{"ticker": {"uuid": "cc14ba82-4c7b-40b6-a5b4-4e5716133926", "symbol": "REM", "name": "iShares Mortgage Real Estate ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, REM rose 3.85%, moving from 21.29 to 22.11. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -9.85 and has softened across the 12-week window. Market Dynamics is -0.36 on the latest week. Expectation is positive at 62.49%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "22.11"}, {"label": "12-Week Change", "value": "3.85%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 62.49%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.85"}, {"label": "Market Dynamics", "value": "-0.36"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 21.805, "high": 22.19, "low": 21.77, "close": 22.11, "volume": 1133643}, "trend_line": 22.131547, "activity_lines": {"activity_5": 22.089, "activity_10": 22.29, "activity_20": 22.141526, "activity_30": 22.194212}, "trend_signal": 0, "fair_value": 19.956266, "relative_strength": -9.846422, "rate_of_change": 0.18042986033615674, "market_dynamics": -0.360146, "expectation": {"probability": 62.4881, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 17.507198, "high": 17.791077, "low": 17.211652, "close": 17.4372, "volume": 1735699}, "trend_line": 17.428007, "activity_lines": {"activity_5": 16.8137, "activity_10": 16.579005, "activity_20": 16.650443, "activity_30": 17.038872}, "trend_signal": 0, "fair_value": 20.133504, "relative_strength": -10.642727, "rate_of_change": -0.1888381980850924, "market_dynamics": -0.177036, "expectation": {"probability": 51.6559, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 17.437283, "high": 18.277259, "low": 17.413951, "close": 18.0206, "volume": 2323881}, "trend_line": 17.444817, "activity_lines": {"activity_5": 17.30616, "activity_10": 16.857105, "activity_20": 16.734125, "activity_30": 17.077104}, "trend_signal": 0, "fair_value": 20.151477, "relative_strength": -9.712197, "rate_of_change": 0.09645394335680234, "market_dynamics": 0.304717, "expectation": {"probability": 52.3195, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 18.036147, "high": 18.098368, "low": 17.320612, "close": 17.3595, "volume": 2594804}, "trend_line": 17.414067, "activity_lines": {"activity_5": 17.4312, "activity_10": 16.9876, "activity_20": 16.762449, "activity_30": 17.071599}, "trend_signal": 0, "fair_value": 20.167924, "relative_strength": -11.394587, "rate_of_change": -0.17627012080436938, "market_dynamics": 0.753042, "expectation": {"probability": 53.3038, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17.40614, "high": 18.41722, "low": 17.328364, "close": 18.355, "volume": 1824746}, "trend_line": 17.41626, "activity_lines": {"activity_5": 17.813947, "activity_10": 17.279567, "activity_20": 16.899134, "activity_30": 17.132305}, "trend_signal": 0, "fair_value": 20.191106, "relative_strength": -8.055453, "rate_of_change": 0.012593267270660484, "market_dynamics": 0.940982, "expectation": {"probability": 53.0048, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 18.347189, "high": 18.408631, "low": 17.374998, "close": 17.9972, "volume": 3230698}, "trend_line": 17.420973, "activity_lines": {"activity_5": 17.93086, "activity_10": 17.474375, "activity_20": 17.004525, "activity_30": 17.169785}, "trend_signal": 0, "fair_value": 20.21278, "relative_strength": -8.504727, "rate_of_change": 0.027060918934368555, "market_dynamics": 1.106392, "expectation": {"probability": 56.7778, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17.989446, "high": 18.922751, "low": 17.919448, "close": 18.7672, "volume": 1361196}, "trend_line": 17.47126, "activity_lines": {"activity_5": 18.24196, "activity_10": 17.787862, "activity_20": 17.188094, "activity_30": 17.256638}, "trend_signal": 0, "fair_value": 20.233849, "relative_strength": -6.507416, "rate_of_change": 0.2886578149222828, "market_dynamics": 1.024222, "expectation": {"probability": 52.6779, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 18.728277, "high": 19.467141, "low": 18.627169, "close": 19.0316, "volume": 1269568}, "trend_line": 17.51981, "activity_lines": {"activity_5": 18.552527, "activity_10": 18.098778, "activity_20": 17.394774, "activity_30": 17.357305}, "trend_signal": 0, "fair_value": 20.256573, "relative_strength": -5.405217, "rate_of_change": 0.27788493789228, "market_dynamics": 0.973057, "expectation": {"probability": 52.6968, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.093841, "high": 19.576048, "low": 18.961623, "close": 19.3505, "volume": 1651977}, "trend_line": 17.594817, "activity_lines": {"activity_5": 18.901993, "activity_10": 18.409189, "activity_20": 17.626864, "activity_30": 17.475414}, "trend_signal": 0, "fair_value": 20.278355, "relative_strength": -4.379384, "rate_of_change": 0.42812678904622475, "market_dynamics": 0.95984, "expectation": {"probability": 52.8099, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19.381579, "high": 19.404912, "low": 18.277171, "close": 18.7516, "volume": 3439713}, "trend_line": 17.620723, "activity_lines": {"activity_5": 18.919093, "activity_10": 18.554293, "activity_20": 17.787252, "activity_30": 17.550045}, "trend_signal": 0, "fair_value": 20.294137, "relative_strength": -4.868604, "rate_of_change": 0.14723654130646913, "market_dynamics": 0.980196, "expectation": {"probability": 56.2019, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.759393, "high": 18.844946, "low": 18.378294, "close": 18.5494, "volume": 1045231}, "trend_line": 17.605217, "activity_lines": {"activity_5": 18.842353, "activity_10": 18.615449, "activity_20": 17.912266, "activity_30": 17.60996}, "trend_signal": 1, "fair_value": 20.306735, "relative_strength": -5.265548, "rate_of_change": -0.08799865930587535, "market_dynamics": 0.933808, "expectation": {"probability": 58.1427, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.494997, "high": 18.494997, "low": 17.375031, "close": 17.6628, "volume": 1188946}, "trend_line": 17.55614, "activity_lines": {"activity_5": 18.433267, "activity_10": 18.488325, "activity_20": 17.938844, "activity_30": 17.613675}, "trend_signal": 1, "fair_value": 20.316362, "relative_strength": -7.509839, "rate_of_change": -0.2787639595694872, "market_dynamics": 0.748136, "expectation": {"probability": 57.7555, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.662822, "high": 18.191696, "low": 17.442251, "close": 18.0517, "volume": 1043645}, "trend_line": 17.503947, "activity_lines": {"activity_5": 18.22744, "activity_10": 18.427809, "activity_20": 17.997311, "activity_30": 17.645647}, "trend_signal": 1, "fair_value": 20.325456, "relative_strength": -5.78702, "rate_of_change": -0.29729200154475327, "market_dynamics": 0.525159, "expectation": {"probability": 55.0625, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.106092, "high": 18.99273, "low": 18.106092, "close": 18.8994, "volume": 1306194}, "trend_line": 17.460417, "activity_lines": {"activity_5": 18.369507, "activity_10": 18.520855, "activity_20": 18.129186, "activity_30": 17.735676}, "trend_signal": 1, "fair_value": 20.342813, "relative_strength": -3.453086, "rate_of_change": -0.24868676761875771, "market_dynamics": 0.336704, "expectation": {"probability": 56.0378, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.899447, "high": 18.915002, "low": 18.409461, "close": 18.6039, "volume": 1190910}, "trend_line": 17.44924, "activity_lines": {"activity_5": 18.443147, "activity_10": 18.532175, "activity_20": 18.22047, "activity_30": 17.809449}, "trend_signal": 1, "fair_value": 20.359338, "relative_strength": -3.396515, "rate_of_change": -0.06401336233836794, "market_dynamics": 0.225955, "expectation": {"probability": 58.8448, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.681688, "high": 19.031678, "low": 18.572802, "close": 19.0239, "volume": 1545189}, "trend_line": 17.44955, "activity_lines": {"activity_5": 18.666633, "activity_10": 18.615333, "activity_20": 18.342161, "activity_30": 17.91104}, "trend_signal": 1, "fair_value": 20.374703, "relative_strength": -0.748468, "rate_of_change": 0.0017765816734649892, "market_dynamics": 0.29208, "expectation": {"probability": 56.1007, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.093839, "high": 19.194946, "low": 18.043872, "close": 18.2072, "volume": 1457247}, "trend_line": 17.445373, "activity_lines": {"activity_5": 18.586253, "activity_10": 18.531333, "activity_20": 18.375599, "activity_30": 17.959921}, "trend_signal": 1, "fair_value": 20.389271, "relative_strength": -1.879115, "rate_of_change": -0.0239375800521993, "market_dynamics": 0.200908, "expectation": {"probability": 58.9559, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.588212, "high": 18.659981, "low": 17.423957, "close": 17.8147, "volume": 1905025}, "trend_line": 17.439543, "activity_lines": {"activity_5": 18.338747, "activity_10": 18.386151, "activity_20": 18.361058, "activity_30": 17.983748}, "trend_signal": 1, "fair_value": 20.397431, "relative_strength": -3.275975, "rate_of_change": -0.033418603316762316, "market_dynamics": -0.01371, "expectation": {"probability": 57.3917, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17.814718, "high": 17.846615, "low": 16.283641, "close": 16.794, "volume": 2461006}, "trend_line": 17.456967, "activity_lines": {"activity_5": 17.766807, "activity_10": 18.077513, "activity_20": 18.239784, "activity_30": 17.9421}, "trend_signal": 1, "fair_value": 20.397685, "relative_strength": -9.145156, "rate_of_change": 0.09991087495812435, "market_dynamics": -0.227318, "expectation": {"probability": 53.4608, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.698293, "high": 17.527625, "low": 16.698293, "close": 16.9136, "volume": 1405635}, "trend_line": 17.508523, "activity_lines": {"activity_5": 17.375093, "activity_10": 17.837102, "activity_20": 18.127299, "activity_30": 17.907044}, "trend_signal": 0, "fair_value": 20.399747, "relative_strength": -8.762593, "rate_of_change": 0.2953319439740104, "market_dynamics": -0.546987, "expectation": {"probability": 50.7917, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.025324, "high": 17.256582, "low": 16.0365, "close": 16.0365, "volume": 2122317}, "trend_line": 17.522747, "activity_lines": {"activity_5": 16.8037, "activity_10": 17.470636, "activity_20": 17.927675, "activity_30": 17.812075}, "trend_signal": 0, "fair_value": 20.395346, "relative_strength": -11.226107, "rate_of_change": 0.08124043358768002, "market_dynamics": -0.713053, "expectation": {"probability": 53.3502, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.956692, "high": 16.008526, "low": 15.11141, "close": 15.239, "volume": 3906571}, "trend_line": 17.477993, "activity_lines": {"activity_5": 16.165633, "activity_10": 17.00486, "activity_20": 17.656972, "activity_30": 17.664737}, "trend_signal": 0, "fair_value": 20.390044, "relative_strength": -13.182492, "rate_of_change": -0.25540515993295754, "market_dynamics": -0.819817, "expectation": {"probability": 52.4948, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.39057, "high": 17.519732, "low": 15.151338, "close": 17.2805, "volume": 3326138}, "trend_line": 17.503567, "activity_lines": {"activity_5": 16.405947, "activity_10": 16.954335, "activity_20": 17.591166, "activity_30": 17.651995}, "trend_signal": 0, "fair_value": 20.39494, "relative_strength": -6.757245, "rate_of_change": 0.14632114797161708, "market_dynamics": -0.716296, "expectation": {"probability": 50.0204, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.320297, "high": 17.423964, "low": 16.790003, "close": 16.9774, "volume": 1734647}, "trend_line": 17.52663, "activity_lines": {"activity_5": 16.58084, "activity_10": 16.862722, "activity_20": 17.500018, "activity_30": 17.618049}, "trend_signal": 0, "fair_value": 20.388545, "relative_strength": -9.278102, "rate_of_change": 0.13176171462651298, "market_dynamics": -0.654981, "expectation": {"probability": 52.4315, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.87377, "high": 18.038029, "low": 16.755191, "close": 17.7669, "volume": 1411813}, "trend_line": 17.565887, "activity_lines": {"activity_5": 17.006673, "activity_10": 16.9496, "activity_20": 17.485879, "activity_30": 17.63355}, "trend_signal": 0, "fair_value": 20.382397, "relative_strength": -6.970736, "rate_of_change": 0.22398487330421882, "market_dynamics": -0.513673, "expectation": {"probability": 50.0395, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.830667, "high": 17.950282, "low": 17.663205, "close": 17.727, "volume": 1074159}, "trend_line": 17.595967, "activity_lines": {"activity_5": 17.36232, "activity_10": 17.044442, "activity_20": 17.470741, "activity_30": 17.643945}, "trend_signal": 0, "fair_value": 20.370817, "relative_strength": -7.796578, "rate_of_change": 0.17124099682527652, "market_dynamics": -0.403281, "expectation": {"probability": 51.9392, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.750923, "high": 18.667974, "low": 17.447897, "close": 18.66, "volume": 1802155}, "trend_line": 17.68524, "activity_lines": {"activity_5": 17.916267, "activity_10": 17.3325, "activity_20": 17.545747, "activity_30": 17.712592}, "trend_signal": 0, "fair_value": 20.362892, "relative_strength": -3.526705, "rate_of_change": 0.5073492124644163, "market_dynamics": -0.257956, "expectation": {"probability": 49.2326, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.62011, "high": 18.771623, "low": 18.037982, "close": 18.4367, "volume": 2125938}, "trend_line": 17.772637, "activity_lines": {"activity_5": 18.167713, "activity_10": 17.571725, "activity_20": 17.599996, "activity_30": 17.761073}, "trend_signal": 0, "fair_value": 20.355581, "relative_strength": -4.645167, "rate_of_change": 0.4941804578281057, "market_dynamics": -0.010481, "expectation": {"probability": 51.9223, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.476568, "high": 20.075425, "low": 18.341004, "close": 19.6169, "volume": 3409505}, "trend_line": 17.884947, "activity_lines": {"activity_5": 18.73548, "activity_10": 18.014224, "activity_20": 17.769479, "activity_30": 17.880058}, "trend_signal": 0, "fair_value": 20.353785, "relative_strength": -0.739812, "rate_of_change": 0.6319264833912986, "market_dynamics": 0.380866, "expectation": {"probability": 47.9525, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.476346, "high": 20.704691, "low": 19.585135, "close": 19.8868, "volume": 1996280}, "trend_line": 18.00929, "activity_lines": {"activity_5": 19.217247, "activity_10": 18.454469, "activity_20": 17.963397, "activity_30": 18.00921}, "trend_signal": 0, "fair_value": 20.352086, "relative_strength": -0.081308, "rate_of_change": 0.6952382917321458, "market_dynamics": 0.667394, "expectation": {"probability": 47.8671, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.928343, "high": 20.268785, "low": 19.5879, "close": 19.5879, "volume": 1448329}, "trend_line": 18.093553, "activity_lines": {"activity_5": 19.458053, "activity_10": 18.786311, "activity_20": 18.123443, "activity_30": 18.111055}, "trend_signal": 1, "fair_value": 20.347614, "relative_strength": -1.738459, "rate_of_change": 0.46788629646143726, "market_dynamics": 0.758961, "expectation": {"probability": 53.7536, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.479946, "high": 19.600346, "low": 18.832275, "close": 19.1312, "volume": 1211888}, "trend_line": 18.15002, "activity_lines": {"activity_5": 19.422567, "activity_10": 18.970545, "activity_20": 18.235049, "activity_30": 18.178}, "trend_signal": 1, "fair_value": 20.340868, "relative_strength": -2.238558, "rate_of_change": 0.31208353605287686, "market_dynamics": 0.797008, "expectation": {"probability": 54.0397, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.147836, "high": 19.911757, "low": 19.09212, "close": 19.5381, "volume": 1619384}, "trend_line": 18.200603, "activity_lines": {"activity_5": 19.4913, "activity_10": 19.157995, "activity_20": 18.378415, "activity_30": 18.267554}, "trend_signal": 1, "fair_value": 20.337342, "relative_strength": -1.656796, "rate_of_change": 0.278693907775306, "market_dynamics": 0.683355, "expectation": {"probability": 50.9346, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.430149, "high": 19.430149, "low": 18.848905, "close": 19.3139, "volume": 2037801}, "trend_line": 18.26575, "activity_lines": {"activity_5": 19.411873, "activity_10": 19.263633, "activity_20": 18.49335, "activity_30": 18.33938}, "trend_signal": 1, "fair_value": 20.328583, "relative_strength": -3.541581, "rate_of_change": 0.3579386902730619, "market_dynamics": 0.647738, "expectation": {"probability": 53.9093, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.388648, "high": 19.637752, "low": 19.189364, "close": 19.5132, "volume": 1631500}, "trend_line": 18.304357, "activity_lines": {"activity_5": 19.41908, "activity_10": 19.363025, "activity_20": 18.625292, "activity_30": 18.41986}, "trend_signal": 1, "fair_value": 20.326735, "relative_strength": -3.135192, "rate_of_change": 0.21136279649069403, "market_dynamics": 0.663517, "expectation": {"probability": 50.8159, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.521476, "high": 19.791339, "low": 18.483541, "close": 18.6247, "volume": 2709911}, "trend_line": 18.325273, "activity_lines": {"activity_5": 19.155027, "activity_10": 19.269122, "activity_20": 18.668286, "activity_30": 18.440528}, "trend_signal": 1, "fair_value": 20.31115, "relative_strength": -8.328617, "rate_of_change": 0.11426787622203671, "market_dynamics": 0.753524, "expectation": {"probability": 53.8905, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.475268, "high": 18.574909, "low": 17.754109, "close": 18.0767, "volume": 1950944}, "trend_line": 18.302257, "activity_lines": {"activity_5": 18.77252, "activity_10": 19.05926, "activity_20": 18.66099, "activity_30": 18.424491}, "trend_signal": 1, "fair_value": 20.290746, "relative_strength": -11.78544, "rate_of_change": -0.1255970374902375, "market_dynamics": 0.555367, "expectation": {"probability": 51.7308, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18.076685, "high": 18.566591, "low": 17.54111, "close": 18.3507, "volume": 1439920}, "trend_line": 18.27956, "activity_lines": {"activity_5": 18.551647, "activity_10": 18.909822, "activity_20": 18.68041, "activity_30": 18.427616}, "trend_signal": 1, "fair_value": 20.271119, "relative_strength": -9.692264, "rate_of_change": -0.12401202758764043, "market_dynamics": 0.332659, "expectation": {"probability": 48.4708, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.300886, "high": 18.442045, "low": 18.068388, "close": 18.3341, "volume": 802872}, "trend_line": 18.24568, "activity_lines": {"activity_5": 18.4044, "activity_10": 18.758929, "activity_20": 18.695697, "activity_30": 18.431135}, "trend_signal": 1, "fair_value": 20.250692, "relative_strength": -10.797849, "rate_of_change": -0.1853436297153756, "market_dynamics": -0.001084, "expectation": {"probability": 52.8771, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.30913, "high": 18.724303, "low": 18.039268, "close": 18.716, "volume": 1192807}, "trend_line": 18.244493, "activity_lines": {"activity_5": 18.449773, "activity_10": 18.700796, "activity_20": 18.740022, "activity_30": 18.461478}, "trend_signal": 1, "fair_value": 20.232428, "relative_strength": -9.453445, "rate_of_change": -0.0065056495565065445, "market_dynamics": -0.322208, "expectation": {"probability": 48.2251, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.674479, "high": 18.998314, "low": 18.217789, "close": 18.7243, "volume": 1378577}, "trend_line": 18.250323, "activity_lines": {"activity_5": 18.55106, "activity_10": 18.66546, "activity_20": 18.776554, "activity_30": 18.492433}, "trend_signal": 1, "fair_value": 20.206053, "relative_strength": -8.943106, "rate_of_change": 0.03195484796427673, "market_dynamics": -0.458543, "expectation": {"probability": 49.1591, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.765835, "high": 19.056456, "low": 18.350661, "close": 18.6828, "volume": 1518459}, "trend_line": 18.284323, "activity_lines": {"activity_5": 18.631873, "activity_10": 18.63828, "activity_20": 18.796335, "activity_30": 18.520335}, "trend_signal": 1, "fair_value": 20.179739, "relative_strength": -8.947755, "rate_of_change": 0.18629807264232484, "market_dynamics": -0.536842, "expectation": {"probability": 53.2059, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.820615, "high": 19.271308, "low": 18.620307, "close": 18.9625, "volume": 1628449}, "trend_line": 18.314683, "activity_lines": {"activity_5": 18.765513, "activity_10": 18.670107, "activity_20": 18.826355, "activity_30": 18.564088}, "trend_signal": 1, "fair_value": 20.154764, "relative_strength": -9.445041, "rate_of_change": 0.16604388360454014, "market_dynamics": -0.504875, "expectation": {"probability": 48.8156, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 19.012576, "high": 19.404846, "low": 18.770537, "close": 19.3965, "volume": 1212571}, "trend_line": 18.331253, "activity_lines": {"activity_5": 19.003033, "activity_10": 18.791309, "activity_20": 18.889699, "activity_30": 18.633883}, "trend_signal": 1, "fair_value": 20.131201, "relative_strength": -7.524317, "rate_of_change": 0.09047385641346634, "market_dynamics": -0.496887, "expectation": {"probability": 49.7261, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.371447, "high": 19.394816, "low": 18.653677, "close": 18.8206, "volume": 1381103}, "trend_line": 18.338477, "activity_lines": {"activity_5": 18.97776, "activity_10": 18.8063, "activity_20": 18.886676, "activity_30": 18.665454}, "trend_signal": 1, "fair_value": 20.104196, "relative_strength": -9.264963, "rate_of_change": 0.03940810810914445, "market_dynamics": -0.474183, "expectation": {"probability": 53.4077, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.887418, "high": 19.096073, "low": 18.036107, "close": 18.1613, "volume": 1687654}, "trend_line": 18.309723, "activity_lines": {"activity_5": 18.725747, "activity_10": 18.714011, "activity_20": 18.815844, "activity_30": 18.654023}, "trend_signal": 1, "fair_value": 20.070765, "relative_strength": -10.951375, "rate_of_change": -0.15679600874161623, "market_dynamics": -0.50313, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.244723, "high": 18.344877, "low": 17.602068, "close": 18.1863, "volume": 1675575}, "trend_line": 18.309027, "activity_lines": {"activity_5": 18.5196, "activity_10": 18.634693, "activity_20": 18.745326, "activity_30": 18.64606}, "trend_signal": 1, "fair_value": 20.03654, "relative_strength": -7.821046, "rate_of_change": -0.003801259035985209, "market_dynamics": -0.566376, "expectation": {"probability": 49.8027, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.2447, "high": 18.68713, "low": 18.186277, "close": 18.5702, "volume": 1335753}, "trend_line": 18.33421, "activity_lines": {"activity_5": 18.47452, "activity_10": 18.623182, "activity_20": 18.713625, "activity_30": 18.66291}, "trend_signal": 1, "fair_value": 20.002577, "relative_strength": -8.101478, "rate_of_change": 0.1375441742480275, "market_dynamics": -0.610964, "expectation": {"probability": 49.2593, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.586938, "high": 19.121093, "low": 18.219706, "close": 18.7789, "volume": 1353498}, "trend_line": 18.400373, "activity_lines": {"activity_5": 18.52516, "activity_10": 18.645625, "activity_20": 18.701164, "activity_30": 18.6916}, "trend_signal": 1, "fair_value": 19.970698, "relative_strength": -7.504552, "rate_of_change": 0.36087183467408485, "market_dynamics": -0.586497, "expectation": {"probability": 49.776, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.912392, "high": 19.129392, "low": 18.687046, "close": 19.0042, "volume": 763923}, "trend_line": 18.47006, "activity_lines": {"activity_5": 18.692073, "activity_10": 18.700945, "activity_20": 18.714151, "activity_30": 18.730556}, "trend_signal": 1, "fair_value": 19.942048, "relative_strength": -7.999949, "rate_of_change": 0.3787260182171407, "market_dynamics": -0.45018, "expectation": {"probability": 50.4023, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.037592, "high": 19.620154, "low": 18.970823, "close": 19.4549, "volume": 1361986}, "trend_line": 18.584007, "activity_lines": {"activity_5": 18.99698, "activity_10": 18.832971, "activity_20": 18.774265, "activity_30": 18.794094}, "trend_signal": 1, "fair_value": 19.915001, "relative_strength": -7.2313, "rate_of_change": 0.6169281529134154, "market_dynamics": -0.051828, "expectation": {"probability": 50.68, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.479907, "high": 19.496599, "low": 18.390735, "close": 18.5201, "volume": 1219509}, "trend_line": 18.693377, "activity_lines": {"activity_5": 18.904047, "activity_10": 18.781749, "activity_20": 18.745984, "activity_30": 18.789971}, "trend_signal": 1, "fair_value": 19.880218, "relative_strength": -11.513313, "rate_of_change": 0.5885167821988119, "market_dynamics": 0.01251, "expectation": {"probability": 52.9948, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.6537, "high": 18.787239, "low": 18.079066, "close": 18.7622, "volume": 1056729}, "trend_line": 18.742767, "activity_lines": {"activity_5": 18.86956, "activity_10": 18.777504, "activity_20": 18.74367, "activity_30": 18.794411}, "trend_signal": 1, "fair_value": 19.844663, "relative_strength": -9.79098, "rate_of_change": 0.26421122304439126, "market_dynamics": 0.023398, "expectation": {"probability": 47.4376, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.895685, "high": 19.012531, "low": 18.570185, "close": 18.6453, "volume": 1020221}, "trend_line": 18.798363, "activity_lines": {"activity_5": 18.783307, "activity_10": 18.755645, "activity_20": 18.733917, "activity_30": 18.788123}, "trend_signal": 0, "fair_value": 19.804687, "relative_strength": -11.197685, "rate_of_change": 0.29662642661031724, "market_dynamics": -0.111496, "expectation": {"probability": 54.3568, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.987538, "high": 19.113637, "low": 18.324983, "close": 18.8764, "volume": 1395870}, "trend_line": 18.835347, "activity_lines": {"activity_5": 18.782993, "activity_10": 18.789464, "activity_20": 18.749357, "activity_30": 18.793158}, "trend_signal": 0, "fair_value": 19.772218, "relative_strength": -11.260048, "rate_of_change": 0.1967405353327859, "market_dynamics": -0.319736, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.859316, "high": 19.10724, "low": 18.812296, "close": 19.0132, "volume": 719776}, "trend_line": 18.87822, "activity_lines": {"activity_5": 18.8368, "activity_10": 18.84714, "activity_20": 18.780859, "activity_30": 18.804632}, "trend_signal": 0, "fair_value": 19.73519, "relative_strength": -10.938763, "rate_of_change": 0.22761991058619818, "market_dynamics": -0.282346, "expectation": {"probability": 50.334, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.098684, "high": 19.201273, "low": 18.675503, "close": 18.9448, "volume": 945502}, "trend_line": 18.887713, "activity_lines": {"activity_5": 18.897253, "activity_10": 18.876891, "activity_20": 18.803996, "activity_30": 18.808928}, "trend_signal": 0, "fair_value": 19.700462, "relative_strength": -10.898141, "rate_of_change": 0.05028546123523636, "market_dynamics": -0.248141, "expectation": {"probability": 52.9058, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.021745, "high": 19.115786, "low": 18.57933, "close": 18.979, "volume": 728656}, "trend_line": 18.90579, "activity_lines": {"activity_5": 18.940793, "activity_10": 18.899069, "activity_20": 18.826256, "activity_30": 18.814817}, "trend_signal": 0, "fair_value": 19.665701, "relative_strength": -12.094224, "rate_of_change": 0.09570772279310957, "market_dynamics": -0.162571, "expectation": {"probability": 50.5921, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.004622, "high": 20.475065, "low": 18.996073, "close": 20.1502, "volume": 1688090}, "trend_line": 18.923567, "activity_lines": {"activity_5": 19.36028, "activity_10": 19.12676, "activity_20": 18.957068, "activity_30": 18.895102}, "trend_signal": 0, "fair_value": 19.644053, "relative_strength": -7.269088, "rate_of_change": 0.09402939522759336, "market_dynamics": 0.264147, "expectation": {"probability": 45.278, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.192974, "high": 20.885451, "low": 20.09466, "close": 20.4238, "volume": 2348715}, "trend_line": 18.941467, "activity_lines": {"activity_5": 19.77064, "activity_10": 19.379264, "activity_20": 19.105288, "activity_30": 18.991891}, "trend_signal": 1, "fair_value": 19.624242, "relative_strength": -3.865725, "rate_of_change": 0.0945910461806747, "market_dynamics": 0.804474, "expectation": {"probability": 46.1583, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.449422, "high": 20.727267, "low": 19.868084, "close": 20.1844, "volume": 2592984}, "trend_line": 18.96135, "activity_lines": {"activity_5": 19.99804, "activity_10": 19.562429, "activity_20": 19.222576, "activity_30": 19.07208}, "trend_signal": 1, "fair_value": 19.601169, "relative_strength": -3.918229, "rate_of_change": 0.1049707501536185, "market_dynamics": 1.318126, "expectation": {"probability": 50.4551, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.278492, "high": 20.449474, "low": 19.449228, "close": 19.7228, "volume": 1494102}, "trend_line": 18.98107, "activity_lines": {"activity_5": 19.993493, "activity_10": 19.648404, "activity_20": 19.28895, "activity_30": 19.121206}, "trend_signal": 1, "fair_value": 19.574715, "relative_strength": -3.816525, "rate_of_change": 0.10400103368167096, "market_dynamics": 1.612846, "expectation": {"probability": 49.2647, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.93628, "high": 19.851035, "low": 18.658434, "close": 19.7057, "volume": 2248492}, "trend_line": 18.986657, "activity_lines": {"activity_5": 19.93138, "activity_10": 19.709402, "activity_20": 19.348742, "activity_30": 19.167956}, "trend_signal": 1, "fair_value": 19.546846, "relative_strength": -3.66401, "rate_of_change": 0.029434589303985535, "market_dynamics": 1.43258, "expectation": {"probability": 47.8065, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.731322, "high": 19.987795, "low": 19.346612, "close": 19.9365, "volume": 1210064}, "trend_line": 19.00741, "activity_lines": {"activity_5": 19.897753, "activity_10": 19.795209, "activity_20": 19.426976, "activity_30": 19.229237}, "trend_signal": 1, "fair_value": 19.522899, "relative_strength": -6.045826, "rate_of_change": 0.10930307531230556, "market_dynamics": 1.093481, "expectation": {"probability": 43.3238, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.979274, "high": 20.30414, "low": 19.876685, "close": 20.2101, "volume": 1926789}, "trend_line": 19.03064, "activity_lines": {"activity_5": 19.969573, "activity_10": 19.907285, "activity_20": 19.528696, "activity_30": 19.306829}, "trend_signal": 1, "fair_value": 19.495777, "relative_strength": -5.813888, "rate_of_change": 0.12221549385212442, "market_dynamics": 0.885343, "expectation": {"probability": 43.6103, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.295526, "high": 20.585682, "low": 20.235682, "close": 20.5349, "volume": 1963096}, "trend_line": 19.094313, "activity_lines": {"activity_5": 20.163907, "activity_10": 20.054167, "activity_20": 19.654733, "activity_30": 19.403878}, "trend_signal": 1, "fair_value": 19.471158, "relative_strength": -4.271733, "rate_of_change": 0.3345814959454933, "market_dynamics": 1.057711, "expectation": {"probability": 45.1282, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.440921, "high": 20.500764, "low": 20.026289, "close": 20.1588, "volume": 1519726}, "trend_line": 19.163717, "activity_lines": {"activity_5": 20.209507, "activity_10": 20.105, "activity_20": 19.733648, "activity_30": 19.472555}, "trend_signal": 1, "fair_value": 19.448468, "relative_strength": -1.719138, "rate_of_change": 0.36347995342905864, "market_dynamics": 1.026795, "expectation": {"probability": 50.3067, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.210042, "high": 20.625528, "low": 19.876628, "close": 20.6033, "volume": 2161245}, "trend_line": 19.238803, "activity_lines": {"activity_5": 20.374207, "activity_10": 20.214578, "activity_20": 19.845503, "activity_30": 19.565431}, "trend_signal": 1, "fair_value": 19.4269, "relative_strength": -3.092813, "rate_of_change": 0.3918133418480478, "market_dynamics": 1.249748, "expectation": {"probability": 45.0282, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.654582, "high": 21.270116, "low": 20.569091, "close": 20.9538, "volume": 3138692}, "trend_line": 19.326127, "activity_lines": {"activity_5": 20.5959, "activity_10": 20.358351, "activity_20": 19.981058, "activity_30": 19.676076}, "trend_signal": 1, "fair_value": 19.405597, "relative_strength": -2.52859, "rate_of_change": 0.4538951825641067, "market_dynamics": 1.474105, "expectation": {"probability": 45.3107, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.507776, "high": 21.507776, "low": 20.440696, "close": 20.6856, "volume": 3787079}, "trend_line": 19.39178, "activity_lines": {"activity_5": 20.660373, "activity_10": 20.438749, "activity_20": 20.080713, "activity_30": 19.763784}, "trend_signal": 1, "fair_value": 19.382703, "relative_strength": -4.0236, "rate_of_change": 0.33971110714527064, "market_dynamics": 1.4669, "expectation": {"probability": 50.4425, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.729278, "high": 20.78613, "low": 20.007689, "close": 20.1695, "volume": 2469158}, "trend_line": 19.439953, "activity_lines": {"activity_5": 20.521113, "activity_10": 20.420551, "activity_20": 20.123209, "activity_30": 19.81396}, "trend_signal": 1, "fair_value": 19.35544, "relative_strength": -6.453657, "rate_of_change": 0.24841969122998747, "market_dynamics": 1.363191, "expectation": {"probability": 49.2849, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.178256, "high": 20.178256, "low": 19.802155, "close": 19.9421, "volume": 1582439}, "trend_line": 19.48193, "activity_lines": {"activity_5": 20.330413, "activity_10": 20.361278, "activity_20": 20.140645, "activity_30": 19.846356}, "trend_signal": 1, "fair_value": 19.324517, "relative_strength": -8.312266, "rate_of_change": 0.21593159201567652, "market_dynamics": 0.857085, "expectation": {"probability": 48.0087, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.977082, "high": 20.598086, "low": 19.90711, "close": 20.5631, "volume": 1188036}, "trend_line": 19.535283, "activity_lines": {"activity_5": 20.36116, "activity_10": 20.410927, "activity_20": 20.210453, "activity_30": 19.916109}, "trend_signal": 1, "fair_value": 19.295541, "relative_strength": -6.103008, "rate_of_change": 0.2738589041229556, "market_dynamics": 0.284035, "expectation": {"probability": 43.0556, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.571836, "high": 20.571836, "low": 19.785873, "close": 19.9071, "volume": 1783978}, "trend_line": 19.552303, "activity_lines": {"activity_5": 20.17592, "activity_10": 20.325715, "activity_20": 20.209209, "activity_30": 19.940097}, "trend_signal": 1, "fair_value": 19.264139, "relative_strength": -8.074771, "rate_of_change": 0.08712440971548098, "market_dynamics": -0.324893, "expectation": {"probability": 52.5692, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.003353, "high": 20.055832, "low": 19.452321, "close": 19.5048, "volume": 1489006}, "trend_line": 19.57511, "activity_lines": {"activity_5": 19.92636, "activity_10": 20.167891, "activity_20": 20.163641, "activity_30": 19.937033}, "trend_signal": 1, "fair_value": 19.226557, "relative_strength": -8.381608, "rate_of_change": 0.11664610557641342, "market_dynamics": -0.741722, "expectation": {"probability": 53.3925, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.609781, "high": 20.318252, "low": 19.338637, "close": 20.1958, "volume": 2245979}, "trend_line": 19.642927, "activity_lines": {"activity_5": 19.985853, "activity_10": 20.148527, "activity_20": 20.180891, "activity_30": 19.977077}, "trend_signal": 1, "fair_value": 19.195735, "relative_strength": -9.193505, "rate_of_change": 0.3464450519052081, "market_dynamics": -0.711374, "expectation": {"probability": 46.5941, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.291952, "high": 20.361925, "low": 19.705935, "close": 19.7934, "volume": 1317858}, "trend_line": 19.696497, "activity_lines": {"activity_5": 19.90946, "activity_10": 20.062165, "activity_20": 20.154186, "activity_30": 19.986785}, "trend_signal": 1, "fair_value": 19.166358, "relative_strength": -8.822417, "rate_of_change": 0.27271903011196125, "market_dynamics": -0.851474, "expectation": {"probability": 52.5457, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.767224, "high": 20.169566, "low": 19.671012, "close": 20.0821, "volume": 1417087}, "trend_line": 19.746893, "activity_lines": {"activity_5": 19.939213, "activity_10": 20.034938, "activity_20": 20.150935, "activity_30": 20.011663}, "trend_signal": 1, "fair_value": 19.141374, "relative_strength": -8.736833, "rate_of_change": 0.25586275569711314, "market_dynamics": -0.824385, "expectation": {"probability": 47.3387, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.221988, "high": 20.458145, "low": 19.994578, "close": 20.3182, "volume": 1404899}, "trend_line": 19.798203, "activity_lines": {"activity_5": 20.079733, "activity_10": 20.060115, "activity_20": 20.164917, "activity_30": 20.048521}, "trend_signal": 1, "fair_value": 19.121082, "relative_strength": -8.386271, "rate_of_change": 0.25983834520195587, "market_dynamics": -0.67385, "expectation": {"probability": 48.313, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.318238, "high": 20.361971, "low": 19.964003, "close": 20.1608, "volume": 1428068}, "trend_line": 19.836757, "activity_lines": {"activity_5": 20.14038, "activity_10": 20.068229, "activity_20": 20.163109, "activity_30": 20.071915}, "trend_signal": 1, "fair_value": 19.097662, "relative_strength": -9.531184, "rate_of_change": 0.19473484537964256, "market_dynamics": -0.755369, "expectation": {"probability": 53.8123, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.221993, "high": 20.379431, "low": 20.064555, "close": 20.2045, "volume": 1129186}, "trend_line": 19.861743, "activity_lines": {"activity_5": 20.17186, "activity_10": 20.093831, "activity_20": 20.166714, "activity_30": 20.09564}, "trend_signal": 1, "fair_value": 19.080842, "relative_strength": -8.374209, "rate_of_change": 0.12595808881462808, "market_dynamics": -0.679511, "expectation": {"probability": 48.4512, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.009256, "high": 21.172965, "low": 19.044754, "close": 19.4995, "volume": 2990919}, "trend_line": 19.89439, "activity_lines": {"activity_5": 19.96776, "activity_10": 19.990615, "activity_20": 20.103081, "activity_30": 20.072269}, "trend_signal": 1, "fair_value": 19.05403, "relative_strength": -9.463673, "rate_of_change": 0.16437127396120652, "market_dynamics": -0.694218, "expectation": {"probability": 55.2863, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.435813, "high": 19.581332, "low": 19.233452, "close": 19.2812, "volume": 1429066}, "trend_line": 19.91169, "activity_lines": {"activity_5": 19.710487, "activity_10": 19.855755, "activity_20": 20.019721, "activity_30": 20.032709}, "trend_signal": 0, "fair_value": 19.026563, "relative_strength": -10.617631, "rate_of_change": 0.08695918799218653, "market_dynamics": -0.88254, "expectation": {"probability": 53.912, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.290243, "high": 19.945074, "low": 18.962827, "close": 19.8996, "volume": 2254799}, "trend_line": 19.9535, "activity_lines": {"activity_5": 19.71274, "activity_10": 19.856638, "activity_20": 19.997278, "activity_30": 20.031929}, "trend_signal": 0, "fair_value": 19.001047, "relative_strength": -6.889157, "rate_of_change": 0.20997715412402526, "market_dynamics": -0.864348, "expectation": {"probability": 51.2631, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.92695, "high": 19.936045, "low": 18.90832, "close": 18.9447, "volume": 2180201}, "trend_line": 19.955777, "activity_lines": {"activity_5": 19.4246, "activity_10": 19.68404, "activity_20": 19.884068, "activity_30": 19.966845}, "trend_signal": 0, "fair_value": 18.969192, "relative_strength": -9.17772, "rate_of_change": 0.01141153181147654, "market_dynamics": -0.987912, "expectation": {"probability": 54.889, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.853727, "high": 20.081539, "low": 18.646364, "close": 19.9724, "volume": 2448439}, "trend_line": 19.98775, "activity_lines": {"activity_5": 19.5601, "activity_10": 19.70848, "activity_20": 19.874759, "activity_30": 19.967917}, "trend_signal": 0, "fair_value": 18.953094, "relative_strength": -6.633111, "rate_of_change": 0.16021926883627302, "market_dynamics": -0.815784, "expectation": {"probability": 51.2631, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.081568, "high": 20.081568, "low": 19.695034, "close": 19.8451, "volume": 1371419}, "trend_line": 20.01776, "activity_lines": {"activity_5": 19.66864, "activity_10": 19.713836, "activity_20": 19.856005, "activity_30": 19.958714}, "trend_signal": 0, "fair_value": 18.935502, "relative_strength": -8.424691, "rate_of_change": 0.1501419619516992, "market_dynamics": -0.693568, "expectation": {"probability": 52.8932, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.799611, "high": 20.527203, "low": 19.781421, "close": 20.3544, "volume": 3544521}, "trend_line": 20.063607, "activity_lines": {"activity_5": 19.923907, "activity_10": 19.810853, "activity_20": 19.88725, "activity_30": 19.980433}, "trend_signal": 0, "fair_value": 18.922138, "relative_strength": -4.892184, "rate_of_change": 0.22903161992151957, "market_dynamics": -0.423289, "expectation": {"probability": 49.2636, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.926928, "high": 20.854608, "low": 19.854169, "close": 20.6909, "volume": 2241232}, "trend_line": 20.08163, "activity_lines": {"activity_5": 20.219793, "activity_10": 19.9641, "activity_20": 19.951728, "activity_30": 20.020903}, "trend_signal": 0, "fair_value": 18.91255, "relative_strength": -3.041375, "rate_of_change": 0.08982931134964643, "market_dynamics": 0.065273, "expectation": {"probability": 45.6838, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.681771, "high": 21.1638, "low": 20.536253, "close": 21.1638, "volume": 2835744}, "trend_line": 20.106297, "activity_lines": {"activity_5": 20.62056, "activity_10": 20.196553, "activity_20": 20.062495, "activity_30": 20.090721}, "trend_signal": 0, "fair_value": 18.906388, "relative_strength": -2.145659, "rate_of_change": 0.12283365443940997, "market_dynamics": 0.418107, "expectation": {"probability": 46.5759, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.10929, "high": 21.473086, "low": 20.991056, "close": 21.0911, "volume": 3120940}, "trend_line": 20.13652, "activity_lines": {"activity_5": 20.849153, "activity_10": 20.397551, "activity_20": 20.164062, "activity_30": 20.154257}, "trend_signal": 1, "fair_value": 18.902254, "relative_strength": -0.819597, "rate_of_change": 0.1503160925156902, "market_dynamics": 0.970084, "expectation": {"probability": 50.9196, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.11834, "high": 21.56399, "low": 20.945537, "close": 21.5458, "volume": 3451099}, "trend_line": 20.197287, "activity_lines": {"activity_5": 21.154733, "activity_10": 20.665102, "activity_20": 20.304545, "activity_30": 20.245178}, "trend_signal": 1, "fair_value": 18.90143, "relative_strength": 2.339694, "rate_of_change": 0.3017750832815127, "market_dynamics": 1.247277, "expectation": {"probability": 43.2253, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.500298, "high": 21.500298, "low": 20.690853, "close": 21.3184, "volume": 3309886}, "trend_line": 20.251043, "activity_lines": {"activity_5": 21.271133, "activity_10": 20.854102, "activity_20": 20.415734, "activity_30": 20.317508}, "trend_signal": 1, "fair_value": 18.898622, "relative_strength": 4.472562, "rate_of_change": 0.26615455828300066, "market_dynamics": 1.35118, "expectation": {"probability": 44.3715, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.209313, "high": 21.545825, "low": 20.449889, "close": 21.0547, "volume": 2085860}, "trend_line": 20.288317, "activity_lines": {"activity_5": 21.235367, "activity_10": 20.958116, "activity_20": 20.498212, "activity_30": 20.369357}, "trend_signal": 1, "fair_value": 18.891761, "relative_strength": 5.560207, "rate_of_change": 0.18405965559403548, "market_dynamics": 1.177342, "expectation": {"probability": 43.315, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.110805, "high": 21.330138, "low": 20.937167, "close": 20.992, "volume": 2234684}, "trend_line": 20.31438, "activity_lines": {"activity_5": 21.154447, "activity_10": 21.029729, "activity_20": 20.569254, "activity_30": 20.414755}, "trend_signal": 1, "fair_value": 18.883176, "relative_strength": 4.69131, "rate_of_change": 0.12846309528779845, "market_dynamics": 0.964837, "expectation": {"probability": 42.1193, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.119876, "high": 21.129015, "low": 20.068909, "close": 20.2197, "volume": 2799080}, "trend_line": 20.303873, "activity_lines": {"activity_5": 20.827547, "activity_10": 20.9237, "activity_20": 20.559661, "activity_30": 20.408647}, "trend_signal": 1, "fair_value": 18.868057, "relative_strength": 2.414084, "rate_of_change": -0.05172198216239181, "market_dynamics": 0.652927, "expectation": {"probability": 50.3982, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.142028, "high": 20.580693, "low": 18.739215, "close": 18.9357, "volume": 4255101}, "trend_line": 20.263103, "activity_lines": {"activity_5": 20.13074, "activity_10": 20.57972, "activity_20": 20.42767, "activity_30": 20.320378}, "trend_signal": 0, "fair_value": 18.851744, "relative_strength": 5.432876, "rate_of_change": -0.2007991283239332, "market_dynamics": 0.29145, "expectation": {"probability": 49.7533, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.268575, "high": 19.301266, "low": 16.760664, "close": 17.5923, "volume": 10377715}, "trend_line": 20.162737, "activity_lines": {"activity_5": 19.16014, "activity_10": 20.00802, "activity_20": 20.171819, "activity_30": 20.148068}, "trend_signal": 0, "fair_value": 18.82528, "relative_strength": -7.151416, "rate_of_change": -0.4953140691235743, "market_dynamics": -0.027901, "expectation": {"probability": 56.3223, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 17.866484, "high": 18.414816, "low": 17.688276, "close": 18.2229, "volume": 3261474}, "trend_line": 20.071707, "activity_lines": {"activity_5": 18.648147, "activity_10": 19.601195, "activity_20": 19.987882, "activity_30": 20.022917}, "trend_signal": 0, "fair_value": 18.808883, "relative_strength": -2.311055, "rate_of_change": -0.4514764042203196, "market_dynamics": -0.43394, "expectation": {"probability": 52.9304, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.067504, "high": 19.091055, "low": 17.683764, "close": 19.0545, "volume": 2138719}, "trend_line": 20.017337, "activity_lines": {"activity_5": 18.60214, "activity_10": 19.390442, "activity_20": 19.893122, "activity_30": 19.957291}, "trend_signal": 0, "fair_value": 18.800896, "relative_strength": -2.220681, "rate_of_change": -0.27087880467764247, "market_dynamics": -0.772847, "expectation": {"probability": 53.4038, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.109378, "high": 19.680558, "low": 19.027129, "close": 19.4201, "volume": 2192355}, "trend_line": 19.992357, "activity_lines": {"activity_5": 18.807167, "activity_10": 19.284513, "activity_20": 19.83845, "activity_30": 19.91876}, "trend_signal": 0, "fair_value": 18.790063, "relative_strength": -3.024647, "rate_of_change": -0.12479182420720042, "market_dynamics": -0.924762, "expectation": {"probability": 53.6152, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.301253, "high": 19.497738, "low": 19.00881, "close": 19.3241, "volume": 1519001}, "trend_line": 19.971757, "activity_lines": {"activity_5": 19.0335, "activity_10": 19.191511, "activity_20": 19.77837, "activity_30": 19.875646}, "trend_signal": 0, "fair_value": 18.781473, "relative_strength": -2.94716, "rate_of_change": -0.10303937649771949, "market_dynamics": -0.986325, "expectation": {"probability": 56.8272, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.703428, "high": 20.142094, "low": 19.497803, "close": 20.0964, "volume": 1873739}, "trend_line": 19.9562, "activity_lines": {"activity_5": 19.491373, "activity_10": 19.279322, "activity_20": 19.792678, "activity_30": 19.883688}, "trend_signal": 0, "fair_value": 18.781879, "relative_strength": -3.962926, "rate_of_change": -0.07789499942344158, "market_dynamics": -0.837896, "expectation": {"probability": 52.0515, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.840499, "high": 19.995951, "low": 18.597612, "close": 19.018, "volume": 2510458}, "trend_line": 19.926563, "activity_lines": {"activity_5": 19.42284, "activity_10": 19.193278, "activity_20": 19.700399, "activity_30": 19.823159}, "trend_signal": 0, "fair_value": 18.768337, "relative_strength": -6.616446, "rate_of_change": -0.14851023741993702, "market_dynamics": -0.783233, "expectation": {"probability": 56.8032, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.2373, "high": 19.502327, "low": 19.017967, "close": 19.2373, "volume": 1994636}, "trend_line": 19.917647, "activity_lines": {"activity_5": 19.3744, "activity_10": 19.184138, "activity_20": 19.633203, "activity_30": 19.77869}, "trend_signal": 0, "fair_value": 18.757124, "relative_strength": -7.014842, "rate_of_change": -0.044744294337176006, "market_dynamics": -0.757785, "expectation": {"probability": 54.6331, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.200729, "high": 19.616547, "low": 18.899147, "close": 19.5937, "volume": 2199252}, "trend_line": 19.897577, "activity_lines": {"activity_5": 19.432573, "activity_10": 19.271702, "activity_20": 19.598558, "activity_30": 19.75779}, "trend_signal": 0, "fair_value": 18.753487, "relative_strength": -6.697604, "rate_of_change": -0.1007649146508143, "market_dynamics": -0.661381, "expectation": {"probability": 55.63, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.694283, "high": 20.13295, "low": 19.64402, "close": 19.7217, "volume": 2054513}, "trend_line": 19.895187, "activity_lines": {"activity_5": 19.52184, "activity_10": 19.39392, "activity_20": 19.577906, "activity_30": 19.746443}, "trend_signal": 0, "fair_value": 18.768022, "relative_strength": -5.638383, "rate_of_change": -0.012011512758555165, "market_dynamics": -0.614047, "expectation": {"probability": 56.7139, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.909278, "high": 19.965519, "low": 19.412483, "close": 19.6187, "volume": 1861706}, "trend_line": 19.87974, "activity_lines": {"activity_5": 19.550267, "activity_10": 19.48312, "activity_20": 19.548032, "activity_30": 19.728606}, "trend_signal": 0, "fair_value": 18.770615, "relative_strength": -5.85958, "rate_of_change": -0.07764189399173886, "market_dynamics": -0.464567, "expectation": {"probability": 59.269, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.628069, "high": 20.077996, "low": 19.304684, "close": 19.8999, "volume": 2675974}, "trend_line": 19.865797, "activity_lines": {"activity_5": 19.704273, "activity_10": 19.586604, "activity_20": 19.548442, "activity_30": 19.729906}, "trend_signal": 0, "fair_value": 18.774874, "relative_strength": -7.567847, "rate_of_change": -0.07013673217054724, "market_dynamics": -0.236332, "expectation": {"probability": 52.5982, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 20.012371, "high": 20.738815, "low": 19.817496, "close": 20.6029, "volume": 1829817}, "trend_line": 19.880533, "activity_lines": {"activity_5": 20.03382, "activity_10": 19.787415, "activity_20": 19.619572, "activity_30": 19.777461}, "trend_signal": 0, "fair_value": 18.783101, "relative_strength": -5.81084, "rate_of_change": 0.07417774378747147, "market_dynamics": 0.092271, "expectation": {"probability": 46.5447, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.527939, "high": 20.804925, "low": 20.321722, "close": 20.6123, "volume": 1822020}, "trend_line": 19.894127, "activity_lines": {"activity_5": 20.27546, "activity_10": 19.961782, "activity_20": 19.694268, "activity_30": 19.824672}, "trend_signal": 0, "fair_value": 18.791883, "relative_strength": -5.332184, "rate_of_change": 0.0683784484047848, "market_dynamics": 0.404332, "expectation": {"probability": 47.1038, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.565391, "high": 20.668499, "low": 20.213886, "close": 20.2795, "volume": 1852496}, "trend_line": 19.920127, "activity_lines": {"activity_5": 20.33826, "activity_10": 20.053964, "activity_20": 19.739548, "activity_30": 19.849535}, "trend_signal": 0, "fair_value": 18.792957, "relative_strength": -7.174788, "rate_of_change": 0.13069183684209817, "market_dynamics": 0.658428, "expectation": {"probability": 51.2903, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.368545, "high": 21.015314, "low": 20.24669, "close": 20.9497, "volume": 2774216}, "trend_line": 19.975743, "activity_lines": {"activity_5": 20.587273, "activity_10": 20.250629, "activity_20": 19.854687, "activity_30": 19.915959}, "trend_signal": 0, "fair_value": 18.789652, "relative_strength": -5.296637, "rate_of_change": 0.2791950071402685, "market_dynamics": 0.96161, "expectation": {"probability": 46.9331, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.024745, "high": 21.034118, "low": 20.190504, "close": 20.3686, "volume": 2141098}, "trend_line": 19.991377, "activity_lines": {"activity_5": 20.553853, "activity_10": 20.326125, "activity_20": 19.916239, "activity_30": 19.941305}, "trend_signal": 0, "fair_value": 18.787206, "relative_strength": -5.399043, "rate_of_change": 0.0782649236125965, "market_dynamics": 0.937369, "expectation": {"probability": 51.5898, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.471657, "high": 20.785668, "low": 20.401356, "close": 20.6685, "volume": 2040940}, "trend_line": 20.048837, "activity_lines": {"activity_5": 20.589153, "activity_10": 20.431593, "activity_20": 20.00962, "activity_30": 19.98499}, "trend_signal": 0, "fair_value": 18.782548, "relative_strength": -6.074813, "rate_of_change": 0.2874239228243205, "market_dynamics": 0.887183, "expectation": {"probability": 46.9572, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.677917, "high": 21.052857, "low": 20.396712, "close": 20.8607, "volume": 2066099}, "trend_line": 20.078447, "activity_lines": {"activity_5": 20.684147, "activity_10": 20.545984, "activity_20": 20.122846, "activity_30": 20.037368}, "trend_signal": 0, "fair_value": 18.782718, "relative_strength": -5.914511, "rate_of_change": 0.14768936472475533, "market_dynamics": 0.894292, "expectation": {"probability": 47.978, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.884094, "high": 21.343394, "low": 20.663817, "close": 21.3059, "volume": 1494754}, "trend_line": 20.12714, "activity_lines": {"activity_5": 20.91098, "activity_10": 20.718284, "activity_20": 20.27542, "activity_30": 20.116559}, "trend_signal": 0, "fair_value": 18.787765, "relative_strength": -4.003814, "rate_of_change": 0.24251377609035252, "market_dynamics": 0.714136, "expectation": {"probability": 48.9071, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.277845, "high": 21.404387, "low": 21.076314, "close": 21.3997, "volume": 1506809}, "trend_line": 20.161983, "activity_lines": {"activity_5": 21.100653, "activity_10": 20.878835, "activity_20": 20.42564, "activity_30": 20.198659}, "trend_signal": 1, "fair_value": 18.80029, "relative_strength": -3.341942, "rate_of_change": 0.17311451105322775, "market_dynamics": 0.822544, "expectation": {"probability": 47.1614, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.221579, "high": 22.210482, "low": 21.052856, "close": 22.098, "volume": 2381828}, "trend_line": 20.208887, "activity_lines": {"activity_5": 21.493093, "activity_10": 21.133967, "activity_20": 20.624235, "activity_30": 20.323564}, "trend_signal": 1, "fair_value": 18.813516, "relative_strength": -0.32298, "rate_of_change": 0.23263584737672574, "market_dynamics": 1.096095, "expectation": {"probability": 48.0641, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.149527, "high": 22.149527, "low": 21.67148, "close": 21.6996, "volume": 3428197}, "trend_line": 20.226747, "activity_lines": {"activity_5": 21.63744, "activity_10": 21.276698, "activity_20": 20.766434, "activity_30": 20.419739}, "trend_signal": 1, "fair_value": 18.829358, "relative_strength": -3.411465, "rate_of_change": 0.08837696009680729, "market_dynamics": 1.363472, "expectation": {"probability": 51.7473, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.19141, "high": 22.234463, "low": 21.253812, "close": 21.316, "volume": 4518336}, "trend_line": 20.234243, "activity_lines": {"activity_5": 21.58518, "activity_10": 21.329744, "activity_20": 20.859504, "activity_30": 20.490013}, "trend_signal": 1, "fair_value": 18.853304, "relative_strength": -6.002209, "rate_of_change": 0.03705983962720118, "market_dynamics": 1.561324, "expectation": {"probability": 51.4935, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.277751, "high": 21.287318, "low": 20.808951, "close": 21.029, "volume": 3946082}, "trend_line": 20.217017, "activity_lines": {"activity_5": 21.4069, "activity_10": 21.317813, "activity_20": 20.916213, "activity_30": 20.541288}, "trend_signal": 1, "fair_value": 18.891147, "relative_strength": -6.749259, "rate_of_change": -0.08513291058133904, "market_dynamics": 1.541087, "expectation": {"probability": 50.7916, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.096012, "high": 21.526543, "low": 20.756371, "close": 21.3926, "volume": 2966925}, "trend_line": 20.21949, "activity_lines": {"activity_5": 21.36828, "activity_10": 21.358364, "activity_20": 20.999431, "activity_30": 20.617132}, "trend_signal": 1, "fair_value": 18.932572, "relative_strength": -5.990262, "rate_of_change": 0.012232269478736383, "market_dynamics": 1.332593, "expectation": {"probability": 47.0563, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.373375, "high": 21.428866, "low": 20.713231, "close": 20.7515, "volume": 2535119}, "trend_line": 20.209383, "activity_lines": {"activity_5": 21.116433, "activity_10": 21.274298, "activity_20": 21.01542, "activity_30": 20.651455}, "trend_signal": 1, "fair_value": 18.968775, "relative_strength": -6.385385, "rate_of_change": -0.04998642398992962, "market_dynamics": 0.816758, "expectation": {"probability": 50.7705, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.847255, "high": 21.298356, "low": 20.756365, "close": 21.0099, "volume": 2335385}, "trend_line": 20.20998, "activity_lines": {"activity_5": 21.040487, "activity_10": 21.230253, "activity_20": 21.047764, "activity_30": 20.703101}, "trend_signal": 1, "fair_value": 19.004597, "relative_strength": -6.631271, "rate_of_change": 0.002954073362866265, "market_dynamics": 0.383316, "expectation": {"probability": 47.0223, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.057745, "high": 21.526545, "low": 20.919018, "close": 21.3639, "volume": 3268441}, "trend_line": 20.24812, "activity_lines": {"activity_5": 21.12852, "activity_10": 21.244364, "activity_20": 21.105381, "activity_30": 20.777548}, "trend_signal": 1, "fair_value": 19.031576, "relative_strength": -6.688661, "rate_of_change": 0.18871864296747698, "market_dynamics": 0.178536, "expectation": {"probability": 47.5859, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.421269, "high": 21.483457, "low": 20.588911, "close": 20.9142, "volume": 4879287}, "trend_line": 20.31407, "activity_lines": {"activity_5": 21.06346, "activity_10": 21.167562, "activity_20": 21.11174, "activity_30": 20.820521}, "trend_signal": 1, "fair_value": 19.05808, "relative_strength": -9.094983, "rate_of_change": 0.3257092510317049, "market_dynamics": -0.066428, "expectation": {"probability": 55.5648, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.923746, "high": 21.306439, "low": 20.636726, "close": 21.2299, "volume": 3693394}, "trend_line": 20.435323, "activity_lines": {"activity_5": 21.111287, "activity_10": 21.155282, "activity_20": 21.142488, "activity_30": 20.879606}, "trend_signal": 1, "fair_value": 19.076051, "relative_strength": -6.062099, "rate_of_change": 0.5968917110160563, "market_dynamics": -0.012476, "expectation": {"probability": 50.7874, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.306467, "high": 21.383006, "low": 20.904639, "close": 21.0625, "volume": 3211220}, "trend_line": 20.529977, "activity_lines": {"activity_5": 21.11416, "activity_10": 21.115653, "activity_20": 21.14962, "activity_30": 20.920069}, "trend_signal": 1, "fair_value": 19.098783, "relative_strength": -6.784053, "rate_of_change": 0.4631881766684014, "market_dynamics": -0.030549, "expectation": {"probability": 55.3777, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.028958, "high": 21.258573, "low": 20.708453, "close": 21.1629, "volume": 3231029}, "trend_line": 20.600257, "activity_lines": {"activity_5": 21.129767, "activity_10": 21.113105, "activity_20": 21.160777, "activity_30": 20.960903}, "trend_signal": 1, "fair_value": 19.117251, "relative_strength": -4.396019, "rate_of_change": 0.34232868356355367, "market_dynamics": -0.167257, "expectation": {"probability": 50.3873, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.182114, "high": 22.076661, "low": 21.029036, "close": 21.9188, "volume": 3664107}, "trend_line": 20.683547, "activity_lines": {"activity_5": 21.38714, "activity_10": 21.257753, "activity_20": 21.241259, "activity_30": 21.045971}, "trend_signal": 1, "fair_value": 19.140517, "relative_strength": -4.398337, "rate_of_change": 0.40431534422119897, "market_dynamics": -0.113444, "expectation": {"probability": 51.1762, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.803953, "high": 22.090973, "low": 21.736982, "close": 21.9953, "volume": 3076581}, "trend_line": 20.772587, "activity_lines": {"activity_5": 21.63302, "activity_10": 21.405349, "activity_20": 21.322804, "activity_30": 21.1306}, "trend_signal": 1, "fair_value": 19.167053, "relative_strength": -4.304546, "rate_of_change": 0.430487091986692, "market_dynamics": -0.097377, "expectation": {"probability": 51.753, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.014387, "high": 22.033521, "low": 21.617343, "close": 21.7178, "volume": 2972989}, "trend_line": 20.826633, "activity_lines": {"activity_5": 21.714327, "activity_10": 21.484922, "activity_20": 21.369751, "activity_30": 21.191581}, "trend_signal": 1, "fair_value": 19.195637, "relative_strength": -4.858634, "rate_of_change": 0.26017943744801547, "market_dynamics": -0.08289, "expectation": {"probability": 56.2672, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.619844, "high": 22.664508, "low": 21.567758, "close": 22.0541, "volume": 3993465}, "trend_line": 20.927837, "activity_lines": {"activity_5": 21.875207, "activity_10": 21.619727, "activity_20": 21.445069, "activity_30": 21.270773}, "trend_signal": 1, "fair_value": 19.224349, "relative_strength": -3.448414, "rate_of_change": 0.4859354846268198, "market_dynamics": 0.158472, "expectation": {"probability": 48.8434, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.133525, "high": 22.287964, "low": 21.944944, "close": 22.1236, "volume": 1610184}, "trend_line": 21.024047, "activity_lines": {"activity_5": 21.993147, "activity_10": 21.743485, "activity_20": 21.518979, "activity_30": 21.347919}, "trend_signal": 1, "fair_value": 19.256549, "relative_strength": -4.467673, "rate_of_change": 0.4597226172967576, "market_dynamics": 0.235768, "expectation": {"probability": 49.2476, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.133479, "high": 22.535455, "low": 21.895271, "close": 22.3965, "volume": 2049818}, "trend_line": 21.117473, "activity_lines": {"activity_5": 22.138007, "activity_10": 21.896613, "activity_20": 21.611951, "activity_30": 21.436464}, "trend_signal": 1, "fair_value": 19.284896, "relative_strength": -2.209711, "rate_of_change": 0.44437686045888736, "market_dynamics": 0.449371, "expectation": {"probability": 49.5512, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.421311, "high": 23.106158, "low": 22.123551, "close": 22.8481, "volume": 4222671}, "trend_line": 21.221687, "activity_lines": {"activity_5": 22.401553, "activity_10": 22.113075, "activity_20": 21.740619, "activity_30": 21.548117}, "trend_signal": 1, "fair_value": 19.30947, "relative_strength": -1.799014, "rate_of_change": 0.49349654667487397, "market_dynamics": 0.958563, "expectation": {"probability": 50.037, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.858066, "high": 23.8506, "low": 22.595044, "close": 23.8506, "volume": 3308651}, "trend_line": 21.36275, "activity_lines": {"activity_5": 22.942413, "activity_10": 22.476647, "activity_20": 21.95742, "activity_30": 21.717725}, "trend_signal": 1, "fair_value": 19.339697, "relative_strength": 2.827397, "rate_of_change": 0.664711528353043, "market_dynamics": 1.255122, "expectation": {"probability": 47.1827, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.602459, "high": 23.602459, "low": 23.056565, "close": 23.3444, "volume": 3610767}, "trend_line": 21.477567, "activity_lines": {"activity_5": 23.172353, "activity_10": 22.700535, "activity_20": 22.11434, "activity_30": 21.845573}, "trend_signal": 1, "fair_value": 19.363588, "relative_strength": 0.95085, "rate_of_change": 0.5374635756164453, "market_dynamics": 1.500046, "expectation": {"probability": 48.3705, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.334501, "high": 23.87047, "low": 22.46107, "close": 22.5901, "volume": 5962000}, "trend_line": 21.543807, "activity_lines": {"activity_5": 23.06484, "activity_10": 22.745787, "activity_20": 22.193486, "activity_30": 21.917349}, "trend_signal": 1, "fair_value": 19.378875, "relative_strength": -2.610157, "rate_of_change": 0.3084148218464434, "market_dynamics": 1.545865, "expectation": {"probability": 52.6336, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.629827, "high": 22.848185, "low": 22.332066, "close": 22.5802, "volume": 6108936}, "trend_line": 21.609403, "activity_lines": {"activity_5": 22.922927, "activity_10": 22.763291, "activity_20": 22.26745, "activity_30": 21.984214}, "trend_signal": 1, "fair_value": 19.402215, "relative_strength": -2.342194, "rate_of_change": 0.3044772913162438, "market_dynamics": 1.376558, "expectation": {"probability": 52.3251, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.530572, "high": 22.871012, "low": 22.054154, "close": 22.6199, "volume": 4146084}, "trend_line": 21.687417, "activity_lines": {"activity_5": 22.782, "activity_10": 22.775987, "activity_20": 22.339174, "activity_30": 22.049407}, "trend_signal": 1, "fair_value": 19.425326, "relative_strength": -0.787165, "rate_of_change": 0.36101876576599357, "market_dynamics": 1.066762, "expectation": {"probability": 48.9401, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 22.689358, "high": 22.689358, "low": 22.272493, "close": 22.471, "volume": 2950208}, "trend_line": 21.738127, "activity_lines": {"activity_5": 22.606653, "activity_10": 22.750255, "activity_20": 22.389141, "activity_30": 22.099961}, "trend_signal": 1, "fair_value": 19.451854, "relative_strength": -2.371248, "rate_of_change": 0.2338222205069359, "market_dynamics": 0.71581, "expectation": {"probability": 52.397, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.4511, "high": 22.669457, "low": 21.915132, "close": 22.4511, "volume": 4520041}, "trend_line": 21.807543, "activity_lines": {"activity_5": 22.516647, "activity_10": 22.707209, "activity_20": 22.432079, "activity_30": 22.145959}, "trend_signal": 1, "fair_value": 19.480454, "relative_strength": -1.744555, "rate_of_change": 0.319328339557499, "market_dynamics": 0.480516, "expectation": {"probability": 52.4953, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.143431, "high": 22.738951, "low": 21.820162, "close": 21.9747, "volume": 4215432}, "trend_line": 21.851083, "activity_lines": {"activity_5": 22.327393, "activity_10": 22.570327, "activity_20": 22.421551, "activity_30": 22.156743}, "trend_signal": 1, "fair_value": 19.517014, "relative_strength": -1.61202, "rate_of_change": 0.1996556879424708, "market_dynamics": 0.057895, "expectation": {"probability": 52.182, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.736541, "high": 22.282436, "low": 21.155908, "close": 21.2899, "volume": 4831456}, "trend_line": 21.86539, "activity_lines": {"activity_5": 21.9509, "activity_10": 22.311644, "activity_20": 22.34121, "activity_30": 22.120538}, "trend_signal": 1, "fair_value": 19.554982, "relative_strength": -2.905344, "rate_of_change": 0.06547501558619447, "market_dynamics": -0.320049, "expectation": {"probability": 58.821, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.58, "high": 21.88, "low": 20.405, "close": 20.45, "volume": 5785694}, "trend_line": 21.83686, "activity_lines": {"activity_5": 21.38046, "activity_10": 21.920371, "activity_20": 22.181231, "activity_30": 22.029222}, "trend_signal": 0, "fair_value": 19.586009, "relative_strength": -4.688268, "rate_of_change": -0.13048017894947195, "market_dynamics": -0.581763, "expectation": {"probability": 62.4242, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.76, "high": 21.28, "low": 20.465, "close": 20.53, "volume": 4084198}, "trend_line": 21.80787, "activity_lines": {"activity_5": 20.981347, "activity_10": 21.587245, "activity_20": 22.031081, "activity_30": 21.944909}, "trend_signal": 0, "fair_value": 19.611319, "relative_strength": -1.877747, "rate_of_change": -0.13275718212233945, "market_dynamics": -0.939438, "expectation": {"probability": 59.5452, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 20.69, "high": 21.625, "low": 20.63, "close": 21.61, "volume": 2226589}, "trend_line": 21.791603, "activity_lines": {"activity_5": 21.071633, "activity_10": 21.510858, "activity_20": 21.987122, "activity_30": 21.932143}, "trend_signal": 0, "fair_value": 19.64399, "relative_strength": 0.14953, "rate_of_change": -0.07459233753687405, "market_dynamics": -1.052271, "expectation": {"probability": 55.8199, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.56, "high": 22.345, "low": 21.465, "close": 22.28, "volume": 1932203}, "trend_line": 21.81095, "activity_lines": {"activity_5": 21.441327, "activity_10": 21.587824, "activity_20": 22.004365, "activity_30": 21.963652}, "trend_signal": 0, "fair_value": 19.682417, "relative_strength": -0.305174, "rate_of_change": 0.08878190374521683, "market_dynamics": -1.006941, "expectation": {"probability": 55.9463, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.14, "high": 23.015, "low": 22.03, "close": 22.95, "volume": 2081545}, "trend_line": 21.865417, "activity_lines": {"activity_5": 22.014, "activity_10": 21.792245, "activity_20": 22.080098, "activity_30": 22.03714}, "trend_signal": 0, "fair_value": 19.723191, "relative_strength": -1.588609, "rate_of_change": 0.24972318949886405, "market_dynamics": -0.875874, "expectation": {"probability": 55.9304, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.775, "high": 23.185, "low": 22.57, "close": 22.98, "volume": 2475625}, "trend_line": 21.93045, "activity_lines": {"activity_5": 22.486, "activity_10": 21.995398, "activity_20": 22.153777, "activity_30": 22.109048}, "trend_signal": 1, "fair_value": 19.762649, "relative_strength": -1.822688, "rate_of_change": 0.2974240097959242, "market_dynamics": -0.6627, "expectation": {"probability": 52.2302, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.96, "high": 23.21, "low": 22.605, "close": 23.11, "volume": 3020437}, "trend_line": 21.987697, "activity_lines": {"activity_5": 22.832667, "activity_10": 22.21564, "activity_20": 22.235149, "activity_30": 22.185148}, "trend_signal": 1, "fair_value": 19.808342, "relative_strength": -2.037774, "rate_of_change": 0.2610388751712813, "market_dynamics": -0.401147, "expectation": {"probability": 52.6334, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.99, "high": 23.02, "low": 22.61, "close": 22.78, "volume": 2052368}, "trend_line": 22.055313, "activity_lines": {"activity_5": 22.897333, "activity_10": 22.364264, "activity_20": 22.278462, "activity_30": 22.236265}, "trend_signal": 1, "fair_value": 19.852991, "relative_strength": -5.449824, "rate_of_change": 0.307517426677296, "market_dynamics": -0.228738, "expectation": {"probability": 55.7247, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.81, "high": 22.815, "low": 21.7, "close": 21.745, "volume": 2517787}, "trend_line": 22.079817, "activity_lines": {"activity_5": 22.539, "activity_10": 22.318725, "activity_20": 22.219747, "activity_30": 22.216244}, "trend_signal": 1, "fair_value": 19.888231, "relative_strength": -9.680174, "rate_of_change": 0.1111024812932682, "market_dynamics": -0.241465, "expectation": {"probability": 59.2191, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.85, "high": 21.975, "low": 21.41, "close": 21.72, "volume": 2198528}, "trend_line": 22.091687, "activity_lines": {"activity_5": 22.208, "activity_10": 22.272818, "activity_20": 22.160454, "activity_30": 22.19303}, "trend_signal": 1, "fair_value": 19.923894, "relative_strength": -10.350476, "rate_of_change": 0.053759503532125406, "market_dynamics": -0.280445, "expectation": {"probability": 58.9, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.805, "high": 22.19, "low": 21.77, "close": 22.11, "volume": 1133643}, "trend_line": 22.131547, "activity_lines": {"activity_5": 22.089, "activity_10": 22.29, "activity_20": 22.141526, "activity_30": 22.194212}, "trend_signal": 0, "fair_value": 19.956266, "relative_strength": -9.846422, "rate_of_change": 0.18042986033615674, "market_dynamics": -0.360146, "expectation": {"probability": 62.4881, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/cc14ba82-4c7b-40b6-a5b4-4e5716133926/", "share_image": "https://sharemaestro.com/terminal/cc14ba82-4c7b-40b6-a5b4-4e5716133926/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}