, 20.8967, 20.8932, 20.8576, 20.8265, 20.838, 20.8748, 20.9358, 20.9955, 21.0579, 21.1052, 21.1109, 21.1155, 21.1349, 21.137, 21.1497, 21.1615, 21.1924, 21.2257, 21.2623, 21.3026, 21.3131, 21.3204, 21.3467], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [18.015509, 17.814329, 17.953178, 18.025137, 18.243547, 18.165, 17.923121, 17.36415, 16.981327, 16.422865, 15.799261, 16.034109, 16.205049, 16.62123, 16.968826, 17.510224, 17.755984, 18.31089, 18.781733, 19.017068, 18.982377, 19.049536, 18.971899, 18.978933, 18.720867, 18.347023, 18.131157, 17.987246, 18.031609, 18.130615, 18.209604, 18.340214, 18.572349, 18.547648, 18.301332, 18.09986, 18.055812, 18.105298, 18.268438, 18.566441, 18.475626, 18.441911, 18.357622, 18.357312, 18.409892, 18.468972, 18.511523, 18.921508, 19.322565, 19.544817, 19.54036, 19.479645, 19.44678, 19.516965, 19.70691, 19.751472, 19.912452, 20.129134, 20.192132, 20.056033, 19.869656, 19.899707, 19.71867, 19.474758, 19.532886, 19.458231, 19.487296, 19.624638, 19.683907, 19.714681, 19.515195, 19.263753, 19.265971, 18.984355, 19.116785, 19.222858, 19.472336, 19.761517, 20.153216, 20.376621, 20.675283, 20.789059, 20.754097, 20.674995, 20.355515, 19.674504, 18.7259, 18.225506, 18.18055, 18.380919, 18.602128, 19.049608, 18.98262, 18.935282, 18.992147, 19.079381, 19.107172, 19.257696, 19.579781, 19.815943, 19.877332, 20.120711, 20.088036, 20.122543, 20.215375, 20.437072, 20.62243, 21.005973, 21.147053, 21.095984, 20.921742, 20.883984, 20.637861, 20.563621, 20.649646, 20.586063, 20.632816, 20.635621, 20.650893, 20.902422, 21.14273, 21.222209, 21.379443, 21.494701, 21.636288, 21.893868, 22.422461, 22.647187, 22.542099, 22.403384, 22.265638, 22.094265, 22.006314, 21.82136, 21.453392, 20.895886, 20.505821, 20.594061, 20.955378, 21.515075, 21.976378, 22.315188, 22.378389, 22.028177, 21.704678, 21.588375, 21.388673, 21.373361, 21.407378, 21.594872, 21.764216, 21.94482, 22.104, 21.968, 21.800667, 21.826667], "10": [18.069317, 18.010165, 18.101104, 18.11216, 18.193424, 18.111331, 17.969446, 17.667806, 17.432849, 17.074681, 16.619465, 16.570077, 16.480546, 16.565455, 16.65815, 16.939682, 17.173492, 17.605968, 18.036235, 18.360551, 18.540607, 18.7238, 18.827036, 18.924167, 18.832389, 18.627275, 18.48122, 18.333743, 18.276937, 18.24241, 18.215851, 18.246959, 18.365415, 18.38007, 18.289868, 18.212349, 18.201104, 18.223035, 18.277106, 18.406142, 18.356089, 18.351936, 18.33058, 18.363632, 18.42, 18.449075, 18.470749, 18.693282, 18.94006, 19.119077, 19.203095, 19.262705, 19.346567, 19.456098, 19.599658, 19.649334, 19.756435, 19.896956, 19.975526, 19.957745, 19.899818, 19.948345, 19.865067, 19.710816, 19.691882, 19.607481, 19.580862, 19.605469, 19.613396, 19.638419, 19.537536, 19.405731, 19.406603, 19.237913, 19.261801, 19.267031, 19.361848, 19.511623, 19.738814, 19.935253, 20.196744, 20.381469, 20.483124, 20.553108, 20.449487, 20.113307, 19.554564, 19.156956, 18.950983, 18.84745, 18.756558, 18.84237, 18.758271, 18.749339, 18.834922, 18.954363, 19.041545, 19.142687, 19.338952, 19.509368, 19.599468, 19.791684, 19.865466, 19.968548, 20.080344, 20.248743, 20.405647, 20.654994, 20.794492, 20.846337, 20.834674, 20.874297, 20.792145, 20.749091, 20.762874, 20.687812, 20.675815, 20.637082, 20.634601, 20.775963, 20.920216, 20.997995, 21.129746, 21.250698, 21.40036, 21.611921, 21.967251, 22.186063, 22.230284, 22.247381, 22.25978, 22.234626, 22.192562, 22.058785, 21.805957, 21.423554, 21.097982, 21.023328, 21.098552, 21.298343, 21.496893, 21.712144, 21.857399, 21.812894, 21.768028, 21.78482, 21.695705, 21.635909, 21.567659, 21.596227, 21.649883, 21.73298, 21.847462, 21.830558, 21.795147, 21.843877], "20": [17.532282, 17.58942, 17.718307, 17.80752, 17.926449, 17.95913, 17.944922, 17.826399, 17.716467, 17.521363, 17.256797, 17.192478, 17.103398, 17.089579, 17.074786, 17.148093, 17.201116, 17.366761, 17.556285, 17.712702, 17.821777, 17.96189, 18.074217, 18.203165, 18.245182, 18.238046, 18.257024, 18.271961, 18.315284, 18.350991, 18.370325, 18.399664, 18.461572, 18.458618, 18.389389, 18.320469, 18.28949, 18.27731, 18.290006, 18.348761, 18.321125, 18.318863, 18.309335, 18.324427, 18.355215, 18.377828, 18.399584, 18.527433, 18.672293, 18.786924, 18.85179, 18.910225, 18.986686, 19.086097, 19.20928, 19.286404, 19.395726, 19.528212, 19.625605, 19.66714, 19.684182, 19.752409, 19.751195, 19.706658, 19.723514, 19.697415, 19.694234, 19.7079, 19.70613, 19.709655, 19.647461, 19.565989, 19.544058, 19.433411, 19.424313, 19.405982, 19.436517, 19.499533, 19.607793, 19.707056, 19.844356, 19.95303, 20.033638, 20.103067, 20.093695, 19.964697, 19.714646, 19.534876, 19.442267, 19.388832, 19.330115, 19.344094, 19.253904, 19.188232, 19.154373, 19.134186, 19.10499, 19.105392, 19.174912, 19.247915, 19.292173, 19.404706, 19.464862, 19.55613, 19.666789, 19.815908, 19.96272, 20.156813, 20.295791, 20.386754, 20.442177, 20.523505, 20.539136, 20.570743, 20.62705, 20.633264, 20.663315, 20.670284, 20.681192, 20.759846, 20.839543, 20.885431, 20.959042, 21.031276, 21.122144, 21.247899, 21.459785, 21.613148, 21.690499, 21.762781, 21.832876, 21.881709, 21.923675, 21.913387, 21.834863, 21.67851, 21.531763, 21.4888, 21.505653, 21.579669, 21.651679, 21.731206, 21.773539, 21.716155, 21.658206, 21.639707, 21.584619, 21.565695, 21.552043, 21.589001, 21.635094, 21.692936, 21.762214, 21.761265, 21.753205, 21.788513], "30": [17.214484, 17.245728, 17.333718, 17.405817, 17.505102, 17.552876, 17.576166, 17.535462, 17.501203, 17.408383, 17.264384, 17.251929, 17.218753, 17.233903, 17.244063, 17.311156, 17.358541, 17.474832, 17.601057, 17.700593, 17.76602, 17.853542, 17.923737, 18.002391, 18.022588, 18.006912, 18.009964, 18.013401, 18.043058, 18.073313, 18.100583, 18.143344, 18.211557, 18.242413, 18.231239, 18.223457, 18.239926, 18.267964, 18.30604, 18.368139, 18.364113, 18.368451, 18.362308, 18.36723, 18.378444, 18.382642, 18.388399, 18.466865, 18.561461, 18.639835, 18.687846, 18.733535, 18.793427, 18.869259, 18.964111, 19.03123, 19.122003, 19.230143, 19.315861, 19.3649, 19.396563, 19.464736, 19.488182, 19.485186, 19.52432, 19.533809, 19.55812, 19.594143, 19.617005, 19.640193, 19.617349, 19.578684, 19.577924, 19.514314, 19.515362, 19.506365, 19.527591, 19.567144, 19.635381, 19.697475, 19.786337, 19.85703, 19.907704, 19.952071, 19.946103, 19.859835, 19.691431, 19.569116, 19.504979, 19.467319, 19.425184, 19.433041, 19.373882, 19.330421, 19.309997, 19.298905, 19.281472, 19.282744, 19.329223, 19.375364, 19.399666, 19.464587, 19.489357, 19.532055, 19.583246, 19.660644, 19.740882, 19.862954, 19.956951, 20.025634, 20.075746, 20.149869, 20.183417, 20.23389, 20.306647, 20.348645, 20.406393, 20.445938, 20.485849, 20.568986, 20.651698, 20.7113, 20.788697, 20.864094, 20.950634, 21.059759, 21.225522, 21.350472, 21.42062, 21.485965, 21.549678, 21.599084, 21.644041, 21.654582, 21.619194, 21.529949, 21.447546, 21.43507, 21.465865, 21.537687, 21.607966, 21.682341, 21.732299, 21.712733, 21.690045, 21.6912, 21.662728, 21.650966, 21.636523, 21.65269, 21.673527, 21.700939, 21.734728, 21.720483, 21.701835, 21.715636], "50": [17.200835, 17.220851, 17.274878, 17.31783, 17.376095, 17.400071, 17.406494, 17.371718, 17.340474, 17.275795, 17.181123, 17.167136, 17.141716, 17.147554, 17.152263, 17.192831, 17.223766, 17.299275, 17.383198, 17.454198, 17.507254, 17.575908, 17.63603, 17.704474, 17.738425, 17.75167, 17.775614, 17.798645, 17.834734, 17.868573, 17.898434, 17.937404, 17.991131, 18.020401, 18.02269, 18.024914, 18.040162, 18.061296, 18.089126, 18.132047, 18.137305, 18.15101, 18.159667, 18.176196, 18.197567, 18.215539, 18.234684, 18.29876, 18.372708, 18.436199, 18.480744, 18.523054, 18.572943, 18.632523, 18.703322, 18.758546, 18.829312, 18.911375, 18.979967, 19.025889, 19.059927, 19.114161, 19.140737, 19.149647, 19.183707, 19.200455, 19.227396, 19.262128, 19.290287, 19.319913, 19.322044, 19.315527, 19.33291, 19.313243, 19.333401, 19.347646, 19.380056, 19.423828, 19.483919, 19.539345, 19.610386, 19.670518, 19.718735, 19.763277, 19.776557, 19.739047, 19.649473, 19.584818, 19.552463, 19.53408, 19.512045, 19.518992, 19.483585, 19.456299, 19.442396, 19.432952, 19.418967, 19.415269, 19.438707, 19.462367, 19.472945, 19.508784, 19.521395, 19.545171, 19.57596, 19.623565, 19.673882, 19.750354, 19.81068, 19.855527, 19.888494, 19.934563, 19.955427, 19.985545, 20.028077, 20.052478, 20.088122, 20.116468, 20.148095, 20.207921, 20.269366, 20.318265, 20.378184, 20.439114, 20.508068, 20.592473, 20.712997, 20.81144, 20.878938, 20.944963, 21.011368, 21.071243, 21.129474, 21.168375, 21.180275, 21.159165, 21.13996, 21.159897, 21.202916, 21.269142, 21.333812, 21.400663, 21.452555, 21.461895, 21.468354, 21.488132, 21.489598, 21.500215, 21.508771, 21.535904, 21.565151, 21.597363, 21.633351, 21.639235, 21.641299, 21.661707], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.6071, -0.3346, -0.1195, 0.0443, 0.338, 0.4435, 0.2205, 0.2669, 0.1034, 0.2462, 0.675, 1.0379, 1.4036, 1.8164, 2.349, 2.3088, 2.1234, 1.7649, 1.424, 1.1651, 0.9656, 0.5585, 0.0756, -0.3206, -0.4408, -0.2838, 0.0261, 0.3782, 0.4755, 0.483, 0.1389, -0.0309, 0.0161, 0.3375, 0.8757, 1.5019, 1.959, 1.8608, 1.7775, 1.3525, 0.9888, 0.7733, 0.5715, 0.4684, 0.335, 0.3899, 0.3982, 0.3334, 0.3482, 0.3654, 0.5966, 0.9326, 1.2174, 1.5527, 1.5579, 1.4415, 1.2637, 1.0822, 0.8278, 0.6953, 0.8264, 0.8252, 0.9952, 1.1397, 0.9868, 0.839, 0.7469, 0.5732, 0.5885, 0.4734, 0.4693, 0.5327, 0.5518, 0.6307, 0.5931, 0.5933, 0.6663, 0.8436, 0.9053, 0.8833, 0.5277, 0.0596, -0.619, -1.1946, -1.4112, -1.3362, -0.9472, -0.5755, -0.4535, -0.3737, -0.3714, -0.3057, -0.235, -0.2603, -0.0856, -0.0053, 0.2032, 0.5535, 0.5576, 0.7777, 0.7948, 0.7579, 0.8534, 0.7983, 0.7386, 0.5321, 0.273, 0.0525, -0.0858, -0.1199, 0.1538, 0.4678, 1.118, 1.5833, 1.7391, 1.8188, 1.6504, 1.445, 1.5902, 1.6463, 1.6603, 1.8969, 2.0782, 2.1572, 2.0189, 1.827, 1.5197, 1.2131, 1.2242, 1.1184, 0.8206, 0.4542, 0.0015, -0.2722, -0.249, 0.1308, 0.5621, 0.8999, 1.1204, 0.9805, 0.7352, 0.6542, 0.4137, 0.4377, 0.5021, 0.4025, 0.4181, 0.4264, 0.4211, 0.3317, 0.1885, -0.007], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.35, 55.26, 53.89, 59.61, 60.8, 58.73, 55.6, 57.76, 56.14, 57.29, 50.91, 47.4, 49.28, 49.17, 51.94, 52.0, 51.65, 53.93, 57.29, 51.88, 46.46, 46.69, 50.19, 52.03, 54.0, 57.75, 48.86, 50.96, 49.9, 52.04, 53.31, 52.56, 52.92, 63.14, 65.05, 62.03, 56.56, 56.36, 58.47, 60.89, 63.61, 58.54, 62.36, 65.08, 61.42, 55.0, 52.4, 58.21, 51.11, 47.3, 53.69, 49.9, 52.49, 54.56, 52.9, 53.33, 46.12, 44.14, 50.63, 42.43, 51.53, 50.46, 54.51, 57.01, 60.31, 59.55, 62.7, 60.18, 57.3, 56.6, 48.76, 39.08, 31.93, 37.69, 44.38, 47.07, 46.43, 52.03, 44.96, 46.55, 49.13, 50.06, 49.28, 51.5, 56.62, 56.69, 53.59, 58.51, 53.24, 55.47, 56.89, 60.06, 60.72, 65.29, 60.93, 56.99, 54.16, 57.07, 50.94, 53.12, 56.01, 51.66, 54.34, 52.67, 53.59, 59.92, 60.51, 57.23, 60.05, 60.63, 62.9, 66.36, 72.49, 65.95, 57.62, 57.52, 57.84, 56.11, 55.87, 50.31, 43.59, 37.05, 38.0, 49.19, 54.66, 59.37, 59.57, 60.49, 56.95, 47.56, 47.35, 50.88, 47.13, 49.73, 49.61, 54.35, 55.17, 56.29, 57.54, 49.2, 48.46, 53.68], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5647, 0.489, 0.4229, 0.3959, 0.3711, 0.3441, 0.3408, 0.3682, 0.3406, 0.2636, 0.2023, 0.1819, 0.1801, 0.1942, 0.2382, 0.1971, 0.1814, 0.158, 0.1559, 0.1631, 0.1616, 0.1612, 0.2504, 0.3388, 0.3854, 0.3816, 0.373, 0.38, 0.4023, 0.4408, 0.4364, 0.4627, 0.5053, 0.5122, 0.4714, 0.4163, 0.4169, 0.3613, 0.2824, 0.2712, 0.228, 0.214, 0.219, 0.2082, 0.2008, 0.1377, 0.0697, 0.0638, -0.016, 0.0018, 0.0058, 0.0486, 0.1078, 0.1898, 0.2463, 0.3231, 0.3619, 0.3676, 0.3631, 0.2951, 0.1384, -0.0907, -0.22, -0.2539, -0.2492, -0.2501, -0.1877, -0.2207, -0.227, -0.2016, -0.1694, -0.1503, -0.1117, -0.0253, 0.0433, 0.0707, 0.1436, 0.1538, 0.1833, 0.2195, 0.28, 0.3314, 0.4224, 0.4578, 0.4505, 0.4172, 0.4147, 0.3581, 0.3298, 0.3315, 0.2939, 0.2858, 0.263, 0.2501, 0.2961, 0.3347, 0.3394, 0.3655, 0.3872, 0.4211, 0.478, 0.5953, 0.641, 0.6107, 0.5792, 0.551, 0.511, 0.4723, 0.3995, 0.2845, 0.1256, 0.006, -0.0036, 0.0412, 0.1281, 0.1969, 0.2588, 0.2786, 0.2103, 0.1523, 0.1357, 0.0876, 0.0707, 0.0556, 0.0831, 0.1109, 0.1409, 0.1733, 0.1392, 0.1053, 0.1166], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4041, 0.376, 0.3413, 0.3094, 0.2835, 0.2657, 0.2602, 0.2476, 0.2343, 0.2191, 0.2064, 0.1978, 0.1905, 0.1847, 0.1978, 0.226, 0.2579, 0.2826, 0.3007, 0.3166, 0.3337, 0.3551, 0.3714, 0.3896, 0.4128, 0.4327, 0.4404, 0.4356, 0.4318, 0.4177, 0.3907, 0.3668, 0.339, 0.314, 0.295, 0.2777, 0.2623, 0.2374, 0.2038, 0.1758, 0.1375, 0.1103, 0.0894, 0.0813, 0.0866, 0.1072, 0.135, 0.1726, 0.2105, 0.2419, 0.2662, 0.2719, 0.2452, 0.178, 0.0984, 0.028, -0.0275, -0.072, -0.0951, -0.1202, -0.1416, -0.1536, -0.1568, -0.1555, -0.1467, -0.1224, -0.0893, -0.0573, -0.0171, 0.0171, 0.0503, 0.0842, 0.1233, 0.1649, 0.2164, 0.2647, 0.3019, 0.3249, 0.3429, 0.3459, 0.3427, 0.3405, 0.3311, 0.3221, 0.3103, 0.2982, 0.2978, 0.3052, 0.312, 0.3227, 0.3356, 0.3527, 0.3778, 0.4213, 0.4652, 0.4943, 0.5113, 0.5192, 0.5176, 0.5085, 0.4867, 0.4463, 0.3821, 0.3069, 0.2448, 0.2041, 0.1889, 0.1905, 0.2042, 0.219, 0.2173, 0.2043, 0.1906, 0.17, 0.1501, 0.1312, 0.1216, 0.1195, 0.1237, 0.1337, 0.1348, 0.1289, 0.1264], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0635, -0.1124, -0.139, -0.1275, -0.1034, -0.0715, -0.022, -0.0505, -0.0529, -0.0611, -0.0505, -0.0347, -0.0289, -0.0235, 0.0526, 0.1128, 0.1275, 0.099, 0.0723, 0.0634, 0.0686, 0.0857, 0.065, 0.0731, 0.0925, 0.0795, 0.031, -0.0193, -0.0149, -0.0564, -0.1083, -0.0956, -0.111, -0.1, -0.076, -0.0695, -0.0615, -0.0997, -0.1341, -0.112, -0.1535, -0.1085, -0.0836, -0.0327, 0.0212, 0.0826, 0.1113, 0.1505, 0.1514, 0.1257, 0.0969, 0.0232, -0.1068, -0.2687, -0.3184, -0.2819, -0.2217, -0.1781, -0.0926, -0.1005, -0.0854, -0.048, -0.0126, 0.0052, 0.035, 0.0971, 0.1326, 0.128, 0.1607, 0.1367, 0.133, 0.1353, 0.1567, 0.1665, 0.206, 0.1931, 0.1486, 0.0923, 0.0718, 0.0122, -0.0129, -0.009, -0.0372, -0.0363, -0.0473, -0.0481, -0.0017, 0.0295, 0.0274, 0.0428, 0.0516, 0.0684, 0.1002, 0.174, 0.1758, 0.1164, 0.0679, 0.0318, -0.0066, -0.0362, -0.0872, -0.1618, -0.2565, -0.3009, -0.2484, -0.1629, -0.0608, 0.0064, 0.0546, 0.0596, -0.007, -0.052, -0.0549, -0.0824, -0.0794, -0.0756, -0.0385, -0.0086, 0.0172, 0.0396, 0.0044, -0.0236, -0.0098], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 65.03, 64.05, 86.9, 81.43, 90.76, 95.2, 86.8, 77.94, 85.83, 81.48, 85.35, 67.87, 37.61, 45.41, 31.41, 44.95, 43.38, 41.86, 52.11, 68.02, 53.97, 26.16, 28.67, 45.73, 55.01, 78.5, 92.05, 45.49, 57.49, 51.7, 63.15, 69.92, 66.53, 68.23, 88.69, 85.94, 75.02, 58.57, 57.96, 66.19, 75.93, 87.51, 71.62, 88.98, 88.24, 78.27, 59.1, 49.15, 72.93, 47.81, 32.41, 58.86, 23.55, 38.49, 50.72, 42.57, 44.83, 20.43, 11.96, 51.38, 2.15, 67.94, 62.25, 90.81, 92.59, 100.0, 86.49, 99.38, 91.58, 82.54, 80.39, 53.93, 9.92, 17.31, 30.44, 47.76, 55.37, 53.37, 69.45, 46.99, 51.56, 59.21, 61.88, 62.55, 71.86, 96.58, 95.24, 83.17, 98.03, 72.69, 85.0, 92.17, 98.63, 99.81, 96.6, 82.42, 69.22, 59.34, 65.82, 27.78, 40.56, 58.09, 35.83, 45.94, 36.71, 35.4, 82.01, 86.73, 72.34, 92.73, 90.33, 92.86, 89.75, 100.0, 84.48, 60.98, 60.1, 60.45, 55.74, 50.05, 17.67, 4.94, 1.3, 3.61, 34.77, 54.11, 73.44, 74.3, 78.06, 84.67, 47.77, 46.88, 60.78, 45.45, 55.44, 54.99, 72.64, 74.46, 70.62, 76.79, 37.01, 33.14, 60.21], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 71.99, 77.46, 86.36, 89.13, 90.92, 86.65, 83.52, 81.75, 84.22, 78.23, 63.61, 50.3, 38.14, 40.59, 39.91, 43.4, 45.78, 54.0, 58.03, 49.38, 36.27, 33.52, 43.14, 59.75, 75.19, 72.01, 65.01, 51.56, 57.45, 61.59, 66.53, 68.23, 74.48, 80.95, 83.22, 73.18, 63.85, 60.91, 66.69, 76.54, 78.35, 82.7, 82.95, 85.16, 75.2, 62.17, 60.39, 56.63, 51.05, 46.36, 38.27, 40.3, 37.59, 43.93, 46.04, 35.94, 25.74, 27.92, 21.83, 40.49, 44.11, 73.67, 81.88, 94.47, 93.03, 95.29, 92.48, 91.17, 84.84, 72.29, 48.08, 27.05, 19.22, 31.84, 44.52, 52.17, 59.4, 56.6, 56.0, 52.59, 57.55, 61.21, 65.43, 77.0, 87.89, 91.66, 92.15, 84.63, 85.24, 83.29, 91.93, 96.87, 98.35, 92.94, 82.75, 70.33, 64.79, 50.98, 44.72, 42.14, 44.83, 46.62, 39.49, 39.35, 51.37, 68.05, 80.36, 83.93, 85.13, 91.97, 90.98, 94.2, 91.41, 81.82, 68.52, 60.51, 58.76, 55.41, 41.15, 24.22, 7.97, 3.28, 13.23, 30.83, 54.11, 67.28, 75.27, 79.01, 70.17, 59.77, 51.81, 51.04, 53.89, 51.96, 61.02, 67.36, 72.57, 73.96, 61.47, 48.98, 43.45], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -34.97, -35.95, -13.1, -18.57, -9.24, -4.8, -13.2, -22.06, -14.17, -18.52, -14.65, -32.13, -62.39, -54.59, -68.59, -55.05, -56.62, -58.14, -47.89, -31.98, -46.03, -73.84, -71.33, -54.27, -44.99, -21.5, -7.95, -54.51, -42.51, -48.3, -36.85, -30.08, -33.47, -31.77, -11.31, -14.06, -24.98, -41.43, -42.04, -33.81, -24.07, -12.49, -28.38, -11.02, -11.76, -21.73, -40.9, -50.85, -27.07, -52.19, -67.59, -41.14, -76.45, -61.51, -49.28, -57.43, -55.17, -79.57, -88.04, -48.62, -97.85, -32.06, -37.75, -9.19, -7.41, -0.0, -13.51, -0.62, -8.42, -17.46, -19.61, -46.07, -90.08, -82.69, -69.56, -52.24, -44.63, -46.63, -30.55, -53.01, -48.44, -40.79, -38.12, -37.45, -28.14, -3.42, -4.76, -16.83, -1.97, -27.31, -15.0, -7.83, -1.37, -0.19, -3.4, -17.58, -30.78, -40.66, -34.18, -72.22, -59.44, -41.91, -64.17, -54.06, -63.29, -64.6, -17.99, -13.27, -27.66, -7.27, -9.67, -7.14, -10.25, -0.0, -15.52, -39.02, -39.9, -39.55, -44.26, -49.95, -82.33, -95.06, -98.7, -96.39, -65.23, -45.89, -26.56, -25.7, -21.94, -15.33, -52.23, -53.12, -39.22, -54.55, -44.56, -45.01, -27.36, -25.54, -29.38, -23.21, -62.99, -66.86, -39.79], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9563, 0.9732, 0.9549, 1.0078, 0.9799, 0.9574, 0.9427, 0.9325, 0.914, 0.8801, 0.9085, 0.9044, 0.9114, 0.8724, 0.8579, 0.8511, 0.8396, 0.8317, 0.8166, 0.8101, 0.8262, 0.8191, 0.7955, 0.8016, 0.7752, 0.7652, 0.7877, 0.7809, 0.756, 0.7447, 0.7121, 0.6979, 0.6855, 0.741, 0.7433, 0.7502, 0.7664, 0.7949, 0.7829, 0.7568, 0.729, 0.7124, 0.7138, 0.7118, 0.7015, 0.7058, 0.6816, 0.6812, 0.6874, 0.6804, 0.7002, 0.696, 0.6811, 0.6648, 0.6451, 0.621, 0.6686, 0.6451, 0.6676, 0.6917, 0.7424, 0.7164, 0.7173, 0.7359, 0.7271, 0.7089, 0.7014, 0.711, 0.7367, 0.7115, 0.7347, 0.8108, 0.9302, 0.9212, 0.9536, 0.9311, 0.8988, 0.8917, 0.9326, 0.8998, 0.8856, 0.86, 0.8372, 0.8314, 0.8363, 0.8103, 0.7841, 0.7818, 0.7848, 0.7579, 0.7496, 0.7435, 0.7133, 0.7431, 0.7234, 0.7142, 0.6986, 0.7024, 0.7022, 0.6902, 0.6833, 0.697, 0.6939, 0.6778, 0.6678, 0.6932, 0.6684, 0.6497, 0.6453, 0.6231, 0.6233, 0.6474, 0.6888, 0.695, 0.7438, 0.7267, 0.7318, 0.7086, 0.7107, 0.724, 0.751, 0.7919, 0.7933, 0.8131, 0.8164, 0.8269, 0.8107, 0.7951, 0.7732, 0.7958, 0.7784, 0.7556, 0.7456, 0.7374, 0.7286, 0.7273, 0.7143, 0.7033, 0.7166, 0.7393, 0.7405, 0.7379], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8471, 0.7293, 0.7881, 0.7357, 0.7595, 0.592, 0.4863, 0.5346, 0.5168, 0.578, 0.5575, 0.5113, 0.5797, 0.7208, 0.4626, 0.1356, 0.1724, 0.3434, 0.457, 0.5974, 0.8517, 0.3526, 0.5087, 0.4566, 0.6365, 0.715, 0.6486, 0.6549, 1.2499, 1.1764, 0.9804, 0.7618, 0.7344, 0.8044, 0.863, 0.9297, 0.7719, 0.8903, 0.95, 0.8212, 0.6364, 0.5402, 0.7403, 0.4684, 0.2716, 0.5598, 0.3186, 0.4381, 0.5955, 0.4959, 0.5257, 0.0618, -0.0206, 0.3578, -0.08, 0.4632, 0.4045, 0.6841, 0.8933, 1.0862, 0.9739, 1.0575, 0.9213, 0.7919, 0.7437, 0.463, 0.0491, -0.1759, 0.059, 0.2778, 0.3742, 0.3544, 0.5259, 0.2855, 0.3311, 0.4194, 0.4508, 0.4352, 0.5104, 0.6892, 0.7022, 0.6457, 0.8426, 0.6987, 0.7986, 0.8338, 0.9057, 0.922, 1.0673, 0.9003, 0.7602, 0.6561, 0.7429, 0.527, 0.5925, 0.7036, 0.5031, 0.6209, 0.5096, 0.5527, 0.9361, 0.9395, 0.7548, 0.9128, 0.9089, 0.9895, 1.0869, 1.2348, 0.9875, 0.7362, 0.712, 0.7021, 0.6417, 0.6166, 0.4467, 0.2197, -0.0226, 0.0435, 0.3508, 0.5395, 0.7301, 0.72, 0.7353, 0.625, 0.3235, 0.3282, 0.4523, 0.3442, 0.4539, 0.4602, 0.641, 0.675, 0.7123, 0.7477, 0.4949, 0.4571, 0.6151], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0103, -0.0022, -0.0154, -0.0102, 0.0151, -0.074, -0.0579, -0.0386, -0.0097, 0.0374, 0.1045, 0.187, 0.1267, 0.1849, 0.1382, 0.1155, 0.0919, 0.1099, 0.0761, 0.0745, 0.1455, 0.1232, 0.1542, 0.0927, 0.1077, 0.2073, 0.2332, 0.2204, 0.2367, 0.1674, 0.1205, 0.0993, 0.1474, 0.1416, 0.2028, 0.2932, 0.2383, 0.2762, 0.2599, 0.2102, 0.1445, 0.1577, 0.1595, 0.141, 0.0771, 0.111, 0.0845, 0.0972, 0.088, 0.1, 0.119, 0.1079, 0.0374, 0.0631, -0.0172, 0.0004, 0.0097, 0.0061, 0.0365, 0.126, 0.1142, 0.1975, 0.2053, 0.237, 0.2245, 0.1398, 0.0815, -0.0105, 0.0066, 0.0409, 0.0496, 0.0739, 0.1178, 0.0663, 0.0974, 0.0975, 0.0782, 0.0397, 0.0383, 0.0122, 0.0514, -0.0304, -0.0219, -0.0486, -0.0043, 0.0491, 0.1441, 0.2953, 0.311, 0.1818, 0.0817, 0.0614, 0.0668, 0.0405, 0.041, 0.0292, 0.0289, 0.0893, 0.0421, 0.0556, 0.0916, 0.1359, 0.0708, 0.1292, 0.1181, 0.1231, 0.1285, 0.1532, 0.1244, 0.0932, 0.1386, 0.1652, 0.1359, 0.1895, 0.1493, 0.078, 0.0243, -0.0568, -0.0151, -0.0214, -0.0321, -0.0404, 0.0083, -0.0311, -0.0637, -0.0767, -0.0989, -0.1564, -0.1398, -0.0755, -0.0512, -0.0712, -0.0498, -0.0849, -0.0715, -0.0278, 0.1246], "obv": [0, 1043645, 2349839, 1158929, 2704118, 1246871, -658154, -3119160, -1713525, -3835842, -7742413, -4416275, -6150922, -4739109, -5813268, -4011113, -6137051, -2727546, -731266, -2179595, -3391483, -1772099, -3809900, -2178400, -4888311, -6839255, -5399335, -6202207, -5009400, -3630823, -5149282, -3520833, -2308262, -3689365, -5377019, -3701444, -2365691, -1012193, -248270, 1113716, -105793, 950936, -69285, 1326585, 2046361, 1100859, 1829515, 3517605, 5866320, 3273336, 1779234, -469258, 740806, 2667595, 4630691, 3110965, 5272210, 8410902, 4623823, 2154665, 572226, 1760262, -23716, -1512722, 733257, -584601, 832486, 2237385, 809317, 1938503, -1052416, -2481482, -226683, -2406884, 41555, -1329864, 2214657, 4455889, 7291633, 4170693, 7621792, 4311906, 2226046, -8638, -2807718, -7062819, -17440534, -14179060, -12040341, -9847986, -11366987, -9493248, -12003706, -10009070, -7809818, -5755305, -7617011, -4941037, -3111220, -1289200, -3141696, -367480, -2508578, -467638, 1598461, 3093215, 4600024, 6981852, 3553655, -964681, -4910763, -1943838, -4478957, -2143572, 1124869, -3754418, -61024, -3272244, -41215, 3622892, 6699473, 3726484, 7719949, 9330133, 11379951, 15602622, 18911273, 15300506, 9338506, 3229570, 7375654, 4425446, -94595, -4310027, -9141483, -14927177, -10842979, -8616390, -6684187, -4602642, -2127017, 893420, -1158948, -3676735, -5875263, -4741620, -6691138, -4714346, -6829995, -5314052, -3132025, -799375, 1695308, -2060561, -4393579, -1690666], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.71, 10.62, 10.17, 9.67, 9.06, 8.68, 8.14, 8.36, 9.1, 9.22, 8.67, 8.14, 8.18, 7.84, 7.94, 7.68, 7.79, 7.6, 7.63, 7.81, 8.54, 9.66, 10.32, 10.25, 9.94, 9.46, 8.99, 8.93, 8.55, 7.97, 8.32, 8.44, 7.87, 7.58, 7.4, 7.04, 6.89, 6.47, 6.15, 5.79, 5.96, 6.06, 6.18, 7.01, 7.78, 7.74, 7.8, 8.3, 8.77, 8.23, 8.18, 8.67, 9.6, 10.61, 10.93, 10.69, 10.47, 10.84, 12.76, 15.86, 18.74, 20.24, 20.74, 21.22, 20.74, 21.11, 21.45, 21.87, 21.48, 21.36, 21.07, 19.85, 18.63, 17.64, 16.54, 15.44, 14.42, 13.89, 13.84, 13.88, 14.97, 15.99, 16.07, 15.33, 15.0, 14.61, 14.25, 14.3, 13.65, 13.05, 12.64, 11.82, 12.51, 13.17, 13.49, 14.02, 14.72, 15.77, 17.53, 19.93, 22.16, 22.69, 22.88, 22.43, 22.02, 20.85, 19.57, 19.18, 19.84, 20.45, 20.27, 18.85, 18.49, 18.37, 18.3, 18.23, 17.29, 16.83, 16.04, 15.73, 15.58, 14.91, 14.02, 13.37, 12.89, 13.12, 12.36, 11.66, 11.03], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.21, 25.42, 24.81, 30.86, 29.84, 29.39, 27.72, 28.35, 26.86, 27.55, 24.78, 23.12, 21.3, 20.66, 21.81, 22.66, 21.81, 22.25, 22.19, 20.77, 18.91, 17.71, 19.93, 22.15, 21.34, 24.55, 22.15, 20.75, 21.98, 20.72, 21.8, 20.65, 19.52, 29.58, 31.23, 28.74, 26.12, 23.38, 23.27, 25.27, 27.05, 25.71, 23.82, 28.51, 26.86, 24.79, 23.83, 26.45, 24.34, 22.83, 23.22, 22.13, 21.0, 23.01, 22.02, 21.43, 18.49, 17.79, 19.77, 17.72, 15.33, 14.75, 18.01, 19.41, 21.21, 23.25, 22.72, 20.82, 18.65, 17.93, 16.13, 13.57, 10.98, 10.3, 14.19, 17.91, 17.23, 21.17, 18.8, 18.09, 17.07, 20.51, 19.57, 19.24, 23.28, 22.88, 21.95, 23.54, 21.78, 20.94, 22.15, 23.46, 23.31, 28.34, 27.04, 25.43, 24.14, 24.67, 22.92, 21.65, 22.64, 20.61, 19.22, 19.06, 17.96, 24.31, 23.56, 22.5, 22.51, 22.97, 24.1, 27.7, 31.72, 29.19, 25.33, 24.07, 22.2, 21.29, 19.71, 17.96, 16.08, 14.16, 13.13, 14.85, 19.89, 23.9, 24.09, 23.03, 21.99, 19.84, 18.84, 20.01, 18.83, 17.68, 19.3, 19.38, 21.22, 20.73, 22.87, 20.59, 19.09, 17.88], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.29, 25.82, 24.43, 21.5, 20.53, 19.51, 24.0, 22.52, 23.2, 22.37, 25.55, 29.46, 28.78, 27.92, 26.36, 24.67, 23.23, 21.77, 20.59, 20.28, 23.68, 25.88, 24.74, 22.8, 21.89, 20.6, 23.72, 25.0, 23.98, 24.91, 24.19, 24.28, 23.94, 20.56, 19.03, 19.62, 21.65, 26.33, 24.82, 23.84, 22.98, 23.89, 23.6, 21.98, 21.99, 24.58, 25.74, 23.91, 23.24, 25.22, 22.76, 21.26, 20.53, 19.53, 19.02, 18.35, 26.47, 25.48, 22.86, 21.04, 20.66, 19.89, 18.44, 16.69, 15.69, 14.94, 14.02, 15.35, 16.04, 15.42, 22.11, 30.06, 39.17, 36.73, 32.95, 31.33, 30.29, 28.35, 31.9, 30.71, 29.91, 28.6, 29.21, 27.31, 25.21, 24.16, 24.14, 22.49, 21.3, 20.48, 19.23, 18.0, 17.42, 15.53, 14.81, 18.02, 21.55, 19.9, 18.91, 17.87, 16.76, 18.56, 17.31, 16.46, 17.56, 15.71, 15.13, 15.74, 14.71, 14.15, 13.13, 11.74, 10.25, 9.43, 13.77, 14.33, 15.86, 15.21, 17.59, 16.95, 21.35, 25.42, 23.56, 21.35, 19.74, 18.1, 17.14, 16.23, 15.5, 21.97, 23.45, 22.43, 23.83, 23.27, 21.87, 20.34, 19.23, 18.14, 16.53, 19.56, 18.14, 16.9], "ad": [-577959.0, 75780.0, 1106987.0, 832162.0, 2324966.0, 1281261.0, 1296114.0, 442293.0, -233493.0, -2355810.0, -5151180.0, -2496989.0, -3206124.0, -2391087.0, -2987843.0, -1209244.0, -1024377.0, 582402.0, 1057157.0, -391172.0, -659753.0, -516859.0, 705821.0, 1430934.0, -693980.0, -1111402.0, -277763.0, 61226.0, 1225117.0, 1635758.0, 1546437.0, 1827154.0, 3007816.0, 2248831.0, 959835.0, 1919992.0, 2632056.0, 2957899.0, 3289413.0, 3958151.0, 3023962.0, 4005967.0, 3332236.0, 4454791.0, 4715577.0, 4738637.0, 5095709.0, 6042210.0, 5648644.0, 4964924.0, 4288106.0, 5988578.0, 7005032.0, 8084031.0, 9477472.0, 8806602.0, 10839554.0, 11145773.0, 10548223.0, 9105570.0, 8700761.0, 9768491.0, 8534836.0, 7304783.0, 8989269.0, 8022839.0, 8942704.0, 9499361.0, 9483668.0, 9358204.0, 8432387.0, 7395612.0, 9441633.0, 7415782.0, 9491836.0, 9185285.0, 11087219.0, 12594956.0, 15430700.0, 13605251.0, 16853340.0, 18675639.0, 18892017.0, 17280960.0, 15278172.0, 11931106.0, 8347434.0, 9885869.0, 11913479.0, 12358085.0, 12798170.0, 14406128.0, 13405129.0, 13216958.0, 15276133.0, 13874457.0, 13401141.0, 14844544.0, 16134483.0, 16503836.0, 15186087.0, 17486659.0, 16249581.0, 17046046.0, 17902004.0, 19231816.0, 20695578.0, 22614543.0, 19589661.0, 15996335.0, 15680649.0, 17615600.0, 15351616.0, 15201143.0, 16719559.0, 15388843.0, 18238034.0, 17146225.0, 19253418.0, 21813276.0, 23226843.0, 21689085.0, 24155825.0, 24222918.0, 25382896.0, 27387600.0, 30696251.0, 30893194.0, 26022827.0, 25787865.0, 27384837.0, 27244356.0, 29147540.0, 26350153.0, 22668036.0, 17266631.0, 13833902.0, 15993357.0, 17640125.0, 19446947.0, 20272156.0, 22294097.0, 21943700.0, 19629142.0, 19843156.0, 20544935.0, 20095046.0, 21642765.0, 21315957.0, 22831900.0, 23412439.0, 24495455.0, 24635606.0, 22585301.0, 21272012.0, 23131463.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 1562611.4, 1834373.9, 2062623.2, 2105468.5, 2127558.8, 2080455.8, 2114946.6, 2137037.9, 2231887.8, 2290952.3, 2223553.5, 1954085.2, 1783409.8, 1813725.2, 1835693.9, 1999269.1, 2014148.0, 1945546.2, 1684882.9, 1604535.6, 1597560.4, 1628217.5, 1629124.0, 1546601.0, 1521561.3, 1419335.6, 1391798.7, 1381382.0, 1436444.6, 1393556.2, 1391897.1, 1362002.1, 1304830.1, 1285595.1, 1287071.8, 1190284.0, 1117276.7, 1056567.0, 1090026.2, 1248505.4, 1371605.2, 1399064.5, 1518240.8, 1537225.1, 1590317.0, 1714649.0, 1772071.4, 1915330.3, 2060390.5, 2204226.9, 2191844.3, 2200678.0, 2094632.4, 2152023.8, 2108245.5, 2136533.8, 2116347.0, 2041931.2, 1868551.9, 1632650.8, 1498653.6, 1639501.6, 1663604.6, 1710686.7, 1779806.2, 1800052.2, 1805408.3, 2018151.7, 2101785.0, 2242552.6, 2441728.0, 2487746.0, 2675828.0, 2658934.1, 2664382.4, 2699446.5, 2987814.7, 3671134.1, 3773158.3, 3703455.8, 3610597.3, 3417387.5, 3273772.8, 3316232.6, 3292227.8, 3232245.0, 3012186.2, 2160585.3, 2102035.3, 2071145.1, 2034111.6, 2067461.1, 2157508.8, 2120572.8, 2125203.2, 2111887.9, 2055912.0, 2020422.3, 1991007.7, 2150845.7, 2420477.3, 2629835.9, 2649106.8, 2688508.9, 2717953.4, 2838187.6, 3176640.9, 3395299.4, 3478238.6, 3458521.8, 3373098.9, 3286148.8, 3286755.2, 3432589.8, 3360069.7, 3238207.4, 3172545.8, 3134071.5, 3174026.2, 3447123.3, 3691606.2, 3798556.5, 3796278.4, 3848936.0, 4109460.8, 4387624.6, 4543926.9, 4621481.6, 4483063.8, 4080084.1, 3677345.0, 3510299.1, 3517322.0, 3270554.7, 3100790.2, 2837497.4, 2372292.3, 2158824.3, 2133844.6, 2152189.2, 2095629.0, 2066269.2, 1997490.5, 2041722.0, 2165530.2, 2178979.2, 2335906.2], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.89, 0.902, 0.893, 0.849, 0.832, 0.774, 0.756, 0.758, 0.805, 0.79, 0.801, 0.826, 0.83, 0.83, 0.831, 0.775, 0.741, 0.723, 0.776, 0.882, 0.944, 0.956, 1.023, 1.055, 1.085, 1.19, 1.242, 1.32, 1.348, 1.364, 1.327, 1.331, 1.278, 1.298, 1.269, 1.271, 1.268, 1.222, 1.117, 0.963, 0.888, 0.939, 0.946, 0.95, 0.975, 0.956, 0.951, 1.013, 1.046, 1.107, 1.195, 1.179, 1.248, 1.223, 1.22, 1.22, 1.297, 1.425, 1.462, 1.466, 1.434, 1.359, 1.29, 1.294, 1.277, 1.254, 1.158, 0.826, 0.791, 0.775, 0.755, 0.778, 0.798, 0.786, 0.789, 0.788, 0.766, 0.772, 0.759, 0.814, 0.9, 0.972, 0.984, 0.993, 1.002, 1.041, 1.156, 1.344, 1.378, 1.351, 1.293, 1.235, 1.218, 1.249, 1.229, 1.186, 1.132, 1.1, 1.102, 1.142, 1.168, 1.173, 1.17, 1.158, 1.21, 1.258, 1.251, 1.243, 1.208, 1.114, 1.027, 0.994, 0.995, 0.93, 0.88, 0.814, 0.705, 0.653, 0.654, 0.667, 0.664, 0.661, 0.644, 0.669, 0.693, 0.695, 0.757], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 140.87, 83.29, 94.44, 70.04, 80.73, 50.22, -0.5, -0.47, 3.82, 14.1, 19.01, 12.13, 25.84, 48.39, 12.88, -68.05, -120.17, -58.55, -22.09, 21.5, 98.57, 6.45, -35.63, 10.12, 12.94, 77.45, 63.19, 43.94, 262.3, 306.71, 202.54, 116.52, 44.62, 82.72, 111.08, 128.19, 93.75, 96.93, 137.91, 104.35, 59.45, 20.86, 57.41, 20.03, -46.47, -13.81, -25.44, -38.08, 23.93, 5.23, 19.58, -119.84, -183.66, -120.76, -164.95, -92.37, -27.94, 44.66, 108.87, 206.67, 214.11, 196.91, 146.22, 107.64, 101.85, 22.63, -100.53, -227.67, -167.29, -108.15, -43.36, -48.77, -2.27, -55.36, -51.53, -41.29, -5.76, -16.51, -6.72, 47.09, 68.4, 59.91, 97.14, 82.68, 96.97, 108.46, 124.12, 129.78, 159.25, 150.15, 105.93, 57.62, 69.95, 37.48, 37.64, 62.19, 18.5, 20.38, 22.73, 0.06, 132.27, 164.41, 115.25, 125.68, 139.1, 145.19, 180.6, 233.35, 181.91, 122.29, 74.02, 60.3, 50.97, 32.59, 10.11, -60.55, -139.16, -146.24, -90.02, -13.48, 58.67, 80.29, 80.1, 54.84, -29.78, -67.72, -28.26, -55.32, -40.6, -11.48, 24.18, 64.62, 74.83, 95.88, 24.65, 5.3, 24.41], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3637, 3.3701, -2.4481, 5.4455, 4.5362, 7.5831, 7.3897, 16.3394, 14.1911, 21.68, 22.2171, 4.6075, 8.0886, 3.1923, 5.579, 0.3446, 1.3346, -3.3362, -2.4655, -3.9171, -5.0699, -6.9186, -3.8503, -3.763, 2.0378, 7.6245, 0.9236, 2.3351, -0.3777, 0.8123, 1.7684, -0.0933, -2.1524, 7.0647, 12.4581, 10.987, 6.2064, 4.9353, 4.9056, 3.8816, 10.8789, 7.4437, 10.5012, 11.0054, 8.7959, 6.4647, 5.0746, 2.0491, -2.5297, -3.3671, 2.3982, 0.4453, 0.7301, 0.5351, -1.8221, 0.2269, -5.3577, -7.9826, -3.7994, -6.0728, 0.1519, -3.4919, 2.2467, 6.0811, 4.7934, 6.556, 7.2889, 4.9228, 4.4339, 3.8974, 3.6938, -1.7917, -11.5949, -3.81, -4.5957, -2.1415, -5.0616, -2.8734, -10.1393, -8.7894, -9.0602, -7.4901, -6.8203, -5.2022, 1.8952, 8.8541, 15.2751, 14.9639, 6.8963, 6.4287, 7.9516, 6.0189, 12.5234, 14.8706, 10.7479, 8.0843, 7.1885, 7.5008, 0.7214, 1.9288, 5.3469, -0.1697, 4.2287, 1.906, 1.4489, 2.8763, 2.7834, -1.7203, 1.6336, 3.7885, 6.5031, 6.8041, 14.9341, 11.1116, 5.7397, 7.9657, 6.5471, 6.6872, 6.087, 0.2552, -3.2072, -5.8378, -6.9108, -2.3214, -0.5203, 0.4458, -3.6502, -1.0041, 0.8407, -3.6986, -3.9782, -1.6064, -3.4347, -0.0669, 3.0886, 9.824, 9.8446, 4.9231, 2.3649, -3.8336, -4.2708, -2.6398], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 32.0, 24.0, 24.0, 16.0, 16.0, -28.0, -28.0, -28.0, -28.0, -20.0, -20.0, 84.0, 88.0, 88.0, 88.0, 88.0, 52.0, 52.0, 52.0, 52.0, 52.0, 88.0, 88.0, 88.0, 88.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 56.0, 56.0, 44.0, 44.0, 44.0, 24.0, 24.0, -68.0, -68.0, -68.0, -68.0, -68.0, 20.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -16.0, 84.0, 84.0, 84.0, 84.0, 84.0, 76.0, 76.0, 60.0, 60.0, 60.0, 60.0, 52.0, 52.0, 40.0, 40.0, 40.0, 100.0, 88.0, 92.0, 96.0, 96.0, 96.0, 96.0, 52.0, 52.0, 52.0, 52.0, 52.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, 68.0, 68.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7071, 0.9086, 1.2602, 0.6771, -0.0117, 0.0322, 0.4138, 0.5916, 0.7365, 1.089, 0.044, 0.1123, -0.0841, 0.0235, 0.1057, 0.0176, 0.0743, 1.2123, 1.5207, 1.3299, 0.8852, 0.8984, 1.1619, 1.4619, 1.8105, 1.4239, 1.816, 2.1278, 1.7769, 1.1891, 0.8954, 1.4516, 0.7742, 0.3545, 0.9619, 0.4527, 0.6384, 0.7699, 0.5098, 0.4703, -0.2537, -0.5365, -0.0201, -1.0151, -0.0414, -0.2236, 0.2328, 0.5078, 0.9618, 0.9035, 1.3469, 1.1356, 0.8986, 0.8391, 0.1462, -1.0812, -2.3789, -1.7504, -0.9247, -0.5909, -0.7296, -0.0533, -1.1442, -0.9859, -0.7103, -0.5863, -0.645, -0.2486, 0.5409, 0.6041, 0.3172, 0.9808, 0.3731, 0.7092, 0.8827, 1.3364, 1.4341, 2.1525, 1.8018, 1.4543, 1.1972, 1.6144, 1.0059, 1.2919, 1.6537, 1.1829, 1.3757, 1.0259, 0.9347, 1.5442, 1.5263, 1.1718, 1.4372, 1.4204, 1.6005, 1.9554, 2.8768, 2.3033, 1.5093, 1.4723, 1.4472, 1.2179, 1.1609, 0.613, -0.1275, -1.0234, -1.0205, -0.0848, 0.5091, 1.1205, 1.088, 1.1373, 0.7621, -0.3325, -0.4041, -0.0193, -0.4169, -0.109, -0.1481, 0.2973, 0.3369, 0.4088, 0.4708, -0.2847, -0.3362, 0.1869], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.643045, 121.170098, 67.30675, 45.546642, 33.707504, 26.23597, 21.128909, 17.417742, 14.60774, 12.393431, 10.593562, 9.124706, 7.903532, 6.888007, 6.031912, 5.302643, 4.682333, 4.154604, 3.693267, 3.279599, 2.909461, 2.584057, 2.300279, 2.05404, 1.844214, 1.654328, 1.482259, 1.328108, 1.191546, 1.07184, 0.965479, 0.871037, 0.800746, 0.748992, 0.70992, 0.672223, 0.635829, 0.604637, 0.578493, 0.558941, 0.540255, 0.526284, 0.518574, 0.511517, 0.498017, 0.478741, 0.460812, 0.437214, 0.406432, 0.378156, 0.348079, 0.319376, 0.296221, 0.274851, 0.25523, 0.230011, 0.200276, 0.173851, 0.141333, 0.116228, 0.095362, 0.083362, 0.080189, 0.088395, 0.103295, 0.124858, 0.148406, 0.169282, 0.186461, 0.192266, 0.177057, 0.135879, 0.084681, 0.036698, -0.003057, -0.037195, -0.058617, -0.080072, -0.099022, -0.111893, -0.118668, -0.12137, -0.118954, -0.105235, -0.084791, -0.063776, -0.03654, -0.011326, 0.013387, 0.039127, 0.068959, 0.100282, 0.1382, 0.175461, 0.204858, 0.225906, 0.242735, 0.249777, 0.251692, 0.253085, 0.248912, 0.244265, 0.237138, 0.229059, 0.228035, 0.231508, 0.234458, 0.239869, 0.247222, 0.257485, 0.272105, 0.298896, 0.326434, 0.345891, 0.357844, 0.364815, 0.364939, 0.359759, 0.346952, 0.32232, 0.282196, 0.234343, 0.192538, 0.162348, 0.146964, 0.142029, 0.145126, 0.149621, 0.146579, 0.136982, 0.127425, 0.113226, 0.100013, 0.08684, 0.078835, 0.075976, 0.076384, 0.08098, 0.081379, 0.077596, 0.075678], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.1286, 105.1369, 97.5709, 87.166, 76.4743, 66.4267, 57.3671, 49.3772, 42.4233, 36.4174, 31.2526, 26.827, 23.0423, 19.8115, 17.0555, 14.705, 12.7004, 10.9913, 9.5317, 8.2813, 7.2069, 6.2823, 5.4859, 4.7995, 4.2085, 3.6976, 3.2546, 2.8693, 2.5337, 2.2414, 1.9862, 1.7631, 1.5707, 1.4063, 1.2671, 1.1481, 1.0456, 0.9574, 0.8816, 0.8171, 0.7617, 0.7146, 0.6754, 0.6426, 0.6137, 0.5867, 0.5615, 0.5367, 0.5106, 0.4841, 0.4569, 0.4294, 0.4028, 0.3772, 0.3528, 0.3282, 0.3026, 0.2769, 0.2498, 0.2231, 0.1975, 0.1747, 0.1558, 0.1423, 0.1345, 0.1326, 0.1357, 0.1425, 0.1513, 0.1595, 0.163, 0.1576, 0.143, 0.1217, 0.0968, 0.07, 0.0443, 0.0194, -0.0043, -0.0258, -0.0444, -0.0598, -0.0716, -0.0783, -0.0796, -0.0765, -0.0685, -0.057, -0.043, -0.0265, -0.0074, 0.0141, 0.0389, 0.0662, 0.094, 0.1203, 0.1448, 0.1658, 0.183, 0.197, 0.2074, 0.2148, 0.2192, 0.2212, 0.2226, 0.2244, 0.2264, 0.2291, 0.2327, 0.2377, 0.2445, 0.2554, 0.2696, 0.2849, 0.2995, 0.3125, 0.323, 0.3304, 0.3337, 0.3314, 0.3216, 0.3041, 0.2818, 0.2579, 0.2357, 0.217, 0.2026, 0.192, 0.1829, 0.1737, 0.1645, 0.1542, 0.1434, 0.1321, 0.1214, 0.1123, 0.1051, 0.1003, 0.0965, 0.0927, 0.0893], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.9673, -4.5308, -5.8888, -5.4764, -4.9829, -3.1206, -0.2748, 0.1261, 1.0025, 0.8774, 0.7645, 1.4154, 2.0572, 2.0874, 4.4875, 7.6046, 9.7085, 9.9622, 10.7574, 11.3654, 11.9347, 13.5908, 13.8136, 14.9203, 16.1089, 15.3808, 13.6969, 11.9862, 10.7858, 8.2554, 5.2236, 3.9447, 1.9822, 0.9613, 0.0663, -1.2891, -1.6965, -3.1674, -4.8859, -5.5077, -6.7349, -5.4177, -5.5186, -3.7077, -1.2497, 0.9986, 3.3848, 6.0311, 8.3252, 10.0422, 10.6116, 11.0008, 8.082, 2.2925, -1.4121, -4.3681, -6.5478, -8.8918, -10.0403, -12.815, -14.3233, -15.0351, -14.2228, -12.131, -8.3748, -3.7419, 0.7687, 5.2667, 9.8303, 11.0444, 12.9745, 14.5464, 15.2376, 16.6203, 18.7397, 19.0998, 17.8727, 16.3208, 15.6466, 12.7588, 10.9891, 10.0624, 7.7073, 6.3072, 4.5751, 2.7712, 2.5903, 2.9275, 2.5209, 2.8987, 4.2182, 5.9323, 7.6844, 11.9559, 14.3341, 14.8662, 15.4152, 14.8742, 14.1018, 13.3083, 10.6889, 7.0114, 2.3255, -2.3057, -5.1289, -6.1494, -5.547, -5.4276, -4.5437, -3.3285, -3.6287, -3.4962, -2.0547, -0.8574, 0.768, 1.6461, 3.4342, 4.6077, 4.7787, 4.4441, 2.6757, 1.6082, 1.2411], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7, 6.28, -5.1, 10.18, 8.8, 14.87, 14.08, 31.41, 27.15, 42.59, 41.02, 11.78, 20.4, 9.52, 15.69, 1.2, 4.74, -15.24, -11.0, -16.2, -19.64, -29.67, -15.77, -15.54, 9.34, 34.76, 3.66, 8.83, -1.54, 3.16, 6.74, -0.38, -9.72, 27.2, 50.25, 42.36, 24.04, 20.13, 20.23, 17.04, 52.72, 35.31, 45.71, 47.18, 36.88, 24.58, 18.61, 8.93, -10.32, -13.15, 8.76, 1.52, 2.49, 1.86, -6.64, 0.86, -19.83, -30.78, -13.59, -19.68, 0.43, -11.0, 7.01, 18.78, 15.87, 22.49, 24.66, 16.88, 14.82, 13.01, 11.77, -4.81, -29.17, -9.52, -12.42, -5.57, -14.28, -7.77, -25.99, -22.06, -23.51, -19.46, -17.85, -13.22, 4.68, 24.24, 45.49, 45.85, 23.07, 22.17, 26.83, 22.4, 53.94, 58.45, 42.66, 30.71, 26.23, 27.35, 2.75, 7.04, 19.14, -0.65, 16.63, 7.8, 6.1, 11.64, 11.35, -7.87, 7.44, 18.14, 30.81, 32.16, 63.4, 45.45, 22.15, 32.69, 28.83, 29.33, 27.28, 1.26, -13.97, -22.59, -28.45, -8.07, -1.72, 1.46, -14.49, -4.16, 3.65, -13.4, -14.47, -5.59, -11.22, -0.22, 10.95, 35.41, 35.54, 22.5, 12.57, -20.66, -22.82, -13.06], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.0746, 0.4883, 0.3762, 0.9248, 0.9263, 1.9502, 1.7489, 1.7124, 0.9733, 1.1472, 0.5962, 0.7023, 0.8936, -0.1836, -0.1342, -0.2043, 0.0626, 0.3215, 0.3764, 0.5457, 0.5807, 0.5696, 0.3684, -0.2913, 0.0533, 0.457, 0.4162, 0.7909, 0.7108, 0.0184, 0.2559, 0.1638, 0.2967, 0.3689, 0.2636, 1.41, 1.6169, 1.3292, 1.008, 0.383, 0.45, 0.6638, 0.812, 0.6726, 0.6841, 1.1706, 0.8427, 0.6106, 0.0471, 0.397, 0.4111, -0.003, 0.2343, 0.3169, 0.1226, 0.3664, 0.2616, 0.2633, 0.3315, -0.328, 0.03, 0.1565, 0.2713, 0.2655, 0.6251, 0.833, 0.973, 1.1464, 1.0613, 0.8818, 0.8625, 0.6058, 0.4778, 0.1799, -0.6791, -1.2979, -0.5408, 0.0666, -0.0718, 0.4845, 0.4294, -0.0084, 0.0917, 0.5686, 0.3955, 0.4582, 0.9652, 0.9096, 0.7197, 0.9166, 0.8943, 0.5748, 0.7433, 0.8858, 0.8109, 1.3861, 1.1999, 0.8632, 0.2951, 0.4719, 0.4174, 0.2886, 0.4612, 0.4387, 0.2385, 0.3133, 0.1777, 0.8596, 0.7622, 0.6493, 0.6861, 0.7106, 0.8358, 1.2306, 1.6783, 1.2667, 1.489, 0.4573, 0.4462, 0.2608, 0.2374, 0.3684, 0.0719, -0.1932, -0.4629, -0.1057, 0.5217, 1.0175, 1.0431, 0.9291, 0.6707, 0.5525, -0.1945, 0.0246, -0.0934, -0.0452, 0.2471, 0.3361, 0.5652, 0.5659, 0.8879, 0.5839, 0.3448, 0.3198], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.6942, -0.7655, 0.0956, -0.2676, 0.2093, 0.2551, 1.1314, 1.0469, 0.2227, 0.3462, 0.0281, 0.2641, -0.3846, -0.9858, -1.1365, -0.5695, -0.607, -0.4414, -0.3134, -0.1836, -0.0392, -0.1548, -0.6675, -1.0173, -0.4362, -0.4239, -0.0162, 0.1563, -0.37, -0.6737, -0.1765, -0.4336, 0.0084, -0.145, -0.2607, -0.0354, 0.844, 0.4895, 0.0304, -0.7826, -0.1767, 0.2461, 0.4699, 0.2089, -0.0478, 0.4855, 0.2743, -0.1502, -0.3204, -0.2783, -0.357, -0.5929, -0.7231, -0.3243, -0.3647, -0.0867, -0.1274, -0.0445, -0.9559, -0.668, -0.93, -0.8479, -1.1313, -0.1123, -0.1038, -0.1448, 0.3596, 0.6753, 0.4568, 0.0907, -0.2086, 0.2217, -0.5583, -1.6199, -3.1621, -2.0079, -1.9162, -0.572, -0.5497, -0.1451, -0.9372, -0.4818, -0.6095, 0.0908, -0.145, -0.2976, 0.0648, 0.4373, 0.2754, 0.1654, 0.0698, 0.1992, 0.102, 0.2216, 0.4903, 0.2547, 0.7326, 0.2694, -0.1725, -0.2808, -0.2821, -0.2411, -0.1325, -0.4355, -0.4161, -0.1543, -0.3599, -0.1643, 0.4162, 0.2426, 0.0985, 0.3754, 0.2102, 0.2703, 0.4512, 0.7332, 0.1116, -0.0471, -0.3521, -0.1466, -0.4998, -0.5296, -1.0291, -1.5175, -1.2594, -1.0782, -0.3384, 0.0548, 0.4421, 0.3378, 0.27, -0.5372, -0.7467, -0.3859, -0.6016, -0.6756, -0.3679, -0.3739, 0.0202, 0.0059, -0.0021, -0.4511, -0.4102, -0.3852], "thermo_temp": [null, 0.7325, 0.9198, 0.4941, 0.4485, 1.125, 0.7655, 1.5276, 0.8105, 1.1924, 0.9041, 2.3147, 0.6196, 1.2538, 0.2806, 1.1924, 0.717, 1.6951, 0.6176, 0.6655, 0.7507, 0.8011, 0.6736, 0.4382, 1.2782, 0.8509, 1.0022, 0.3652, 0.6695, 0.7628, 0.6898, 0.7293, 0.6199, 0.726, 1.0359, 0.726, 0.4895, 0.881, 0.4323, 0.6346, 1.0808, 0.6921, 0.4323, 0.5974, 0.2883, 0.5139, 0.5243, 1.4622, 0.7729, 0.8397, 0.9776, 1.1656, 0.6267, 0.4178, 0.3671, 0.4971, 0.7319, 0.6851, 0.5684, 0.7608, 0.3676, 0.6753, 0.7682, 0.5898, 0.9574, 0.6411, 0.4873, 0.4531, 0.3889, 0.3077, 1.2874, 0.34, 0.96, 1.0044, 1.4026, 0.3778, 0.7289, 0.9778, 0.6133, 0.4711, 0.6044, 0.8355, 1.0711, 0.3841, 1.0361, 1.7997, 2.483, 0.8039, 1.3754, 0.6386, 0.4778, 0.7994, 1.4648, 0.4734, 0.7011, 0.527, 0.5405, 0.7558, 0.9004, 0.4723, 0.4443, 0.7512, 0.8245, 0.4077, 0.6413, 0.6642, 0.3206, 1.1314, 0.4672, 0.5938, 0.4956, 0.7527, 0.6994, 0.5344, 0.5938, 0.8743, 0.6545, 0.4675, 0.5377, 1.0239, 0.346, 0.4067, 0.5877, 0.3352, 0.6257, 0.9603, 1.2271, 0.776, 1.3775, 0.5044, 0.7983, 0.4074, 0.7372, 0.898, 1.101, 1.3243, 0.8112, 1.0702, 0.8601, 0.9627, 0.6011, 0.5913, 0.4887, 1.0897, 0.5522, 0.4593, 0.6157, 0.6304, 0.615, 0.71, 0.545, 0.56, 0.89, 1.035, 0.755, 0.705], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.8016, 0.8202, 1.092, 1.0061, 1.0511, 0.911, 0.9622, 0.9176, 1.059, 0.9787, 0.9218, 0.8907, 0.8744, 0.8379, 0.7652, 0.8585, 0.8571, 0.8835, 0.7892, 0.7675, 0.7666, 0.7527, 0.7484, 0.725, 0.7252, 0.7817, 0.7716, 0.7203, 0.7495, 0.6918, 0.6814, 0.754, 0.7428, 0.6863, 0.6702, 0.6007, 0.5849, 0.5739, 0.7354, 0.7422, 0.76, 0.7995, 0.8661, 0.8226, 0.749, 0.6795, 0.6464, 0.6619, 0.6661, 0.6484, 0.6688, 0.614, 0.6252, 0.6512, 0.64, 0.6977, 0.6874, 0.651, 0.6151, 0.5739, 0.5255, 0.6641, 0.6051, 0.6697, 0.7305, 0.8527, 0.7664, 0.7596, 0.7992, 0.7654, 0.7119, 0.6924, 0.7184, 0.7825, 0.7101, 0.7694, 0.9567, 1.2342, 1.156, 1.1959, 1.0945, 0.9824, 0.9491, 1.0429, 0.9393, 0.896, 0.8289, 0.7765, 0.7727, 0.7959, 0.7371, 0.6839, 0.6961, 0.7194, 0.6628, 0.6589, 0.6598, 0.5982, 0.6951, 0.6537, 0.6428, 0.616, 0.6409, 0.6515, 0.6302, 0.6236, 0.6692, 0.6665, 0.6303, 0.6135, 0.6881, 0.6259, 0.5861, 0.5864, 0.5407, 0.5561, 0.6296, 0.7383, 0.7451, 0.8601, 0.7954, 0.7959, 0.7253, 0.7275, 0.7585, 0.8208, 0.9123, 0.8939, 0.926, 0.914, 0.9229, 0.8644, 0.8147, 0.7554, 0.8162, 0.7682, 0.712, 0.6945, 0.6829, 0.6705, 0.6777, 0.6536, 0.6366, 0.6826, 0.7467, 0.7482, 0.7404], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0185, 0.998, 0.9966, 0.9968, 1.0614, 1.105, 1.0965, 1.2007, 1.1479, 1.2324, 1.2399, 1.2019, 1.0475, 1.0997, 1.0182, 1.053, 1.0134, 1.0025, 0.9162, 0.8968, 0.9122, 0.8475, 0.9328, 0.9078, 1.0149, 1.1216, 1.0842, 1.0009, 1.0521, 1.0106, 1.048, 1.0159, 0.9792, 1.0325, 1.2094, 1.228, 1.1202, 1.0396, 1.0592, 1.0836, 1.182, 1.1928, 1.1228, 1.2146, 1.1494, 1.118, 1.1094, 1.088, 0.9619, 0.9495, 0.9819, 1.1115, 1.0304, 1.0066, 0.9651, 1.0045, 0.909, 0.8481, 0.8392, 0.8836, 0.8899, 0.9792, 0.9996, 1.0381, 1.1174, 1.1282, 1.1256, 1.0618, 1.0392, 1.0731, 1.0885, 0.957, 0.8407, 0.9021, 0.9204, 0.9428, 0.9342, 0.951, 0.8385, 0.8361, 0.8323, 0.8978, 0.8945, 0.8554, 0.9522, 1.0915, 1.2857, 1.2115, 1.2183, 1.1042, 1.1038, 1.1004, 1.2779, 1.21, 1.297, 1.1729, 1.1471, 1.1532, 1.0941, 1.0412, 1.0703, 1.03, 1.0421, 1.0516, 1.031, 1.0354, 1.0668, 1.0614, 0.9843, 1.0773, 1.1253, 1.154, 1.1999, 1.213, 1.124, 1.1486, 1.1146, 1.1104, 1.0926, 1.0531, 0.9246, 0.8776, 0.8877, 0.87, 0.9397, 0.9653, 0.969, 0.954, 0.9951, 0.9303, 0.9278, 0.9359, 0.9316, 0.9299, 1.0147, 1.0935, 1.1381, 1.1447, 1.0641, 0.9531, 0.8985, 0.9024], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0332, 0.96, 1.0133, 0.9213, 0.9263, 0.9255, 0.904, 0.8519, 0.8544, 0.8097, 0.714, 0.8998, 0.896, 0.9515, 0.9223, 0.9577, 0.9616, 1.0614, 1.0536, 1.0674, 1.0317, 1.1302, 1.0651, 1.042, 1.0598, 0.8952, 0.9075, 0.9667, 0.9715, 1.006, 0.9945, 1.0073, 1.031, 0.8905, 0.8147, 0.7568, 0.8283, 0.9299, 0.9193, 0.9341, 0.8857, 0.8155, 0.8312, 0.7613, 0.8082, 0.8438, 0.8913, 0.9811, 1.0262, 1.065, 1.0076, 0.9355, 0.9723, 0.9756, 1.0216, 1.0141, 1.0288, 1.1921, 1.1172, 1.09, 1.0092, 1.0507, 1.0044, 0.9243, 0.9171, 0.8892, 0.8626, 0.8968, 0.8906, 0.912, 0.9265, 0.9168, 1.0424, 1.0992, 1.0612, 1.0184, 1.0639, 1.029, 1.0516, 1.1067, 1.1044, 1.0698, 1.0879, 1.0624, 1.0018, 0.9536, 0.8368, 0.7283, 0.7787, 0.8558, 0.8129, 0.8641, 0.8333, 0.7055, 0.7171, 0.8069, 0.8476, 0.8336, 0.9152, 0.9373, 0.8982, 0.942, 0.9625, 0.9307, 0.9734, 0.9181, 0.9233, 1.0166, 0.994, 0.9459, 0.8549, 0.8209, 0.7415, 0.7351, 0.7516, 0.8397, 0.8224, 0.8468, 0.8397, 0.9109, 0.96, 1.0021, 1.0515, 1.0232, 0.9869, 0.9793, 1.0242, 1.0225, 1.0565, 0.9857, 1.0587, 1.0207, 1.026, 1.0301, 0.964, 0.8966, 0.8178, 0.8471, 0.8802, 0.9871, 1.0341, 1.0352], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -89001.81, 79328.81, 62016.43, 287914.92, 180509.01, 716539.27, 689392.36, 530460.69, 377407.15, 415484.19, 292342.35, 295973.78, -82466.84, -219963.18, -133451.82, -116248.91, -36030.72, -29285.31, -33903.55, 34530.05, 103072.93, -22699.17, -174818.0, -143986.43, -51816.19, -4983.58, 19763.45, 102643.85, -71180.29, -25301.33, -38330.74, 12179.23, 24185.52, 11701.85, 13509.18, 287625.9, 336247.67, 201551.06, 76454.85, 60165.26, 90567.82, 151224.92, 218662.62, 107610.18, 226382.07, 347644.43, 156131.57, -44075.78, -88023.03, 27559.5, -139770.33, -203447.63, 42294.58, -37777.62, 24726.58, 67516.54, 26480.55, 29592.26, -269055.72, -274171.2, -40306.18, -325237.78, 72551.62, 37806.61, 284457.06, 349121.42, 486493.54, 385290.17, 549362.94, 365808.29, 236738.47, 183346.69, -144638.9, -886800.32, -2706625.5, -2032819.88, -1494084.88, -1168749.51, -1022136.44, -674092.55, -955777.14, -758155.52, -540407.16, -426505.49, -392336.56, -231225.54, -18589.2, -13549.09, -97679.68, 175867.86, -22986.34, 65769.95, 111805.32, 188753.23, 181508.52, 387806.28, 141726.62, -120512.43, -261429.97, -73482.14, -289872.05, -164233.09, 20768.67, -288529.68, -84502.65, -147497.24, -81108.72, 317140.99, 304712.35, 146014.79, 312642.44, 283598.71, 321200.54, 541565.01, 927286.36, 539628.5, -165370.61, -150211.48, -105770.95, -151985.1, -142800.56, -402798.37, -807230.6, -1370345.73, -1128963.31, -631938.03, -360912.96, -114635.84, -87889.96, -20512.02, -112143.12, -459958.37, -401924.15, -282777.77, -359422.76, -230797.08, -201543.26, -64469.72, -27205.13, 16669.6, 60618.06, -334359.62, -309924.14, -76445.35], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.7232, 1.241, 1.6023, 1.3731, 1.5456, 0.687, 0.1546, 0.4093, 0.3555, 0.6847, 0.6272, 0.4927, 0.3331, 0.6981, -0.0597, -0.7147, -0.7014, -0.3295, -0.1051, 0.1367, 0.6677, -0.2309, 0.054, -0.0439, 0.1975, 0.3635, 0.2755, 0.2786, 1.1701, 1.2954, 1.0258, 0.5492, 0.5143, 0.7267, 0.9602, 1.2197, 0.6873, 1.0721, 1.2675, 0.9643, 0.4424, 0.1854, 0.6883, 0.0163, -0.4544, 0.192, -0.2219, 0.0139, 0.2406, 0.0932, 0.1354, -0.5482, -0.8456, -0.2202, -1.1093, -0.0271, -0.1439, 0.36, 0.7559, 1.1718, 1.0026, 1.3856, 1.145, 0.8591, 0.7615, 0.0062, -1.2278, -2.0192, -1.3517, -0.5119, -0.1354, -0.2249, 0.5099, -0.5225, -0.3153, 0.0423, 0.1704, 0.0877, 0.3819, 1.0827, 1.1035, 0.8137, 1.4777, 0.9792, 1.3294, 1.5201, 1.8264, 1.5845, 1.9754, 1.2981, 0.8769, 0.5547, 0.8784, 0.1358, 0.345, 0.5486, 0.08, 0.3492, 0.0319, 0.0252, 0.732, 0.7649, 0.475, 0.712, 0.7255, 0.8472, 1.1115, 1.8495, 1.3243, 0.5604, 0.5199, 0.5198, 0.3479, 0.287, -0.2022, -0.8697, -1.6342, -1.539, -0.4968, 0.1307, 0.7603, 0.7656, 0.8586, 0.5184, -0.4839, -0.4918, -0.0926, -0.4599, -0.1524, 0.0124, 0.5154, 0.607, 0.7221, 0.8369, 0.1145, 0.0272, 0.4525], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, true, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -1434771.4512, -2489789.0493, -1850527.3199, -1646415.2065, -1153910.7434, -1037407.5298, -329519.3788, 48848.857, 710442.8195, 1067567.4689, 655780.3738, 342248.2384, 228337.7429, 550014.7545, 862326.1208, 235587.7354, -175038.5307, -61860.7479, 97923.1984, 524716.3433, 782270.3683, 788097.7821, 808155.4755, 1118557.1713, 902357.4801, 321744.5756, 360476.2111, 570116.2107, 707726.6888, 805164.7437, 984609.384, 671266.5989, 794512.6733, 558334.1905, 768134.5494, 867109.1548, 836107.66, 861029.2571, 1094108.7161, 964769.3998, 606604.1822, 189584.9326, 542810.459, 961382.609, 1388536.2556, 1880417.869, 1697236.5513, 2114852.6392, 2190869.7827, 1832668.099, 1060498.9186, 519399.8055, 590554.9678, 173450.6011, -404331.6145, -67967.0122, -231684.7792, 15086.1536, 291784.5799, 373460.4547, 333001.9044, -8400.519, -477184.2146, 25427.6363, -415858.9293, 101982.6475, 207016.7879, 836326.4684, 1497476.3096, 2534094.671, 2146968.9032, 2826902.8692, 3427888.9563, 3430968.2263, 2607712.7854, 1396611.0103, -290779.9588, -2094901.0714, -2153002.9272, -1335895.9084, -738714.103, -287229.7159, 435203.4805, 372680.4552, 253350.4299, 836693.5772, 553283.3508, 236443.8028, 544597.2552, 1031586.2287, 1254549.9123, 812428.3864, 1289703.5096, 974090.9111, 1009843.8144, 1205016.2089, 1598434.5316, 2079808.6624, 2698240.6661, 1743478.6967, 51065.0243, -746373.8071, -389080.4736, -927902.4565, -1111852.7789, -602895.3454, -763286.3439, 147049.5802, 158697.8049, 819506.5254, 1829836.9289, 2526576.3061, 2092630.8292, 2509740.3924, 2473565.742, 2602981.1015, 3057149.634, 4017775.7487, 4108170.4385, 2222017.7235, 1173647.7361, 1146201.0324, 986074.3758, 1436483.2928, 600074.6854, -968227.4526, -3240413.8907, -4967593.683, -4535468.2283, -3422402.8723, -2081032.3059, -1080538.7585, 70329.6749, 423256.1507, -207292.9383, -378304.6535, -190579.5923, -239603.7977, 254578.7517, 329616.5906, 812694.2438, 1121152.6731, 1490013.2648, 1550048.4425, 781324.9251, -22046.8682, 242948.7275], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.55, 52.08, 53.57, 61.78, 62.54, 62.33, 63.61, 71.09, 64.46, 70.94, 72.19, 63.87, 63.61, 62.85, 63.08, 62.52, 61.65, 58.5, 56.86, 57.21, 56.13, 48.72, 56.62, 55.91, 65.71, 74.95, 68.1, 62.96, 62.65, 55.2, 53.22, 45.76, 39.69, 49.29, 61.12, 57.31, 49.72, 40.7, 42.13, 43.91, 51.66, 50.33, 53.04, 62.05, 52.45, 49.59, 48.15, 47.34, 40.17, 41.81, 48.44, 54.59, 54.94, 54.1, 47.88, 52.83, 43.47, 33.93, 45.53, 46.32, 54.56, 54.85, 64.7, 71.15, 71.9, 73.77, 75.61, 66.88, 65.45, 66.6, 66.74, 62.03, 47.7, 53.13, 52.72, 53.48, 48.05, 47.55, 41.42, 39.53, 37.24, 43.75, 44.15, 44.55, 50.53, 58.82, 73.81, 73.74, 66.39, 66.36, 72.05, 71.77, 79.38, 79.85, 80.9, 68.14, 63.76, 64.26, 57.91, 58.56, 64.99, 54.62, 61.44, 62.54, 56.18, 58.35, 59.82, 53.96, 54.53, 61.66, 69.04, 70.09, 76.21, 68.79, 58.17, 56.33, 48.76, 42.88, 41.67, 34.49, 27.94, 26.72, 19.93, 20.66, 20.47, 17.34, 15.93, 21.9, 23.67, 25.57, 26.75, 30.58, 32.61, 39.75, 48.7, 59.75, 70.53, 70.76, 71.39, 61.06, 53.45, 52.84], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -9.6545, 72.6789, 62.7582, 186.2941, 29.1933, -0.612, -36.3847, -34.1983, 44.9737, -23.1265, -30.632, -41.3451, -16.9906, -43.1318, 11.0457, -23.504, -28.5746, -52.238, -39.2585, -4.6416, 39.2582, 3.4699, -34.4513, -17.0397, -71.81, -30.1884, -15.3072, 31.6186, -14.4689, 1.2544, -52.5983, -41.9385, -39.9082, 22.2277, 39.1704, 54.7519, 11.8547, 66.1245, 58.4013, 41.4691, 60.9743, 43.8142, 111.8409, 124.8556, 426.1469, 161.1478, 117.1723, -29.6225, -24.0445, -42.5756, 50.323, -41.3893, 17.1084, -27.086, -27.2543, -25.6981, 38.3887, -54.4694, -40.4607, -11.7027, 54.7256, 15.4358, 98.6864, 50.5187, 26.2587, 136.8191, 143.5347, 135.596, 46.0617, 97.9022, -6.414, 197.754, 360.2501, 49.5951, -12.6497, 59.8603, -57.1451, -16.3969, -11.4709, -36.0886, -36.2739, -37.928, -10.7464, 19.7473, -34.6279, -57.1803, -82.1493, -14.9398, 0.1112, -6.9065, 36.017, -20.2261, -39.9787, 19.4117, 55.8801, 119.9225, 111.9605, 10.8727, 38.5449, 28.1756, 76.4344, 75.8799, 72.5, 57.3402, 56.3831, 145.1311, 104.1786, 24.8196, 16.4888, -64.3633, -48.0543, 42.3248, 30.5127, 54.6112, 82.4111, 25.2014, 12.2567, -8.1281, 39.8948, 15.0466, 57.0398, 94.6087, 2.272, 38.2816, -5.7378, -50.7055, -25.1772, -16.3492, -65.5758, -58.7852, -46.9734, -61.5741, -56.8695, -53.1058, -56.2109, -73.7984, -46.5739, 4.7634, 29.1108, 80.4366, -5.7604, -10.5125], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.32, 32.31, 31.62, 31.52, 32.24, 31.83, 31.71, 30.11, 30.21, 28.66, 27.04, 19.2, 19.02, 18.72, 19.67, 17.85, 18.08, 15.09, 15.04, 15.4, 16.87, 16.63, 16.57, 16.62, 14.89, 14.02, 13.87, 16.59, 16.45, 16.64, 17.15, 17.04, 16.78, 16.04, 14.75, 15.24, 15.27, 15.35, 15.57, 15.89, 13.69, 14.27, 15.34, 15.7, 16.53, 16.9, 17.01, 14.27, 14.16, 14.04, 14.69, 14.79, 15.55, 17.16, 19.1, 18.91, 19.03, 19.02, 19.24, 18.76, 18.85, 18.43, 17.72, 17.34, 17.68, 20.28, 22.95, 23.72, 24.98, 25.21, 24.6, 25.29, 26.31, 25.21, 23.9, 23.91, 23.54, 23.5, 23.9, 23.9, 23.71, 24.31, 24.63, 24.76, 24.04, 21.46, 16.99, 16.87, 16.37, 16.66, 16.84, 15.99, 13.99, 14.0, 13.96, 14.52, 14.57, 14.58, 13.61, 14.6, 14.25, 13.66, 12.87, 12.75, 12.79, 12.75, 14.18, 14.06, 14.79, 14.44, 14.18, 14.08, 13.01, 13.52, 14.29, 15.29, 15.09, 17.18, 17.78, 17.54, 17.54, 17.37, 17.45, 19.01, 18.89, 18.83, 17.5, 17.48, 16.77, 17.2, 17.22, 17.2, 17.22, 17.69, 16.91, 15.7], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8631, 0.9582, 0.8495, 0.8897, 0.5622, 0.381, 0.4802, 0.476, 0.6052, 0.5986, 0.5761, 0.665, 0.8018, 0.574, 0.3387, 0.3616, 0.5085, 0.5816, 0.6574, 0.8093, 0.438, 0.5314, 0.4856, 0.5739, 0.6223, 0.5854, 0.5921, 1.0273, 1.0817, 0.9328, 0.713, 0.6819, 0.752, 0.8375, 0.9404, 0.756, 0.9084, 1.0107, 0.8592, 0.6166, 0.5143, 0.77, 0.4729, 0.3079, 0.6116, 0.4362, 0.5619, 0.6575, 0.5772, 0.5914, 0.278, 0.1983, 0.4979, 0.0979, 0.5638, 0.507, 0.7147, 0.8261, 0.9891, 0.9204, 1.0723, 0.9196, 0.7644, 0.7192, 0.383, -0.0807, -0.4292, -0.1295, 0.2214, 0.3668, 0.3438, 0.624, 0.2499, 0.343, 0.479, 0.5254, 0.4867, 0.5886, 0.8305, 0.809, 0.662, 0.8973, 0.642, 0.7463, 0.7988, 0.9448, 0.9519, 1.1699, 0.96, 0.7666, 0.6283, 0.7637, 0.478, 0.5864, 0.7261, 0.5173, 0.6461, 0.5641, 0.6014, 0.9036, 0.9074, 0.7556, 0.8801, 0.884, 0.9712, 1.1154, 1.4582, 1.1493, 0.758, 0.7332, 0.726, 0.6474, 0.6249, 0.417, 0.1544, -0.1223, -0.031, 0.4331, 0.6896, 0.9167, 0.893, 0.9092, 0.7501, 0.3311, 0.3353, 0.5004, 0.3307, 0.4569, 0.4557, 0.6653, 0.689, 0.7235, 0.7538, 0.4316, 0.4097, 0.6179], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 9.5903, 9.5727, 9.4886, 9.5227, 11.7656, 12.7526, 12.5576, 12.287, 11.5721, 10.8877, 9.5926, 7.4753, 7.0377, 6.2051, 5.8942, 5.3658, 5.3399, 5.2283, 5.3616, 4.1741, 4.0995, 4.4769, 4.7379, 4.9031, 4.4774, 4.3827, 4.2399, 4.1623, 3.9823, 4.0082, 3.961, 3.8643, 3.8687, 3.9227, 6.8375, 7.4467, 6.8541, 6.4758, 6.1795, 5.9281, 5.7976, 5.6466, 5.177, 4.8006, 5.5323, 4.9595, 4.3624, 3.7883, 3.6809, 3.8567, 4.1626, 3.9745, 3.931, 3.8737, 3.8422, 3.9371, 3.9224, 4.3159, 3.7122, 3.3428, 3.9163, 3.9084, 3.0469, 3.1291, 4.1865, 5.9987, 5.7443, 7.0046, 6.8429, 6.6517, 6.4768, 6.1815, 6.3877, 7.7899, 8.2013, 8.5441, 8.6893, 8.9953, 9.1117, 9.6245, 10.0256, 9.4919, 8.7159, 8.662, 5.7413, 7.2029, 6.9051, 5.7039, 6.101, 5.6503, 5.3148, 4.8948, 6.0703, 5.6935, 7.6151, 7.0035, 6.4562, 5.862, 5.2938, 5.2351, 5.0901, 4.6755, 4.6885, 4.3254, 4.158, 4.0409, 3.9317, 3.8419, 3.4716, 3.6733, 3.8145, 4.5604, 6.0321, 9.0892, 8.5324, 8.1874, 7.631, 7.1771, 6.6438, 6.1261, 6.1042, 6.4166, 7.0698, 7.7314, 7.8952, 7.9231, 7.9078, 6.2774, 5.5401, 5.5206, 5.7091, 5.9039, 5.9705, 6.1483, 6.152, 5.9349, 5.131, 4.224, 3.8843, 3.7801, 3.9624, 4.163, 3.1039], "mkt_dynamics": [0.729558, 0.502718, 0.32899, 0.222089, 0.288205, 0.200895, -0.013718, -0.219644, -0.539301, -0.697145, -0.810965, -0.716671, -0.655358, -0.522275, -0.40483, -0.25795, -0.010473, 0.371023, 0.657549, 0.749111, 0.787152, 0.683348, 0.647727, 0.663508, 0.749298, 0.551138, 0.328425, -0.00918, -0.326085, -0.462413, -0.540705, -0.504874, -0.496883, -0.474176, -0.503125, -0.566364, -0.610946, -0.586485, -0.454017, -0.073804, -0.009455, -0.002417, -0.137301, -0.327401, -0.293887, -0.259685, -0.174131, 0.19491, 0.660085, 1.132704, 1.431276, 1.308674, 1.048578, 0.885319, 1.024317, 0.993396, 1.211195, 1.376034, 1.357756, 1.254063, 0.753117, 0.235743, -0.323635, -0.728137, -0.6978, -0.834046, -0.812066, -0.673863, -0.755383, -0.679526, -0.689134, -0.862253, -0.844033, -0.952318, -0.785202, -0.671412, -0.416098, 0.056411, 0.409174, 0.954362, 1.232775, 1.337451, 1.163607, 0.951105, 0.652929, 0.279307, -0.047092, -0.443011, -0.77794, -0.917714, -0.972226, -0.833915, -0.783244, -0.757796, -0.661396, -0.614065, -0.464581, -0.236342, 0.089766, 0.382266, 0.616796, 0.901334, 0.879586, 0.848974, 0.875645, 0.712209, 0.806004, 1.008871, 1.206587, 1.361528, 1.327336, 1.154522, 0.708357, 0.319741, 0.143518, -0.081467, -0.027516, -0.045584, -0.182271, -0.113441, -0.097374, -0.077778, 0.163581, 0.237028, 0.440147, 0.901668, 1.098663, 1.328859, 1.370135, 1.228362, 1.018109, 0.68573, 0.46546, 0.057872, -0.314966, -0.565648, -0.910988, -1.020438, -0.984057, -0.867867, -0.666426, -0.408105, -0.23221, -0.241452, -0.280429, -0.363611, -0.45363, -0.368432, -0.225539, -0.096727, 0.141351, 0.309868, 0.449274, 0.368465, 0.047963, -0.072311], "market_activity_top_line": [18.069317, 18.010165, 18.101104, 18.11216, 18.243547, 18.165, 17.969446, 17.826399, 17.716467, 17.521363, 17.264384, 17.251929, 17.218753, 17.233903, 17.244063, 17.510224, 17.755984, 18.31089, 18.781733, 19.017068, 18.982377, 19.049536, 18.971899, 18.978933, 18.832389, 18.627275, 18.48122, 18.333743, 18.315284, 18.350991, 18.370325, 18.399664, 18.572349, 18.547648, 18.389389, 18.320469, 18.28949, 18.27731, 18.30604, 18.566441, 18.475626, 18.441911, 18.362308, 18.36723, 18.42, 18.468972, 18.511523, 18.921508, 19.322565, 19.544817, 19.54036, 19.479645, 19.44678, 19.516965, 19.70691, 19.751472, 19.912452, 20.129134, 20.192132, 20.056033, 19.899818, 19.948345, 19.865067, 19.710816, 19.723514, 19.697415, 19.694234, 19.7079, 19.70613, 19.714681, 19.647461, 19.578684, 19.577924, 19.514314, 19.515362, 19.506365, 19.527591, 19.761517, 20.153216, 20.376621, 20.675283, 20.789059, 20.754097, 20.674995, 20.449487, 20.113307, 19.714646, 19.569116, 19.504979, 19.467319, 19.425184, 19.433041, 19.373882, 19.330421, 19.309997, 19.298905, 19.281472, 19.282744, 19.579781, 19.815943, 19.877332, 20.120711, 20.088036, 20.122543, 20.215375, 20.437072, 20.62243, 21.005973, 21.147053, 21.095984, 20.921742, 20.883984, 20.792145, 20.749091, 20.762874, 20.687812, 20.675815, 20.670284, 20.681192, 20.902422, 21.14273, 21.222209, 21.379443, 21.494701, 21.636288, 21.893868, 22.422461, 22.647187, 22.542099, 22.403384, 22.265638, 22.234626, 22.192562, 22.058785, 21.834863, 21.67851, 21.531763, 21.4888, 21.505653, 21.579669, 21.976378, 22.315188, 22.378389, 22.028177, 21.768028, 21.78482, 21.695705, 21.650966, 21.636523, 21.65269, 21.764216, 21.94482, 22.104, 21.968, 21.800667, 21.843877], "market_activity_min_gap": [0.327737, 0.809529, 1.576483, 2.064323, 2.644688, 2.949462, 3.12051, 1.774909, -0.761992, -4.103502, -7.508625, -6.27092, -5.396322, -3.508422, -3.134364, -1.994507, -1.130385, -0.64557, -0.25479, 0.096746, 0.154183, 0.367853, 0.403092, 0.630996, 0.628913, 0.667831, 0.809923, 0.869727, 1.125086, 1.326591, 1.290772, 1.361757, 1.650879, 1.782992, 1.88039, 1.150063, 0.765308, 0.678167, 1.202064, 1.023773, 0.281439, 0.004831, -0.342798, -0.456497, -0.515692, -0.443189, -0.481163, -0.150384, 0.266252, 0.584024, 0.738337, 0.954908, 1.16708, 1.4513, 1.621258, 1.611585, 1.69776, 1.810762, 1.918359, 1.923911, 1.870591, 1.949432, 1.983377, 1.794395, 1.701117, 1.081189, 0.973831, 1.264327, 1.166833, 1.168471, 0.368714, -1.010559, -1.206603, -2.661794, -2.139582, -1.744105, -1.259812, -0.646901, -0.217866, 0.088074, 0.237108, 0.328197, 0.399435, 0.494093, 0.516023, -0.653186, -4.972493, -7.092355, -7.069806, -5.928217, -4.697892, -3.391828, -3.679965, -3.682732, -3.145494, -2.519574, -1.995123, -1.597492, -1.312643, -1.004606, -0.906498, -0.605992, -0.375826, -0.318437, -0.204572, -0.052555, 0.181918, 0.567458, 0.954152, 1.264054, 1.603962, 1.966638, 2.187475, 2.439988, 2.614702, 2.4931, 2.174099, 1.900109, 1.7507, 1.752233, 1.723493, 1.752314, 1.638656, 1.54048, 1.510552, 1.538191, 1.661649, 1.713441, 1.733871, 1.73446, 1.669111, 1.664497, 1.551815, 1.398825, 0.391019, -2.090067, -3.790037, -3.303908, -1.694673, -0.334649, 0.296159, 0.897998, 0.820442, 0.617881, 0.311264, -0.192243, -1.182497, -1.386454, -1.345833, -0.589469, -0.460214, -0.336907, -0.257283, -0.314695, -0.340984, -0.225631], "market_activity": [null, null, null, null, 61.51585, 60.8917, 47.9674, 32.625875, 15.119212, 1.438231, -10.407009, -17.217705, -21.937802, -19.214251, -9.211626, 9.597187, 32.385069, 60.349834, 80.174917, 90.087459, 95.043729, 96.61049, 79.351445, 63.009172, 47.533411, 27.190681, 12.05369, 1.927545, -3.525602, 0.995024, 8.194412, 17.498206, 31.892753, 36.388326, 29.948613, 22.003082, 10.242916, 3.002633, 4.476041, 19.207271, 20.221235, 18.213793, 10.722996, -1.947977, -3.434788, -0.637469, 5.27979, 29.957095, 57.612673, 75.830661, 84.401506, 79.858553, 62.636976, 50.341738, 52.825319, 56.728085, 66.436742, 76.948646, 78.177373, 70.699937, 53.153293, 39.269572, 25.896636, 14.868343, 13.175821, 8.436761, 7.32518, 11.03549, 11.61852, 12.62216, 9.11838, 3.092115, -0.755642, -6.223496, -7.526398, -6.871199, -5.873075, 7.399288, 33.520594, 56.016222, 72.103936, 81.343443, 77.280046, 64.042073, 37.796787, 9.762718, -10.367216, -21.515908, -27.090254, -29.877427, -24.608713, -17.358932, -13.595291, -11.899195, -10.392823, -10.220486, -8.860793, -6.805472, 8.046364, 27.743107, 40.781379, 57.723164, 55.696732, 47.944291, 46.279721, 48.217035, 58.748343, 79.374171, 89.687086, 89.096343, 76.923721, 57.880686, 40.144943, 30.589121, 30.579611, 26.604905, 24.153303, 21.966726, 19.594763, 29.694957, 45.018378, 55.623764, 66.208707, 68.593079, 67.703814, 75.147282, 87.573641, 93.786821, 96.89341, 86.82883, 59.56819, 37.66102, 26.189285, 17.168593, 5.797046, -5.684452, -14.149301, -18.890575, -14.876613, -6.205981, 19.432309, 48.160905, 63.692852, 52.634926, 23.958888, 0.670919, -14.143865, -17.723058, -13.371304, -11.209777, -3.179988, 9.819181, 23.601565, 23.804908, 13.357254, 5.396402], "market_activity_raw": [null, null, null, null, 61.51585, 60.26755, 35.0431, 17.28435, -2.38745, -12.24275, -22.25225, -24.0284, -26.6579, -16.4907, 0.791, 28.406, 55.17295, 88.3146, 100.0, 100.0, 100.0, 98.17725, 62.0924, 46.6669, 32.05765, 6.84795, -3.0833, -8.1986, -8.97875, 5.51565, 15.3938, 26.802, 46.2873, 40.8839, 23.5089, 14.05755, -1.51725, -4.23765, 5.94945, 33.9385, 21.2352, 16.20635, 3.2322, -14.61895, -4.9216, 2.15985, 11.19705, 54.6344, 85.26825, 94.04865, 92.97235, 75.3156, 45.4154, 38.0465, 55.3089, 60.63085, 76.1454, 87.46055, 79.4061, 63.2225, 35.60665, 25.38585, 12.5237, 3.84005, 11.4833, 3.6977, 6.2136, 14.7458, 12.20155, 13.6258, 5.6146, -2.93415, -4.6034, -11.69135, -8.8293, -6.216, -4.87495, 20.67165, 59.6419, 78.51185, 88.19165, 90.58295, 73.21665, 50.8041, 11.5515, -18.27135, -30.49715, -32.6646, -32.6646, -32.6646, -19.34, -10.10915, -9.83165, -10.2031, -8.88645, -10.04815, -7.5011, -4.75015, 22.8982, 47.43985, 53.81965, 74.66495, 53.6703, 40.19185, 44.61515, 50.15435, 69.27965, 100.0, 100.0, 88.5056, 64.7511, 38.83765, 22.4092, 21.0333, 30.5701, 22.6302, 21.7017, 19.78015, 17.2228, 39.79515, 60.3418, 66.22915, 76.79365, 70.97745, 66.81455, 82.59075, 100.0, 100.0, 100.0, 76.76425, 32.30755, 15.75385, 14.71755, 8.1479, -5.5745, -17.16595, -22.61415, -23.63185, -10.86265, 2.46465, 45.0706, 76.8895, 79.2248, 41.577, -4.71715, -22.61705, -28.95865, -21.30225, -9.01955, -9.04825, 4.8498, 22.81835, 37.38395, 24.00825, 2.9096, -2.56445], "market_activity_distance": [5.30979, 5.278028, 6.073404, 6.206181, 6.974708, 6.539633, 5.427909, 4.484247, 3.534128, 2.310854, 1.068437, 0.847975, 0.521594, 0.385198, 0.272667, 1.306396, 2.223083, 4.755748, 6.707535, 7.541404, 7.011275, 7.091412, 6.274563, 6.089737, 5.150428, 4.135977, 3.447757, 2.812829, 2.715995, 2.883371, 2.800247, 2.793745, 3.6647, 3.486042, 2.764169, 2.382924, 2.06941, 1.634674, 1.410369, 2.222266, 1.127106, 0.676565, -0.054468, -0.223979, -0.16456, 0.050559, 0.185189, 2.307853, 4.377622, 5.467475, 5.333882, 4.975691, 4.684151, 4.933716, 5.601627, 5.457102, 5.901655, 6.570319, 6.541923, 5.561574, 4.513683, 4.482405, 3.95565, 3.028268, 2.738707, 2.323697, 2.046084, 1.852234, 1.645159, 1.56134, 1.048972, 0.607757, 0.393051, 0.055457, -0.099233, -0.294985, -0.414567, 0.687948, 2.557738, 3.538994, 4.740487, 5.0373, 4.668003, 4.135298, 3.052767, 1.562559, 0.045053, -0.243072, -0.299964, -0.368126, -0.481226, -0.363353, -0.518923, -0.697654, -0.702523, -0.747629, -0.760243, -0.684039, 0.771093, 1.916861, 2.099148, 3.0615, 2.813675, 2.69511, 3.016732, 3.894518, 4.655638, 6.35464, 6.974398, 6.676516, 5.885574, 5.681562, 5.269429, 5.048343, 4.920134, 4.201434, 3.523086, 3.018223, 2.720945, 3.4017, 4.142155, 4.262354, 4.52689, 4.609491, 4.832701, 5.559791, 7.394502, 7.890978, 7.06016, 6.078372, 5.046935, 4.655923, 4.125424, 3.291529, 2.17611, 1.577002, 1.023515, 0.897195, 0.886763, 0.981813, 2.53325, 3.842928, 3.817782, 2.079664, 0.819911, 0.715965, 0.236017, -0.105625, -0.289837, -0.296201, 0.133857, 0.820315, 1.437341, 0.821275, 0.112872, 0.363583], "market_activity_roc": [null, null, null, null, 0.964231, 0.859709, -0.727348, -1.57773, -2.889131, -3.543281, -3.923671, -3.22258, -2.80933, -1.640626, -0.117705, 1.497195, 3.120034, 6.249234, 8.917098, 8.60551, 6.906928, 4.033916, 1.012505, -0.20053, -0.790143, -2.216647, -2.586346, -3.399506, -2.745828, -1.483223, -0.600042, 0.359561, 1.403555, 1.071642, 0.103776, -0.430415, -1.523011, -1.457533, -0.453245, 1.342608, 1.017721, 0.900576, 0.307374, -1.072963, -0.301078, 0.146736, 0.812616, 3.017755, 4.899919, 5.825148, 5.557819, 2.949749, 0.642849, -0.142503, 0.852338, 1.395441, 2.394597, 3.136599, 2.462192, 1.541966, -0.063448, -0.898146, -1.619765, -1.721263, -0.885958, -1.257899, -0.859967, -0.014794, -0.088138, 0.087656, -0.237496, -0.655656, -0.650589, -1.016334, -0.672346, -0.369376, -0.257091, 1.266778, 3.268471, 4.461395, 5.877284, 5.199712, 2.981564, 1.464296, -1.092106, -3.250517, -5.008414, -5.348872, -4.618737, -3.211744, -1.468259, -0.695356, -0.672121, -0.70322, -0.592978, -0.690247, -0.476982, -0.246642, 1.397121, 2.679105, 3.090324, 4.345683, 2.595816, 1.547239, 1.700646, 1.572315, 2.66026, 4.39025, 4.608759, 3.224102, 1.451391, -0.580735, -1.678286, -1.644356, -0.759344, -0.939342, -0.55949, -0.379809, -0.393404, 1.037374, 2.258266, 2.670137, 3.376261, 2.833542, 2.33441, 3.164887, 4.878602, 5.361721, 4.186536, 2.327209, -0.699401, -1.821688, -1.550597, -1.538156, -1.934708, -2.501126, -2.97757, -2.583937, -1.507726, -0.45594, 2.064926, 3.845668, 4.05817, 2.078382, -0.948063, -2.376713, -3.05064, -1.712402, -0.60412, -0.606523, 0.315781, 1.357233, 2.160592, 1.456216, 0.167481, -0.459986], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 4.2553, 2.5006, 7.1245, 7.2059, 4.4511, 1.145, 2.8643, 1.0784, 1.9313, -3.8555, -6.3835, -3.903, -3.4779, -0.6136, -0.4797, -0.7191, 1.3528, 4.0844, -1.1489, -5.693, -4.7346, -1.07, 0.6673, 2.2857, 5.2309, -3.1712, -0.9284, -1.7232, 0.3612, 1.4137, 0.5752, 0.8105, 9.5598, 9.9405, 5.9977, 0.4574, 0.2231, 2.022, 3.8497, 5.6938, 0.5406, 3.7792, 5.6326, 1.7096, -4.0823, -5.7914, 0.0162, -6.1393, -8.6228, -1.9351, -4.9617, -2.0555, 0.0126, -1.4278, -0.8647, -6.9981, -7.781, -1.1189, -8.0764, 0.8871, -0.1585, 3.3727, 5.0896, 7.271, 5.6429, 7.6205, 4.4204, 1.335, 0.5504, -6.3177, -13.8647, -18.2127, -10.7923, -3.5554, -0.75, -1.2047, 3.8093, -2.8259, -1.0711, 1.3077, 1.9393, 1.0047, 2.7948, 6.8595, 6.0055, 2.5181, 6.4464, 1.0195, 2.8163, 3.6714, 5.9292, 5.7107, 8.9099, 3.9433, 0.0028, -2.4502, 0.3985, -4.9673, -2.4157, 0.4111, -3.4137, -0.6359, -1.9984, -0.9347, 4.676, 4.5638, 1.1127, 3.4083, 3.4565, 4.963, 7.2999, 11.6393, 4.4194, -3.3892, -3.024, -2.3435, -3.5303, -3.2676, -7.6506, -12.4545, -16.4619, -13.4437, -1.9532, 3.0479, 6.7235, 6.0004, 5.9977, 2.13, -6.292, -5.6351, -1.8244, -4.8311, -1.9337, -1.7798, 2.5655, 2.9341, 3.5135, 4.1284, -3.6501, -3.8047, 1.2266], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.798785, 0.687277, 0.687008, 0.633063, 0.632732, 0.438544, 0.209093, 0.128101, 0.069322, 0.112994, 0.06403, 0.021242, 0.040647, 0.118235, -0.020224, -0.246158, -0.403526, -0.446983, -0.397453, -0.29835, -0.10579, -0.199776, -0.201628, -0.230535, -0.178759, -0.123749, -0.11478, -0.100622, 0.108851, 0.312552, 0.46511, 0.459412, 0.448901, 0.481385, 0.549787, 0.651687, 0.655877, 0.737536, 0.8115, 0.819837, 0.69221, 0.532191, 0.525571, 0.369356, 0.150936, 0.151556, 0.049395, 0.033112, 0.063527, 0.000417, -0.04414, -0.199475, -0.316141, -0.315651, -0.376784, -0.315119, -0.2844, -0.107333, 0.120341, 0.361912, 0.548778, 0.684384, 0.777397, 0.76383, 0.715795, 0.495657, 0.230983, 0.059009, -0.044175, -0.106086, -0.119404, -0.135424, -0.035102, -0.083711, -0.096473, -0.040774, 0.004784, -0.069098, -0.064512, 0.067563, 0.170655, 0.194845, 0.309667, 0.29342, 0.327994, 0.369537, 0.433185, 0.483046, 0.513695, 0.541063, 0.51642, 0.443926, 0.435518, 0.283044, 0.210692, 0.234391, 0.177598, 0.247066, 0.239686, 0.252993, 0.433184, 0.551857, 0.54449, 0.623367, 0.675437, 0.714394, 0.744607, 0.777194, 0.797371, 0.733733, 0.66104, 0.592736, 0.492444, 0.398486, 0.230315, 0.039233, -0.077603, -0.150205, -0.166774, -0.11259, 0.03435, 0.161833, 0.286536, 0.286974, 0.066586, -0.120679, -0.192767, -0.31575, -0.338272, -0.348609, -0.242161, -0.140669, -0.041697, 0.053986, -0.049405, -0.147783, -0.11173], "smi": [null, null, null, 0.235, 0.2725, 0.29, 0.3032, 0.3043, 0.2895, 0.2674, 0.2473, 0.2257, 0.2015, 0.1785, 0.154, 0.1455, 0.135, 0.1475, 0.1845, 0.237, 0.298, 0.3575, 0.4145, 0.468, 0.5055, 0.5235, 0.542, 0.5375, 0.5285, 0.5175, 0.507, 0.5025, 0.5105, 0.5115, 0.516, 0.5185, 0.517, 0.5265, 0.535, 0.553, 0.5595, 0.5635, 0.547, 0.537, 0.5395, 0.551, 0.568, 0.5905, 0.6205, 0.646, 0.6835, 0.719, 0.7625, 0.8065, 0.8485, 0.89, 0.93, 0.96, 0.9765, 0.9695, 0.9485, 0.9345, 0.9065, 0.8575, 0.798, 0.7275, 0.656, 0.5895, 0.524, 0.4835, 0.445, 0.392, 0.3605, 0.3415, 0.3405, 0.3555, 0.378, 0.4115, 0.4535, 0.4905, 0.5385, 0.594, 0.641, 0.6995, 0.7365, 0.752, 0.7335, 0.68, 0.6095, 0.5305, 0.45, 0.376, 0.3005, 0.2195, 0.152, 0.1085, 0.0995, 0.118, 0.159, 0.22, 0.282, 0.3465, 0.407, 0.474, 0.5455, 0.6115, 0.673, 0.726, 0.77, 0.791, 0.8015, 0.8085, 0.8015, 0.7745, 0.746, 0.7045, 0.6585, 0.6085, 0.5585, 0.539, 0.546, 0.559, 0.598, 0.6515, 0.701, 0.7605, 0.8215, 0.8865, 0.9435, 0.974, 0.9855, 0.983, 0.9685, 0.9365, 0.882, 0.8125, 0.735, 0.649, 0.5745, 0.519, 0.4775, 0.447, 0.4245, 0.402, 0.389, 0.3905, 0.402, 0.428, 0.448, 0.4575, 0.469, 0.4825, 0.502, 0.5235, 0.5445, 0.565], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [-7.50993, -5.787215, -3.45301, -3.396677, -0.748699, -1.879028, -3.275752, -9.145048, -8.762406, -11.22635, -13.182392, -6.757495, -9.277945, -6.970782, -7.796475, -3.526594, -4.64497, -0.7396, -0.081295, -1.73856, -2.238603, -1.656998, -3.541751, -3.13543, -8.32872, -11.785674, -9.692422, -10.798052, -9.453362, -8.943005, -8.947743, -9.445097, -7.524355, -9.264936, -10.951571, -7.821045, -8.101357, -7.504649, -7.999829, -7.231208, -11.513094, -9.791045, -11.197495, -11.259997, -10.93879, -10.898131, -12.09422, -7.268964, -3.865742, -3.918119, -3.816655, -3.664132, -6.045816, -5.814025, -4.271565, -1.71926, -3.092679, -2.528399, -4.023744, -6.453544, -8.312202, -6.102927, -8.074647, -8.381676, -9.193675, -8.822317, -8.737022, -8.386204, -9.531275, -8.374143, -9.463831, -10.617685, -6.88896, -9.177832, -6.633104, -8.424832, -4.892257, -3.041401, -2.145524, -0.819741, 2.339761, 4.472768, 5.560154, 4.691123, 2.41422, 5.432973, -7.151406, -2.311142, -2.22058, -3.024772, -2.947068, -3.963159, -6.616596, -7.014835, -6.697523, -5.638562, -5.859531, -7.567777, -5.810729, -5.332186, -7.174603, -5.296439, -5.399097, -6.07465, -5.914534, -4.003659, -3.342086, -0.323011, -3.411372, -6.00211, -6.749247, -5.990435, -6.385165, -6.631409, -6.688828, -9.095, -6.062026, -6.784097, -4.395817, -4.398494, -4.304529, -4.858415, -3.448375, -4.467738, -2.20956, -1.79887, 2.827369, 0.95085, -2.610272, -2.342404, -0.787369, -2.371359, -1.744453, -1.611987, -2.905525, -4.688271, -1.877746, 0.149529, -0.305171, -1.588608, -1.822686, -2.037777, -5.449821, -9.680177, -10.350484, -9.84643, -9.132319, -8.27227, -8.95327, -4.45361, -5.925705, -6.498616, -4.360943, -6.715223, -7.822649, -8.716673], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [17.262477, 17.64254, 18.471078, 18.18223, 18.592698, 17.794565, 17.410985, 16.413399, 16.530304, 15.673004, 14.89364, 16.888811, 16.592653, 17.364223, 17.325255, 18.237111, 18.018889, 19.172347, 19.436093, 19.143943, 18.697603, 19.095252, 18.876139, 19.070906, 18.202571, 17.666963, 17.934767, 17.918536, 18.291839, 18.299954, 18.259378, 18.532725, 18.95689, 18.394056, 17.749652, 17.774123, 18.149346, 18.353271, 18.57351, 19.013989, 18.100404, 18.336957, 18.222759, 18.448596, 18.582281, 18.515438, 18.54886, 19.693542, 19.960913, 19.726963, 19.275774, 19.259064, 19.484658, 19.752029, 20.069532, 19.701897, 20.136375, 20.478944, 20.216751, 19.712401, 19.490145, 20.097075, 19.455952, 19.062729, 19.738046, 19.344824, 19.626918, 19.857722, 19.703853, 19.746594, 19.057527, 18.844196, 19.448633, 18.515312, 19.519743, 19.3953, 19.893071, 20.221956, 20.684172, 20.613062, 21.0575, 20.835281, 20.577507, 20.516199, 19.761468, 18.506558, 17.193593, 17.809883, 18.622671, 18.979941, 18.886157, 19.640889, 18.586944, 18.801306, 19.149644, 19.274688, 19.174069, 19.4489, 20.135979, 20.14514, 19.819923, 20.474938, 19.906953, 20.200106, 20.387908, 20.823057, 20.914668, 21.597166, 21.207821, 20.832916, 20.552401, 20.90772, 20.281236, 20.5337, 20.879669, 20.440195, 20.748762, 20.585128, 20.683308, 21.421998, 21.496802, 21.225637, 21.554276, 21.622179, 21.88894, 22.330308, 23.310047, 22.815327, 22.078097, 22.068397, 22.107198, 21.961693, 21.942292, 21.476673, 20.807346, 19.986522, 20.064709, 21.120231, 21.775047, 22.429862, 22.459182, 22.586235, 22.263715, 21.252172, 21.227738, 21.608899, 21.188645, 21.462299, 21.45, 21.95, 22.04, 22.16, 22.29, 21.57, 21.5, 21.99], "trend_signal": [0.570006, 0.636732, 0.602935, 0.671661, 0.710679, 0.710929, 0.684149, 0.738792, 0.675024, 0.678655, 0.684262, 0.319143, 0.198399, 0.225798, 0.144, 0.20914, 0.336633, 0.443214, 0.37461, 0.680435, 0.705405, 0.70122, 0.739482, 0.682363, 0.601571, 0.727946, 0.665952, 0.668256, 0.647113, 0.689512, 0.688185, 0.734048, 0.722435, 0.731655, 0.745768, 0.750244, 0.720696, 0.724077, 0.632101, 0.520196, 0.600452, 0.643244, 0.366101, 0.375905, 0.313833, 0.352613, 0.449214, 0.547179, 0.575708, 0.594339, 0.624327, 0.688095, 0.691583, 0.721262, 0.63544, 0.660107, 0.657964, 0.686446, 0.697958, 0.725458, 0.736643, 0.725881, 0.739054, 0.748393, 0.701107, 0.676202, 0.688798, 0.698125, 0.717958, 0.694994, 0.742161, 0.523821, 0.499958, 0.359452, 0.315446, 0.29481, 0.295869, 0.273512, 0.362556, 0.361073, 0.64953, 0.713524, 0.720524, 0.725262, 0.662899, 0.681458, 0.682393, 0.564071, 0.263018, 0.16653, 0.205423, 0.21106, 0.283262, 0.21722, 0.299792, 0.226512, 0.227083, 0.282857, 0.21472, 0.239208, 0.283086, 0.307169, 0.513268, 0.612071, 0.590214, 0.633429, 0.589149, 0.570518, 0.642673, 0.698625, 0.72722, 0.719065, 0.728214, 0.718565, 0.712774, 0.72931, 0.69253, 0.684935, 0.69953, 0.70278, 0.71003, 0.738708, 0.731935, 0.716982, 0.698458, 0.711018, 0.633196, 0.715411, 0.751113, 0.762571, 0.75569, 0.74697, 0.748452, 0.73553, 0.75919, 0.74656, 0.720792, 0.638143, 0.645631, 0.389992, 0.48653, 0.460095, 0.381018, 0.448851, 0.462476, 0.709149, 0.717554, 0.681446, 0.574512, 0.419488, 0.292135, 0.304657, 0.368183, 0.507675, 0.518393, 0.480982], "smoothed_trend_signal": [0.604121, 0.621584, 0.64043, 0.660413, 0.678127, 0.689719, 0.692015, 0.68114, 0.650931, 0.59502, 0.513574, 0.419166, 0.333926, 0.278675, 0.263671, 0.287311, 0.340596, 0.412369, 0.491686, 0.56716, 0.627397, 0.665081, 0.680863, 0.682292, 0.678449, 0.67499, 0.673515, 0.67442, 0.678766, 0.687292, 0.698931, 0.711173, 0.721482, 0.727873, 0.728308, 0.720269, 0.701718, 0.673088, 0.637779, 0.599237, 0.557474, 0.510995, 0.463459, 0.426144, 0.411596, 0.42483, 0.460354, 0.506531, 0.552699, 0.593277, 0.626608, 0.651623, 0.666903, 0.672782, 0.673025, 0.673336, 0.677944, 0.687564, 0.700013, 0.712126, 0.721259, 0.725776, 0.724973, 0.719343, 0.711118, 0.703604, 0.698712, 0.694397, 0.684279, 0.660189, 0.616788, 0.555723, 0.486031, 0.420149, 0.368837, 0.338787, 0.333584, 0.355446, 0.404383, 0.474436, 0.551556, 0.617895, 0.660331, 0.674919, 0.663105, 0.625274, 0.560618, 0.474363, 0.382824, 0.307285, 0.261083, 0.242901, 0.241581, 0.245504, 0.248213, 0.248589, 0.248593, 0.251652, 0.262593, 0.287435, 0.330659, 0.390709, 0.457954, 0.51866, 0.563002, 0.590509, 0.608706, 0.626716, 0.648952, 0.673327, 0.694547, 0.70878, 0.715603, 0.716773, 0.714329, 0.709981, 0.705561, 0.703121, 0.704046, 0.708081, 0.713246, 0.716741, 0.716422, 0.712144, 0.70627, 0.702907, 0.705743, 0.715351, 0.728302, 0.739566, 0.746058, 0.747828, 0.746275, 0.741506, 0.731055, 0.710789, 0.677439, 0.63147, 0.578568, 0.528235, 0.489982, 0.470548, 0.473832, 0.500008, 0.541663, 0.582309, 0.603465, 0.597175, 0.573087, 0.463724, 0.421406, 0.405863, 0.415067, 0.440099, 0.464428, 0.47822], "avg_distance": [-12.588330353187985, -10.663812718727051, -6.468360933573032, -7.930994943405004, -5.852516100734427, -9.894006677678801, -11.836333276759804, -16.887790137573276, -16.295820558696455, -20.63691392485775, -24.58336428088824, -14.480455622941896, -15.980105137855698, -12.073121108310533, -12.270442613375941, -7.653095089178608, -8.758101593961575, -2.9173587128864993, -1.5818332131179442, -3.0611874962440613, -5.321310688886578, -3.3077431676446984, -4.417261411829583, -3.431023535185295, -7.827994616610323, -10.540142447781346, -9.184068532195825, -9.266257131783098, -7.375969978081816, -7.334878210128474, -7.540342113575753, -6.156200216503455, -4.008364140849874, -6.85837573964847, -10.121431763826465, -9.997518436212648, -8.09750901578672, -7.064897952338178, -5.949678003813747, -3.719233043084294, -8.345335671014373, -7.147506837414051, -7.725769032945248, -6.582202600501807, -5.905264461396159, -6.24373606278927, -6.074497730252411, -0.27819370999784143, 1.0756876318940454, -0.10896044114157269, -2.393637420944397, -2.478251523532236, -1.3359155654711192, 0.01796577642076762, 1.625699553437335, -0.23588665870393097, 1.9641711548304637, 3.6988311494093713, 2.371169545590489, -0.18269775783123485, -1.3081311500971298, 1.7651685078105845, -1.481273580365584, -3.472429251334951, -0.052839669209737226, -2.0439902764985316, -0.6155563653426847, 0.5531613685701671, -0.22598209947820974, -0.009555327562762339, -3.4987705177420128, -4.579010560780104, -1.5183346585726647, -6.244374086543064, -1.1582563321201764, -1.7883959352523442, 0.7321574135957543, 2.3975260030393053, 4.738040188661159, 4.377961862208654, 6.628453934377091, 5.503207898292863, 4.197922698982409, 3.8874785696314023, 0.06576185746964, -6.288701546390714, -12.937136926656617, -9.81644121846632, -5.700742402537809, -3.891641239667816, -4.366533459721553, -0.5448116838791993, -5.881652518824816, -4.796191821102813, -3.0323194532247233, -2.399136578060505, -2.908639054917838, -1.5169826558562833, 1.9621659373184972, 2.0085543151645417, 0.3617593061095005, 3.678546044982883, 0.8024514274871126, 2.286884582240738, 3.237853923605271, 5.441309466812687, 5.905198308953599, 9.36115018136508, 7.389631463707225, 5.491232293707583, 4.070793934196629, 5.870015856243837, 2.69770098816242, 3.9760980435625646, 5.727974552133029, 3.502618590392247, 5.065103317694583, 4.236513008726392, 4.733665168635074, 8.474155380520855, 8.85293894305711, 7.479845997022901, 9.143968921042372, 9.48780802385637, 10.838600520590958, 13.07354709336113, 18.034632446760767, 15.529528387379782, 11.79643114914918, 11.747313447467437, 11.943789317875021, 11.206998474245838, 11.108758007201741, 8.751012116546612, 5.361753981130011, 1.2053634280144487, 1.601277421972284, 6.9461036812016115, 10.261882747638419, 13.577656750394636, 13.726123865168747, 14.369479674629718, 12.73634141211446, 7.614210761365722, 7.4904847899335545, 9.420562345677652, 7.2925303247949405, 8.678226771807077, 8.61594856428296, 11.147788857156687, 11.603520109873958, 12.211161780163659, 12.86944025631082, 9.223590234572658, 8.869132593570335, 11.350336080586581], "avg_trend_signal": 0.5738298012820513, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 22.027994415000002, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 24.47554935, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [125, 139, 150], "dtl_danger_indices": [127, 140, 151], "cycle_ribbon_colors": ["rgba(239,68,68,0.549)", "rgba(239,68,68,0.492)", "rgba(239,68,68,0.369)", "rgba(239,68,68,0.412)", "rgba(239,68,68,0.351)", "rgba(239,68,68,0.470)", "rgba(239,68,68,0.527)", "rgba(239,68,68,0.675)", "rgba(239,68,68,0.657)", "rgba(239,68,68,0.784)", "rgba(239,68,68,0.900)", "rgba(239,68,68,0.604)", "rgba(239,68,68,0.648)", "rgba(239,68,68,0.534)", "rgba(239,68,68,0.539)", "rgba(239,68,68,0.404)", "rgba(239,68,68,0.437)", "rgba(239,68,68,0.265)", "rgba(239,68,68,0.226)", "rgba(239,68,68,0.270)", "rgba(239,68,68,0.336)", "rgba(239,68,68,0.277)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.280)", "rgba(239,68,68,0.409)", "rgba(239,68,68,0.489)", "rgba(239,68,68,0.449)", "rgba(239,68,68,0.451)", "rgba(239,68,68,0.396)", "rgba(239,68,68,0.395)", "rgba(239,68,68,0.401)", "rgba(239,68,68,0.360)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.381)", "rgba(239,68,68,0.476)", "rgba(239,68,68,0.473)", "rgba(239,68,68,0.417)", "rgba(239,68,68,0.387)", "rgba(239,68,68,0.354)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.424)", "rgba(239,68,68,0.389)", "rgba(239,68,68,0.406)", "rgba(239,68,68,0.373)", "rgba(239,68,68,0.353)", "rgba(239,68,68,0.363)", "rgba(239,68,68,0.358)", "rgba(239,68,68,0.188)", "rgba(16,185,129,0.212)", "rgba(239,68,68,0.183)", "rgba(239,68,68,0.250)", "rgba(239,68,68,0.253)", "rgba(239,68,68,0.219)", "rgba(16,185,129,0.181)", "rgba(16,185,129,0.228)", "rgba(239,68,68,0.187)", "rgba(16,185,129,0.238)", "rgba(16,185,129,0.288)", "rgba(16,185,129,0.249)", "rgba(239,68,68,0.185)", "rgba(239,68,68,0.218)", "rgba(16,185,129,0.232)", "rgba(239,68,68,0.223)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.182)", "rgba(239,68,68,0.240)", "rgba(239,68,68,0.198)", "rgba(16,185,129,0.196)", "rgba(239,68,68,0.187)", "rgba(239,68,68,0.180)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.224)", "rgba(239,68,68,0.363)", "rgba(239,68,68,0.214)", "rgba(239,68,68,0.232)", "rgba(16,185,129,0.201)", "rgba(16,185,129,0.250)", "rgba(16,185,129,0.319)", "rgba(16,185,129,0.308)", "rgba(16,185,129,0.374)", "rgba(16,185,129,0.341)", "rgba(16,185,129,0.303)", "rgba(16,185,129,0.294)", "rgba(16,185,129,0.182)", "rgba(239,68,68,0.364)", "rgba(239,68,68,0.559)", "rgba(239,68,68,0.468)", "rgba(239,68,68,0.347)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.196)", "rgba(239,68,68,0.352)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.269)", "rgba(239,68,68,0.250)", "rgba(239,68,68,0.265)", "rgba(239,68,68,0.224)", "rgba(16,185,129,0.237)", "rgba(16,185,129,0.239)", "rgba(16,185,129,0.191)", "rgba(16,185,129,0.288)", "rgba(16,185,129,0.204)", "rgba(16,185,129,0.247)", "rgba(16,185,129,0.275)", "rgba(16,185,129,0.339)", "rgba(16,185,129,0.353)", "rgba(16,185,129,0.454)", "rgba(16,185,129,0.396)", "rgba(16,185,129,0.341)", "rgba(16,185,129,0.299)", "rgba(16,185,129,0.352)", "rgba(16,185,129,0.259)", "rgba(16,185,129,0.296)", "rgba(16,185,129,0.348)", "rgba(16,185,129,0.283)", "rgba(16,185,129,0.328)", "rgba(16,185,129,0.304)", "rgba(16,185,129,0.319)", "rgba(16,185,129,0.428)", "rgba(16,185,129,0.439)", "rgba(16,185,129,0.399)", "rgba(16,185,129,0.448)", "rgba(16,185,129,0.458)", "rgba(16,185,129,0.497)", "rgba(16,185,129,0.563)", "rgba(16,185,129,0.708)", "rgba(16,185,129,0.635)", "rgba(16,185,129,0.525)", "rgba(16,185,129,0.524)", "rgba(16,185,129,0.530)", "rgba(16,185,129,0.508)", "rgba(16,185,129,0.505)", "rgba(16,185,129,0.436)", "rgba(16,185,129,0.337)", "rgba(16,185,129,0.215)", "rgba(16,185,129,0.227)", "rgba(16,185,129,0.383)", "rgba(16,185,129,0.481)", "rgba(16,185,129,0.578)", "rgba(16,185,129,0.582)", "rgba(16,185,129,0.601)", "rgba(16,185,129,0.553)", "rgba(16,185,129,0.403)", "rgba(16,185,129,0.399)", "rgba(16,185,129,0.456)", "rgba(16,185,129,0.394)", "rgba(16,185,129,0.434)", "rgba(16,185,129,0.432)", "rgba(16,185,129,0.506)", "rgba(16,185,129,0.520)", "rgba(16,185,129,0.538)", "rgba(16,185,129,0.557)", "rgba(16,185,129,0.450)", "rgba(16,185,129,0.440)", "rgba(16,185,129,0.512)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.604121", "trend_signal": "0.570006", "avg_distance": "-11.597299", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.621584", "trend_signal": "0.636732", "avg_distance": "-9.650962", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.640430", "trend_signal": "0.602935", "avg_distance": "-5.407944", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-08", "momentum": "0.660413", "trend_signal": "0.671661", "avg_distance": "-6.887160", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-15", "momentum": "0.678127", "trend_signal": "0.710679", "avg_distance": "-4.785117", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-22", "momentum": "0.689719", "trend_signal": "0.710929", "avg_distance": "-8.872428", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-29", "momentum": "0.692015", "trend_signal": "0.684149", "avg_distance": "-10.836776", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-06", "momentum": "0.681140", "trend_signal": "0.738792", "avg_distance": "-15.945504", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.650931", "trend_signal": "0.675024", "avg_distance": "-15.346823", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.595020", "trend_signal": "0.678655", "avg_distance": "-19.737133", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.513574", "trend_signal": "0.684262", "avg_distance": "-23.728326", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.419166", "trend_signal": "0.319143", "avg_distance": "-13.510876", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.333926", "trend_signal": "0.198399", "avg_distance": "-15.027528", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.278675", "trend_signal": "0.225798", "avg_distance": "-11.076248", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.263671", "trend_signal": "0.144000", "avg_distance": "-11.275807", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.287311", "trend_signal": "0.209140", "avg_distance": "-6.606110", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.340596", "trend_signal": "0.336633", "avg_distance": "-7.723644", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.412369", "trend_signal": "0.443214", "avg_distance": "-1.816682", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.491686", "trend_signal": "0.374610", "avg_distance": "-0.466015", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.567160", "trend_signal": "0.680435", "avg_distance": "-1.962141", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.627397", "trend_signal": "0.705405", "avg_distance": "-4.247889", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.665081", "trend_signal": "0.701220", "avg_distance": "-2.211492", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.680863", "trend_signal": "0.739482", "avg_distance": "-3.333590", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.682292", "trend_signal": "0.682363", "avg_distance": "-2.336171", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.678449", "trend_signal": "0.601571", "avg_distance": "-6.782992", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-09", "momentum": "0.674990", "trend_signal": "0.727946", "avg_distance": "-9.525889", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-16", "momentum": "0.673515", "trend_signal": "0.665952", "avg_distance": "-8.154441", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-23", "momentum": "0.674420", "trend_signal": "0.668256", "avg_distance": "-8.237561", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.678766", "trend_signal": "0.647113", "avg_distance": "-6.325843", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.687292", "trend_signal": "0.689512", "avg_distance": "-6.284285", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.698931", "trend_signal": "0.688185", "avg_distance": "-6.492079", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.711173", "trend_signal": "0.734048", "avg_distance": "-5.092244", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.721482", "trend_signal": "0.722435", "avg_distance": "-2.920057", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.727873", "trend_signal": "0.731655", "avg_distance": "-5.802380", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.728308", "trend_signal": "0.745768", "avg_distance": "-9.102431", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.720269", "trend_signal": "0.750244", "avg_distance": "-8.977113", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.701718", "trend_signal": "0.720696", "avg_distance": "-7.055562", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.673088", "trend_signal": "0.724077", "avg_distance": "-6.011244", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.637779", "trend_signal": "0.632101", "avg_distance": "-4.883380", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.599237", "trend_signal": "0.520196", "avg_distance": "-2.627648", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.557474", "trend_signal": "0.600452", "avg_distance": "-7.306199", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.510995", "trend_signal": "0.643244", "avg_distance": "-6.094790", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.463459", "trend_signal": "0.366101", "avg_distance": "-6.679608", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.426144", "trend_signal": "0.375905", "avg_distance": "-5.523076", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.411596", "trend_signal": "0.313833", "avg_distance": "-4.838463", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.424830", "trend_signal": "0.352613", "avg_distance": "-5.180772", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.460354", "trend_signal": "0.449214", "avg_distance": "-5.009615", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.506531", "trend_signal": "0.547179", "avg_distance": "0.852405", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-19", "momentum": "0.552699", "trend_signal": "0.575708", "avg_distance": "2.221636", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-26", "momentum": "0.593277", "trend_signal": "0.594339", "avg_distance": "1.023557", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-02", "momentum": "0.626608", "trend_signal": "0.624327", "avg_distance": "-1.287023", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-08-09", "momentum": "0.651623", "trend_signal": "0.688095", "avg_distance": "-1.372596", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-08-16", "momentum": "0.666903", "trend_signal": "0.691583", "avg_distance": "-0.217309", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-08-23", "momentum": "0.672782", "trend_signal": "0.721262", "avg_distance": "1.151922", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-30", "momentum": "0.673025", "trend_signal": "0.635440", "avg_distance": "2.777883", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-06", "momentum": "0.673336", "trend_signal": "0.660107", "avg_distance": "0.895191", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-13", "momentum": "0.677944", "trend_signal": "0.657964", "avg_distance": "3.120192", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-20", "momentum": "0.687564", "trend_signal": "0.686446", "avg_distance": "4.874519", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.700013", "trend_signal": "0.697958", "avg_distance": "3.531805", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.712126", "trend_signal": "0.725458", "avg_distance": "0.948983", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.721259", "trend_signal": "0.736643", "avg_distance": "-0.189210", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.725776", "trend_signal": "0.725881", "avg_distance": "2.918933", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.724973", "trend_signal": "0.739054", "avg_distance": "-0.364315", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.719343", "trend_signal": "0.748393", "avg_distance": "-2.378046", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.711118", "trend_signal": "0.701107", "avg_distance": "1.080314", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.703604", "trend_signal": "0.676202", "avg_distance": "-0.933412", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.698712", "trend_signal": "0.688798", "avg_distance": "0.511217", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.694397", "trend_signal": "0.698125", "avg_distance": "1.693185", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.684279", "trend_signal": "0.717958", "avg_distance": "0.905208", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.660189", "trend_signal": "0.694994", "avg_distance": "1.124089", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.616788", "trend_signal": "0.742161", "avg_distance": "-2.404686", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.555723", "trend_signal": "0.523821", "avg_distance": "-3.497173", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.486031", "trend_signal": "0.499958", "avg_distance": "-0.401797", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.420149", "trend_signal": "0.359452", "avg_distance": "-5.181418", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.368837", "trend_signal": "0.315446", "avg_distance": "-0.037636", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.338787", "trend_signal": "0.294810", "avg_distance": "-0.674920", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.333584", "trend_signal": "0.295869", "avg_distance": "1.874211", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.355446", "trend_signal": "0.273512", "avg_distance": "3.558460", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.404383", "trend_signal": "0.362556", "avg_distance": "5.925510", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.474436", "trend_signal": "0.361073", "avg_distance": "5.561349", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.551556", "trend_signal": "0.649530", "avg_distance": "7.837356", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.617895", "trend_signal": "0.713524", "avg_distance": "6.699353", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.660331", "trend_signal": "0.720524", "avg_distance": "5.379269", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.674919", "trend_signal": "0.725262", "avg_distance": "5.065305", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-28", "momentum": "0.663105", "trend_signal": "0.662899", "avg_distance": "1.200260", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.625274", "trend_signal": "0.681458", "avg_distance": "-5.226248", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.560618", "trend_signal": "0.682393", "avg_distance": "-11.950060", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.474363", "trend_signal": "0.564071", "avg_distance": "-8.793983", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.382824", "trend_signal": "0.263018", "avg_distance": "-4.631622", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.307285", "trend_signal": "0.166530", "avg_distance": "-2.802011", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.261083", "trend_signal": "0.205423", "avg_distance": "-3.282287", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.242901", "trend_signal": "0.211060", "avg_distance": "0.582764", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.241581", "trend_signal": "0.283262", "avg_distance": "-4.814584", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-30", "momentum": "0.245504", "trend_signal": "0.217220", "avg_distance": "-3.716816", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.248213", "trend_signal": "0.299792", "avg_distance": "-1.932946", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.248589", "trend_signal": "0.226512", "avg_distance": "-1.292585", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.248593", "trend_signal": "0.227083", "avg_distance": "-1.807864", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.251652", "trend_signal": "0.282857", "avg_distance": "-0.400429", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.262593", "trend_signal": "0.214720", "avg_distance": "3.118164", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.287435", "trend_signal": "0.239208", "avg_distance": "3.165079", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.330659", "trend_signal": "0.283086", "avg_distance": "1.499613", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.390709", "trend_signal": "0.307169", "avg_distance": "4.854004", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.457954", "trend_signal": "0.513268", "avg_distance": "1.945302", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.518660", "trend_signal": "0.612071", "avg_distance": "3.446564", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.563002", "trend_signal": "0.590214", "avg_distance": "4.408315", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.590509", "trend_signal": "0.633429", "avg_distance": "6.636753", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.608706", "trend_signal": "0.589149", "avg_distance": "7.105901", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.626716", "trend_signal": "0.570518", "avg_distance": "10.601035", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.648952", "trend_signal": "0.642673", "avg_distance": "8.607164", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.673327", "trend_signal": "0.698625", "avg_distance": "6.687242", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.694547", "trend_signal": "0.727220", "avg_distance": "5.250699", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.708780", "trend_signal": "0.719065", "avg_distance": "7.070320", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.715603", "trend_signal": "0.728214", "avg_distance": "3.862039", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.716773", "trend_signal": "0.718565", "avg_distance": "5.154929", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.714329", "trend_signal": "0.712774", "avg_distance": "6.926668", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-31", "momentum": "0.709981", "trend_signal": "0.729310", "avg_distance": "4.676082", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-07", "momentum": "0.705561", "trend_signal": "0.692530", "avg_distance": "6.256281", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-14", "momentum": "0.703121", "trend_signal": "0.684935", "avg_distance": "5.418297", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-21", "momentum": "0.704046", "trend_signal": "0.699530", "avg_distance": "5.921085", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.708081", "trend_signal": "0.702780", "avg_distance": "9.703984", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.713246", "trend_signal": "0.710030", "avg_distance": "10.087062", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.716741", "trend_signal": "0.738708", "avg_distance": "8.698401", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.716422", "trend_signal": "0.731935", "avg_distance": "10.381391", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.712144", "trend_signal": "0.716982", "avg_distance": "10.729129", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.706270", "trend_signal": "0.698458", "avg_distance": "12.095236", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.702907", "trend_signal": "0.711018", "avg_distance": "14.355521", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.705743", "trend_signal": "0.633196", "avg_distance": "19.372853", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.715351", "trend_signal": "0.715411", "avg_distance": "16.839347", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.728302", "trend_signal": "0.751113", "avg_distance": "13.063926", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.739566", "trend_signal": "0.762571", "avg_distance": "13.014251", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.746058", "trend_signal": "0.755690", "avg_distance": "13.212955", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.747828", "trend_signal": "0.746970", "avg_distance": "12.467810", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.746275", "trend_signal": "0.748452", "avg_distance": "12.368456", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.741506", "trend_signal": "0.735530", "avg_distance": "9.983979", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.731055", "trend_signal": "0.759190", "avg_distance": "6.556295", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.710789", "trend_signal": "0.746560", "avg_distance": "2.352782", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.677439", "trend_signal": "0.720792", "avg_distance": "2.753184", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.631470", "trend_signal": "0.638143", "avg_distance": "8.158608", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.578568", "trend_signal": "0.645631", "avg_distance": "11.511979", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.528235", "trend_signal": "0.389992", "avg_distance": "14.865346", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.489982", "trend_signal": "0.486530", "avg_distance": "15.015496", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.470548", "trend_signal": "0.460095", "avg_distance": "15.666146", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.473832", "trend_signal": "0.381018", "avg_distance": "14.014492", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.500008", "trend_signal": "0.448851", "avg_distance": "8.834289", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.541663", "trend_signal": "0.462476", "avg_distance": "8.709161", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.582309", "trend_signal": "0.709149", "avg_distance": "10.661120", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.603465", "trend_signal": "0.717554", "avg_distance": "8.508962", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.597175", "trend_signal": "0.681446", "avg_distance": "9.910369", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.573087", "trend_signal": "0.574512", "avg_distance": "9.847384", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.463724", "trend_signal": "0.419488", "avg_distance": "12.274968", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.421406", "trend_signal": "0.292135", "avg_distance": "12.701375", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.405863", "trend_signal": "0.304657", "avg_distance": "13.282261", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.415067", "trend_signal": "0.368183", "avg_distance": "13.905839", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.440099", "trend_signal": "0.507675", "avg_distance": "10.226512", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.464428", "trend_signal": "0.518393", "avg_distance": "9.868799", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.478220", "trend_signal": "0.480982", "avg_distance": "12.372786", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/cc14ba82-4c7b-40b6-a5b4-4e5716133926/", "share_image": "https://sharemaestro.com/terminal/cc14ba82-4c7b-40b6-a5b4-4e5716133926/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}