{"ticker": {"uuid": "cc14db28-b20d-4ef6-b377-a0bf9a97d663", "symbol": "VRP", "name": "INVESCO EXCHANGE TRADED FD TR II VAR RATE PFD ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, VRP rose 0.74%, moving from 24.17 to 24.35. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -8.22 and has softened across the 12-week window. Market Dynamics is 0.74 on the latest week. Next-week expectancy is positive at 59.17% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "24.35"}, {"label": "12-Week Change", "value": "0.74%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 59.17%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.22"}, {"label": "Market Dynamics", "value": "0.74"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 24.42, "high": 24.435, "low": 24.01, "close": 24.35, "volume": 2112334}, "trend_line": 24.09272, "activity_lines": {"activity_5": 24.350642, "activity_10": 24.307671, "activity_20": 24.218882, "activity_30": 24.166192}, "trend_signal": 1, "fair_value": 22.062188, "relative_strength": -8.218878, "rate_of_change": 0.08437044732952992, "market_dynamics": 0.737267, "expectation": {"probability": 59.166, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 18.671141, "high": 18.863111, "low": 18.671141, "close": 18.796339, "volume": 1600763}, "trend_line": 18.456227, "activity_lines": {"activity_5": 18.669472, "activity_10": 18.573302, "activity_20": 18.397076, "activity_30": 18.407389}, "trend_signal": 0, "fair_value": 18.794899, "relative_strength": -9.012819, "rate_of_change": 0.13030451206362784, "market_dynamics": 0.610262, "expectation": {"probability": 57.7242, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.87414, "high": 19.05877, "low": 18.823787, "close": 19.008416, "volume": 1603133}, "trend_line": 18.485695, "activity_lines": {"activity_5": 18.801372, "activity_10": 18.669782, "activity_20": 18.468146, "activity_30": 18.443014}, "trend_signal": 0, "fair_value": 18.802851, "relative_strength": -8.788213, "rate_of_change": 0.15966426940891756, "market_dynamics": 0.712282, "expectation": {"probability": 57.7409, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19.016808, "high": 19.117515, "low": 18.807003, "close": 19.008416, "volume": 2004972}, "trend_line": 18.507608, "activity_lines": {"activity_5": 18.895207, "activity_10": 18.749453, "activity_20": 18.534971, "activity_30": 18.476738}, "trend_signal": 0, "fair_value": 18.810201, "relative_strength": -6.599896, "rate_of_change": 0.11854030914175206, "market_dynamics": 0.879087, "expectation": {"probability": 59.3113, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.000024, "high": 19.109123, "low": 18.946649, "close": 19.050377, "volume": 1166208}, "trend_line": 18.516619, "activity_lines": {"activity_5": 18.973867, "activity_10": 18.823037, "activity_20": 18.598747, "activity_30": 18.511755}, "trend_signal": 0, "fair_value": 18.81768, "relative_strength": -6.077256, "rate_of_change": 0.04868808546192159, "market_dynamics": 0.934057, "expectation": {"probability": 56.6876, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.008416, "high": 19.089821, "low": 18.882533, "close": 18.882533, "volume": 1106684}, "trend_line": 18.517606, "activity_lines": {"activity_5": 18.963506, "activity_10": 18.854643, "activity_20": 18.640325, "activity_30": 18.535362}, "trend_signal": 1, "fair_value": 18.82311, "relative_strength": -4.894325, "rate_of_change": 0.005330346754999223, "market_dynamics": 0.973339, "expectation": {"probability": 59.7751, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.915441, "high": 18.974499, "low": 18.831073, "close": 18.932315, "volume": 956011}, "trend_line": 18.514585, "activity_lines": {"activity_5": 18.957872, "activity_10": 18.887645, "activity_20": 18.683383, "activity_30": 18.562118}, "trend_signal": 1, "fair_value": 18.827846, "relative_strength": -5.279372, "rate_of_change": -0.016314203898713388, "market_dynamics": 0.971566, "expectation": {"probability": 59.1205, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.932315, "high": 19.117926, "low": 18.907004, "close": 19.050431, "volume": 1045180}, "trend_line": 18.507097, "activity_lines": {"activity_5": 18.982546, "activity_10": 18.934166, "activity_20": 18.734193, "activity_30": 18.596688}, "trend_signal": 1, "fair_value": 18.834596, "relative_strength": -6.874675, "rate_of_change": -0.040443790665567754, "market_dynamics": 1.010204, "expectation": {"probability": 60.0569, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.033557, "high": 19.058868, "low": 18.932315, "close": 19.02512, "volume": 949391}, "trend_line": 18.505813, "activity_lines": {"activity_5": 18.995981, "activity_10": 18.96494, "activity_20": 18.779119, "activity_30": 18.630109}, "trend_signal": 1, "fair_value": 18.840998, "relative_strength": -5.704908, "rate_of_change": -0.006937879020150158, "market_dynamics": 0.976061, "expectation": {"probability": 59.9741, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.02512, "high": 19.101052, "low": 19.008247, "close": 19.084179, "volume": 1259584}, "trend_line": 18.50921, "activity_lines": {"activity_5": 19.027989, "activity_10": 18.998195, "activity_20": 18.826472, "activity_30": 18.667423}, "trend_signal": 1, "fair_value": 18.84722, "relative_strength": -5.100731, "rate_of_change": 0.01835639428540454, "market_dynamics": 1.034399, "expectation": {"probability": 59.1663, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.071464, "high": 19.164703, "low": 18.995178, "close": 19.079941, "volume": 1586769}, "trend_line": 18.513796, "activity_lines": {"activity_5": 19.056331, "activity_10": 19.021045, "activity_20": 18.870114, "activity_30": 18.704245}, "trend_signal": 1, "fair_value": 18.855703, "relative_strength": -2.069354, "rate_of_change": 0.024776854333598015, "market_dynamics": 1.082671, "expectation": {"probability": 59.9314, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.037559, "high": 19.071464, "low": 18.910416, "close": 18.961274, "volume": 1875541}, "trend_line": 18.510885, "activity_lines": {"activity_5": 19.031956, "activity_10": 19.015494, "activity_20": 18.896256, "activity_30": 18.733114}, "trend_signal": 1, "fair_value": 18.861979, "relative_strength": -1.784692, "rate_of_change": -0.015723409721058804, "market_dynamics": 0.963055, "expectation": {"probability": 58.9041, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18.96975, "high": 18.96975, "low": 18.579844, "close": 18.605273, "volume": 1874858}, "trend_line": 18.52716, "activity_lines": {"activity_5": 18.886984, "activity_10": 18.942216, "activity_20": 18.883136, "activity_30": 18.739204}, "trend_signal": 1, "fair_value": 18.865271, "relative_strength": -3.831105, "rate_of_change": 0.08792124201517248, "market_dynamics": 0.622979, "expectation": {"probability": 59.0172, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.579844, "high": 18.749368, "low": 18.578573, "close": 18.664606, "volume": 1641867}, "trend_line": 18.565026, "activity_lines": {"activity_5": 18.791467, "activity_10": 18.887056, "activity_20": 18.873183, "activity_30": 18.748071}, "trend_signal": 1, "fair_value": 18.869037, "relative_strength": -3.693205, "rate_of_change": 0.20438102763726912, "market_dynamics": 0.196521, "expectation": {"probability": 59.0987, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.698511, "high": 18.731653, "low": 18.482368, "close": 18.503558, "volume": 2349396}, "trend_line": 18.590282, "activity_lines": {"activity_5": 18.666301, "activity_10": 18.808866, "activity_20": 18.845938, "activity_30": 18.744105}, "trend_signal": 1, "fair_value": 18.871246, "relative_strength": -2.056386, "rate_of_change": 0.1360407467245068, "market_dynamics": -0.221724, "expectation": {"probability": 54.7104, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.503877, "high": 18.606344, "low": 18.444105, "close": 18.469721, "volume": 1423381}, "trend_line": 18.599348, "activity_lines": {"activity_5": 18.568565, "activity_10": 18.734465, "activity_20": 18.815072, "activity_30": 18.736327}, "trend_signal": 0, "fair_value": 18.874222, "relative_strength": 0.310647, "rate_of_change": 0.048767415147337116, "market_dynamics": -0.65066, "expectation": {"probability": 51.5985, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.486799, "high": 19.058908, "low": 18.461183, "close": 19.058908, "volume": 1658885}, "trend_line": 18.628053, "activity_lines": {"activity_5": 18.707906, "activity_10": 18.774696, "activity_20": 18.84028, "activity_30": 18.765976}, "trend_signal": 1, "fair_value": 18.879146, "relative_strength": -2.066655, "rate_of_change": 0.1543333669545954, "market_dynamics": -0.58693, "expectation": {"probability": 54.7533, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.058908, "high": 19.093064, "low": 18.930824, "close": 19.084525, "volume": 1771847}, "trend_line": 18.653505, "activity_lines": {"activity_5": 18.849276, "activity_10": 18.817282, "activity_20": 18.865241, "activity_30": 18.795426}, "trend_signal": 1, "fair_value": 18.88236, "relative_strength": -3.119161, "rate_of_change": 0.13663263680856935, "market_dynamics": -0.438213, "expectation": {"probability": 54.3689, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.033291, "high": 19.434621, "low": 18.982058, "close": 19.238226, "volume": 1830932}, "trend_line": 18.682984, "activity_lines": {"activity_5": 19.00993, "activity_10": 18.887194, "activity_20": 18.901759, "activity_30": 18.83315}, "trend_signal": 1, "fair_value": 18.886136, "relative_strength": -4.405614, "rate_of_change": 0.15803464281914864, "market_dynamics": -0.232901, "expectation": {"probability": 54.5528, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.312743, "high": 19.355669, "low": 19.23532, "close": 19.252525, "volume": 1331150}, "trend_line": 18.711754, "activity_lines": {"activity_5": 19.137109, "activity_10": 18.955831, "activity_20": 18.936462, "activity_30": 18.869895}, "trend_signal": 1, "fair_value": 18.888537, "relative_strength": -5.150976, "rate_of_change": 0.15399039040015214, "market_dynamics": 0.049948, "expectation": {"probability": 57.0608, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.312743, "high": 19.536409, "low": 19.235234, "close": 19.536409, "volume": 2327283}, "trend_line": 18.770355, "activity_lines": {"activity_5": 19.308985, "activity_10": 19.073022, "activity_20": 18.994876, "activity_30": 18.923098}, "trend_signal": 1, "fair_value": 18.892287, "relative_strength": -4.438892, "rate_of_change": 0.3131774819185815, "market_dynamics": 0.360005, "expectation": {"probability": 57.266, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.450384, "high": 19.656845, "low": 19.450384, "close": 19.596627, "volume": 1943681}, "trend_line": 18.829037, "activity_lines": {"activity_5": 19.429822, "activity_10": 19.192863, "activity_20": 19.055064, "activity_30": 18.976406}, "trend_signal": 1, "fair_value": 18.896423, "relative_strength": -4.19926, "rate_of_change": 0.31263127415544895, "market_dynamics": 0.600339, "expectation": {"probability": 58.2993, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.613832, "high": 19.940729, "low": 19.579422, "close": 19.846101, "volume": 2886333}, "trend_line": 18.887777, "activity_lines": {"activity_5": 19.597968, "activity_10": 19.346511, "activity_20": 19.1352, "activity_30": 19.042023}, "trend_signal": 1, "fair_value": 18.901311, "relative_strength": -5.014985, "rate_of_change": 0.31196497197387335, "market_dynamics": 0.8994, "expectation": {"probability": 58.5883, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.929217, "high": 20.07652, "low": 19.833903, "close": 19.989871, "volume": 2236217}, "trend_line": 18.94564, "activity_lines": {"activity_5": 19.763266, "activity_10": 19.503738, "activity_20": 19.22504, "activity_30": 19.113126}, "trend_signal": 1, "fair_value": 18.907532, "relative_strength": -4.964458, "rate_of_change": 0.3063515627064059, "market_dynamics": 1.227743, "expectation": {"probability": 59.6099, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.04186, "high": 20.09385, "low": 19.981206, "close": 19.998536, "volume": 2134289}, "trend_line": 18.998257, "activity_lines": {"activity_5": 19.881342, "activity_10": 19.638445, "activity_20": 19.311031, "activity_30": 19.181055}, "trend_signal": 1, "fair_value": 18.913194, "relative_strength": -5.006709, "rate_of_change": 0.27772616813154855, "market_dynamics": 1.285262, "expectation": {"probability": 59.8131, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.050525, "high": 20.07652, "low": 19.903222, "close": 19.937882, "volume": 1946134}, "trend_line": 19.047469, "activity_lines": {"activity_5": 19.929466, "activity_10": 19.734943, "activity_20": 19.386731, "activity_30": 19.241676}, "trend_signal": 1, "fair_value": 18.918893, "relative_strength": -3.572986, "rate_of_change": 0.2590342893034908, "market_dynamics": 1.304592, "expectation": {"probability": 59.2624, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.972541, "high": 20.215158, "low": 19.946547, "close": 20.137174, "volume": 1553795}, "trend_line": 19.102217, "activity_lines": {"activity_5": 20.017257, "activity_10": 19.840982, "activity_20": 19.476386, "activity_30": 19.311979}, "trend_signal": 1, "fair_value": 18.925208, "relative_strength": -4.165184, "rate_of_change": 0.28742926422402904, "market_dynamics": 1.191053, "expectation": {"probability": 59.6918, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.102515, "high": 20.215158, "low": 20.102515, "close": 20.197828, "volume": 1081081}, "trend_line": 19.160897, "activity_lines": {"activity_5": 20.089228, "activity_10": 19.938444, "activity_20": 19.566079, "activity_30": 19.382664}, "trend_signal": 1, "fair_value": 18.931754, "relative_strength": -4.752734, "rate_of_change": 0.30718947439451116, "market_dynamics": 1.055011, "expectation": {"probability": 59.8131, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.281734, "high": 20.499349, "low": 20.246915, "close": 20.48194, "volume": 2018933}, "trend_line": 19.224596, "activity_lines": {"activity_5": 20.232456, "activity_10": 20.06732, "activity_20": 19.677368, "activity_30": 19.467892}, "trend_signal": 1, "fair_value": 18.94069, "relative_strength": -4.165531, "rate_of_change": 0.3324426826155359, "market_dynamics": 1.112193, "expectation": {"probability": 60.9489, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.508054, "high": 20.629918, "low": 20.386189, "close": 20.473235, "volume": 2095922}, "trend_line": 19.28856, "activity_lines": {"activity_5": 20.339977, "activity_10": 20.172001, "activity_20": 19.780889, "activity_30": 19.54845}, "trend_signal": 1, "fair_value": 18.948717, "relative_strength": -5.299982, "rate_of_change": 0.33271960565518327, "market_dynamics": 1.265872, "expectation": {"probability": 59.2624, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.455826, "high": 20.486292, "low": 20.299143, "close": 20.412303, "volume": 2225234}, "trend_line": 19.345486, "activity_lines": {"activity_5": 20.39554, "activity_10": 20.243409, "activity_20": 19.871994, "activity_30": 19.620949}, "trend_signal": 1, "fair_value": 18.956448, "relative_strength": -6.596725, "rate_of_change": 0.295128304030994, "market_dynamics": 1.406824, "expectation": {"probability": 59.3898, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20.447121, "high": 20.516758, "low": 20.342666, "close": 20.48194, "volume": 1435957}, "trend_line": 19.401673, "activity_lines": {"activity_5": 20.442688, "activity_10": 20.311553, "activity_20": 19.963386, "activity_30": 19.694269}, "trend_signal": 1, "fair_value": 18.965052, "relative_strength": -5.698163, "rate_of_change": 0.290439847311139, "market_dynamics": 1.511916, "expectation": {"probability": 61.0279, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.50985, "high": 20.67517, "low": 20.483622, "close": 20.658472, "volume": 859086}, "trend_line": 19.456675, "activity_lines": {"activity_5": 20.525696, "activity_10": 20.395697, "activity_20": 20.064349, "activity_30": 19.775353}, "trend_signal": 1, "fair_value": 18.976187, "relative_strength": -6.121787, "rate_of_change": 0.2834910164705991, "market_dynamics": 1.483193, "expectation": {"probability": 62.0801, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.675957, "high": 20.68365, "low": 20.553562, "close": 20.623502, "volume": 1495445}, "trend_line": 19.510511, "activity_lines": {"activity_5": 20.566337, "activity_10": 20.458712, "activity_20": 20.152204, "activity_30": 19.850632}, "trend_signal": 1, "fair_value": 18.986432, "relative_strength": -6.878837, "rate_of_change": 0.2766968148463211, "market_dynamics": 1.421301, "expectation": {"probability": 60.5071, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.632244, "high": 20.684699, "low": 20.562305, "close": 20.623502, "volume": 1249901}, "trend_line": 19.562949, "activity_lines": {"activity_5": 20.597541, "activity_10": 20.510207, "activity_20": 20.230732, "activity_30": 19.922438}, "trend_signal": 1, "fair_value": 18.995963, "relative_strength": -6.366205, "rate_of_change": 0.26876794769751877, "market_dynamics": 1.285834, "expectation": {"probability": 61.8355, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.658472, "high": 20.789609, "low": 20.623502, "close": 20.728412, "volume": 1203664}, "trend_line": 19.624478, "activity_lines": {"activity_5": 20.653697, "activity_10": 20.569413, "activity_20": 20.309155, "activity_30": 19.997629}, "trend_signal": 1, "fair_value": 19.006167, "relative_strength": -5.627808, "rate_of_change": 0.31451802077488505, "market_dynamics": 1.185818, "expectation": {"probability": 60.9047, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.786808, "high": 20.962358, "low": 20.716552, "close": 20.918537, "volume": 1483593}, "trend_line": 19.690685, "activity_lines": {"activity_5": 20.752154, "activity_10": 20.648814, "activity_20": 20.394931, "activity_30": 20.081117}, "trend_signal": 1, "fair_value": 19.017039, "relative_strength": -6.618199, "rate_of_change": 0.33736948315261467, "market_dynamics": 1.114479, "expectation": {"probability": 60.9047, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 20.953664, "high": 20.953664, "low": 20.865845, "close": 20.874627, "volume": 1397471}, "trend_line": 19.751492, "activity_lines": {"activity_5": 20.806868, "activity_10": 20.706025, "activity_20": 20.467669, "activity_30": 20.1575}, "trend_signal": 1, "fair_value": 19.027056, "relative_strength": -6.929425, "rate_of_change": 0.308810993624653, "market_dynamics": 0.935709, "expectation": {"probability": 59.3098, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.918537, "high": 20.936013, "low": 20.769244, "close": 20.830717, "volume": 2280217}, "trend_line": 19.811678, "activity_lines": {"activity_5": 20.832535, "activity_10": 20.742947, "activity_20": 20.527701, "activity_30": 20.227127}, "trend_signal": 1, "fair_value": 19.036267, "relative_strength": -6.085889, "rate_of_change": 0.3047162209315713, "market_dynamics": 0.880741, "expectation": {"probability": 58.2908, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.848281, "high": 20.857063, "low": 20.70777, "close": 20.70777, "volume": 1326324}, "trend_line": 19.865798, "activity_lines": {"activity_5": 20.803406, "activity_10": 20.751173, "activity_20": 20.56844, "activity_30": 20.28494}, "trend_signal": 1, "fair_value": 19.04426, "relative_strength": -5.061607, "rate_of_change": 0.2731722169116672, "market_dynamics": 0.605575, "expectation": {"probability": 57.155, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.75168, "high": 20.75168, "low": 20.549696, "close": 20.619951, "volume": 2412373}, "trend_line": 19.917132, "activity_lines": {"activity_5": 20.739385, "activity_10": 20.739168, "activity_20": 20.593886, "activity_30": 20.333595}, "trend_signal": 1, "fair_value": 19.051487, "relative_strength": -2.31329, "rate_of_change": 0.25840391611752567, "market_dynamics": 0.311108, "expectation": {"probability": 56.0287, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.673525, "high": 20.788231, "low": 20.655878, "close": 20.752937, "volume": 2508721}, "trend_line": 19.976854, "activity_lines": {"activity_5": 20.726924, "activity_10": 20.747567, "activity_20": 20.626837, "activity_30": 20.387518}, "trend_signal": 1, "fair_value": 19.059471, "relative_strength": -4.043051, "rate_of_change": 0.29985240846925515, "market_dynamics": 0.145129, "expectation": {"probability": 56.6774, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.779407, "high": 20.999996, "low": 20.752937, "close": 20.999996, "volume": 2159399}, "trend_line": 20.056678, "activity_lines": {"activity_5": 20.807856, "activity_10": 20.795959, "activity_20": 20.677812, "activity_30": 20.453527}, "trend_signal": 1, "fair_value": 19.068847, "relative_strength": -3.360807, "rate_of_change": 0.3995824367540661, "market_dynamics": -0.021188, "expectation": {"probability": 54.017, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.044113, "high": 21.141172, "low": 20.999996, "close": 21.026466, "volume": 1832482}, "trend_line": 20.135407, "activity_lines": {"activity_5": 20.889253, "activity_10": 20.842953, "activity_20": 20.725813, "activity_30": 20.516094}, "trend_signal": 1, "fair_value": 19.078728, "relative_strength": -4.858386, "rate_of_change": 0.3925326018595859, "market_dynamics": 0.042297, "expectation": {"probability": 57.9244, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.06176, "high": 21.167643, "low": 20.999996, "close": 21.149996, "volume": 1376151}, "trend_line": 20.223621, "activity_lines": {"activity_5": 20.998777, "activity_10": 20.905081, "activity_20": 20.780642, "activity_30": 20.581551}, "trend_signal": 1, "fair_value": 19.08897, "relative_strength": -5.689842, "rate_of_change": 0.4381038833732076, "market_dynamics": 0.10047, "expectation": {"probability": 57.8396, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.204987, "high": 21.204987, "low": 21.045485, "close": 21.178403, "volume": 2120768}, "trend_line": 20.313911, "activity_lines": {"activity_5": 21.088288, "activity_10": 20.962802, "activity_20": 20.832694, "activity_30": 20.64315}, "trend_signal": 1, "fair_value": 19.099189, "relative_strength": -5.385638, "rate_of_change": 0.4464581293330187, "market_dynamics": 0.21244, "expectation": {"probability": 57.8396, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.178403, "high": 21.196126, "low": 20.948011, "close": 21.134097, "volume": 1684946}, "trend_line": 20.383084, "activity_lines": {"activity_5": 21.125801, "activity_10": 21.004285, "activity_20": 20.874619, "activity_30": 20.696065}, "trend_signal": 1, "fair_value": 19.108644, "relative_strength": -5.057596, "rate_of_change": 0.3405203458851388, "market_dynamics": 0.172863, "expectation": {"probability": 55.9108, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.142958, "high": 21.240432, "low": 21.036623, "close": 21.054346, "volume": 2699693}, "trend_line": 20.448744, "activity_lines": {"activity_5": 21.111319, "activity_10": 21.027348, "activity_20": 20.904202, "activity_30": 20.739372}, "trend_signal": 1, "fair_value": 19.117299, "relative_strength": -6.415324, "rate_of_change": 0.322129860231166, "market_dynamics": 0.176449, "expectation": {"probability": 54.817, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.089791, "high": 21.258155, "low": 21.036623, "close": 21.160681, "volume": 3253400}, "trend_line": 20.512826, "activity_lines": {"activity_5": 21.128659, "activity_10": 21.066478, "activity_20": 20.939832, "activity_30": 20.785304}, "trend_signal": 1, "fair_value": 19.126492, "relative_strength": -7.312052, "rate_of_change": 0.3133786603226051, "market_dynamics": 0.212548, "expectation": {"probability": 55.4523, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.142958, "high": 21.337906, "low": 21.110969, "close": 21.337906, "volume": 1281683}, "trend_line": 20.582339, "activity_lines": {"activity_5": 21.196126, "activity_10": 21.131831, "activity_20": 20.98911, "activity_30": 20.838535}, "trend_signal": 1, "fair_value": 19.136471, "relative_strength": -6.964347, "rate_of_change": 0.3388757843507306, "market_dynamics": 0.092138, "expectation": {"probability": 55.3622, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.355211, "high": 21.355211, "low": 21.186078, "close": 21.328505, "volume": 1853464}, "trend_line": 20.642075, "activity_lines": {"activity_5": 21.247932, "activity_10": 21.184018, "activity_20": 21.033374, "activity_30": 20.886675}, "trend_signal": 1, "fair_value": 19.145859, "relative_strength": -6.815695, "rate_of_change": 0.2902294049281636, "market_dynamics": 0.091496, "expectation": {"probability": 53.7076, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.328505, "high": 21.426424, "low": 21.123766, "close": 21.408621, "volume": 1396191}, "trend_line": 20.702475, "activity_lines": {"activity_5": 21.316437, "activity_10": 21.237888, "activity_20": 21.080906, "activity_30": 20.936129}, "trend_signal": 1, "fair_value": 19.155761, "relative_strength": -8.041913, "rate_of_change": 0.29260624234725113, "market_dynamics": 0.113471, "expectation": {"probability": 55.4523, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.426424, "high": 21.50654, "low": 21.3018, "close": 21.488736, "volume": 1483671}, "trend_line": 20.75723, "activity_lines": {"activity_5": 21.393345, "activity_10": 21.294404, "activity_20": 21.131655, "activity_30": 20.986856}, "trend_signal": 1, "fair_value": 19.166224, "relative_strength": -8.41832, "rate_of_change": 0.26448528497196644, "market_dynamics": 0.147996, "expectation": {"probability": 56.5024, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.515441, "high": 21.577753, "low": 21.381916, "close": 21.444228, "volume": 2849563}, "trend_line": 20.805708, "activity_lines": {"activity_5": 21.426458, "activity_10": 21.33394, "activity_20": 21.174211, "activity_30": 21.031178}, "trend_signal": 1, "fair_value": 19.176063, "relative_strength": -6.644337, "rate_of_change": 0.23354753982106163, "market_dynamics": 0.360317, "expectation": {"probability": 54.7968, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.485622, "high": 21.548236, "low": 21.270945, "close": 21.512457, "volume": 2467455}, "trend_line": 20.856172, "activity_lines": {"activity_5": 21.46341, "activity_10": 21.378287, "activity_20": 21.219357, "activity_30": 21.076775}, "trend_signal": 1, "fair_value": 19.186194, "relative_strength": -5.448459, "rate_of_change": 0.2425488236209103, "market_dynamics": 0.621957, "expectation": {"probability": 55.2504, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.521402, "high": 21.539291, "low": 21.083102, "close": 21.253055, "volume": 3826309}, "trend_line": 20.900011, "activity_lines": {"activity_5": 21.402259, "activity_10": 21.368879, "activity_20": 21.235566, "activity_30": 21.10238}, "trend_signal": 1, "fair_value": 19.194565, "relative_strength": -4.422413, "rate_of_change": 0.2101967705291192, "market_dynamics": 0.432282, "expectation": {"probability": 53.8043, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.109937, "high": 21.557181, "low": 20.957874, "close": 21.405118, "volume": 2578046}, "trend_line": 20.942276, "activity_lines": {"activity_5": 21.396825, "activity_10": 21.385762, "activity_20": 21.263758, "activity_30": 21.134968}, "trend_signal": 1, "fair_value": 19.203863, "relative_strength": -3.613198, "rate_of_change": 0.20222477394868568, "market_dynamics": 0.139965, "expectation": {"probability": 54.1076, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.449842, "high": 21.61085, "low": 21.324614, "close": 21.61085, "volume": 1794176}, "trend_line": 20.989377, "activity_lines": {"activity_5": 21.460202, "activity_10": 21.435123, "activity_20": 21.309226, "activity_30": 21.178102}, "trend_signal": 1, "fair_value": 19.214528, "relative_strength": -6.218428, "rate_of_change": 0.22490869664787816, "market_dynamics": -0.180987, "expectation": {"probability": 52.7654, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.604734, "high": 21.7665, "low": 21.595747, "close": 21.7665, "volume": 1326785}, "trend_line": 21.032196, "activity_lines": {"activity_5": 21.567321, "activity_10": 21.502665, "activity_20": 21.366013, "activity_30": 21.228238}, "trend_signal": 1, "fair_value": 19.225948, "relative_strength": -6.644763, "rate_of_change": 0.2040031964740923, "market_dynamics": -0.45271, "expectation": {"probability": 52.7654, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.7665, "high": 21.784474, "low": 21.658656, "close": 21.7665, "volume": 1063818}, "trend_line": 21.075304, "activity_lines": {"activity_5": 21.652956, "activity_10": 21.559193, "activity_20": 21.418343, "activity_30": 21.275613}, "trend_signal": 1, "fair_value": 19.237029, "relative_strength": -6.719762, "rate_of_change": 0.20496195451963337, "market_dynamics": -0.274065, "expectation": {"probability": 53.5135, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.7665, "high": 21.901304, "low": 21.735045, "close": 21.901304, "volume": 1270034}, "trend_line": 21.124938, "activity_lines": {"activity_5": 21.766589, "activity_10": 21.632438, "activity_20": 21.47847, "activity_30": 21.328903}, "trend_signal": 1, "fair_value": 19.249071, "relative_strength": -1.965209, "rate_of_change": 0.23550787215216953, "market_dynamics": 0.070209, "expectation": {"probability": 55.2717, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.9732, "high": 22.036109, "low": 21.824915, "close": 21.928265, "volume": 1342360}, "trend_line": 21.173149, "activity_lines": {"activity_5": 21.845993, "activity_10": 21.70017, "activity_20": 21.535064, "activity_30": 21.380731}, "trend_signal": 1, "fair_value": 19.26114, "relative_strength": -5.42882, "rate_of_change": 0.22821842128009298, "market_dynamics": 0.424753, "expectation": {"probability": 55.2932, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.964213, "high": 22.161927, "low": 21.950733, "close": 22.134966, "volume": 1264178}, "trend_line": 21.222365, "activity_lines": {"activity_5": 21.95942, "activity_10": 21.796036, "activity_20": 21.605746, "activity_30": 21.442784}, "trend_signal": 1, "fair_value": 19.274776, "relative_strength": -5.612632, "rate_of_change": 0.23244534858750232, "market_dynamics": 0.747531, "expectation": {"probability": 56.326, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22.179242, "high": 22.22862, "low": 22.034811, "close": 22.125081, "volume": 1783608}, "trend_line": 21.272418, "activity_lines": {"activity_5": 22.034611, "activity_10": 21.878356, "activity_20": 21.670082, "activity_30": 21.501023}, "trend_signal": 1, "fair_value": 19.288788, "relative_strength": -5.912741, "rate_of_change": 0.23585024571954327, "market_dynamics": 1.031904, "expectation": {"probability": 55.8179, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.134108, "high": 22.169403, "low": 22.016757, "close": 22.098, "volume": 1871224}, "trend_line": 21.321568, "activity_lines": {"activity_5": 22.07687, "activity_10": 21.943372, "activity_20": 21.726608, "activity_30": 21.554287}, "trend_signal": 1, "fair_value": 19.30321, "relative_strength": -6.041289, "rate_of_change": 0.2310503676638966, "market_dynamics": 1.139983, "expectation": {"probability": 55.6071, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.079946, "high": 22.138621, "low": 21.926487, "close": 22.125081, "volume": 1257363}, "trend_line": 21.368123, "activity_lines": {"activity_5": 22.106056, "activity_10": 22.002666, "activity_20": 21.781198, "activity_30": 21.606126}, "trend_signal": 1, "fair_value": 19.317319, "relative_strength": -6.749814, "rate_of_change": 0.2183469808599511, "market_dynamics": 1.081686, "expectation": {"probability": 56.074, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.134108, "high": 22.269512, "low": 22.129143, "close": 22.233404, "volume": 1552324}, "trend_line": 21.411952, "activity_lines": {"activity_5": 22.156431, "activity_10": 22.0658, "activity_20": 21.841597, "activity_30": 21.661951}, "trend_signal": 1, "fair_value": 19.331976, "relative_strength": -6.812025, "rate_of_change": 0.20511394472972092, "market_dynamics": 1.009171, "expectation": {"probability": 56.2751, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.236203, "high": 22.281602, "low": 22.048525, "close": 22.190805, "volume": 1864880}, "trend_line": 21.455825, "activity_lines": {"activity_5": 22.172264, "activity_10": 22.106129, "activity_20": 21.892704, "activity_30": 21.712199}, "trend_signal": 1, "fair_value": 19.346507, "relative_strength": -5.77677, "rate_of_change": 0.2048995813179545, "market_dynamics": 0.909645, "expectation": {"probability": 55.5602, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.227123, "high": 22.267982, "low": 22.109087, "close": 22.154486, "volume": 986803}, "trend_line": 21.49995, "activity_lines": {"activity_5": 22.172268, "activity_10": 22.12931, "activity_20": 21.934941, "activity_30": 21.757274}, "trend_signal": 1, "fair_value": 19.360463, "relative_strength": -4.357956, "rate_of_change": 0.2056551076455812, "market_dynamics": 0.689153, "expectation": {"probability": 54.5682, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.181725, "high": 22.290681, "low": 22.100007, "close": 22.290681, "volume": 1532572}, "trend_line": 21.552714, "activity_lines": {"activity_5": 22.21571, "activity_10": 22.1702, "activity_20": 21.985416, "activity_30": 21.808289}, "trend_signal": 1, "fair_value": 19.375732, "relative_strength": -7.847596, "rate_of_change": 0.24541452421983942, "market_dynamics": 0.814393, "expectation": {"probability": 56.2251, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.290681, "high": 22.31792, "low": 22.181725, "close": 22.227123, "volume": 1731702}, "trend_line": 21.606286, "activity_lines": {"activity_5": 22.225121, "activity_10": 22.190003, "activity_20": 22.025301, "activity_30": 21.851799}, "trend_signal": 1, "fair_value": 19.390984, "relative_strength": -5.921294, "rate_of_change": 0.24856266361628082, "market_dynamics": 0.818974, "expectation": {"probability": 55.6294, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.247697, "high": 22.284228, "low": 22.156368, "close": 22.284228, "volume": 1757356}, "trend_line": 21.65733, "activity_lines": {"activity_5": 22.246763, "activity_10": 22.214264, "activity_20": 22.066345, "activity_30": 21.895538}, "trend_signal": 1, "fair_value": 19.40778, "relative_strength": -6.984258, "rate_of_change": 0.2362460628356071, "market_dynamics": 0.770082, "expectation": {"probability": 56.9219, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.339025, "high": 22.393823, "low": 22.222581, "close": 22.393823, "volume": 917460}, "trend_line": 21.70379, "activity_lines": {"activity_5": 22.30155, "activity_10": 22.25198, "activity_20": 22.113657, "activity_30": 21.943053}, "trend_signal": 1, "fair_value": 19.425425, "relative_strength": -7.354717, "rate_of_change": 0.214523212233455, "market_dynamics": 0.784953, "expectation": {"probability": 57.3616, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.375557, "high": 22.393823, "low": 22.224864, "close": 22.357291, "volume": 2163551}, "trend_line": 21.748151, "activity_lines": {"activity_5": 22.330624, "activity_10": 22.278347, "activity_20": 22.153181, "activity_30": 21.985215}, "trend_signal": 1, "fair_value": 19.442099, "relative_strength": -8.025132, "rate_of_change": 0.2043928733184321, "market_dynamics": 0.571556, "expectation": {"probability": 56.6161, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.38469, "high": 22.421221, "low": 22.265962, "close": 22.348158, "volume": 1708952}, "trend_line": 21.78809, "activity_lines": {"activity_5": 22.343133, "activity_10": 22.298832, "activity_20": 22.187486, "activity_30": 22.023925}, "trend_signal": 1, "fair_value": 19.458961, "relative_strength": -7.260797, "rate_of_change": 0.18364319798956882, "market_dynamics": 0.26798, "expectation": {"probability": 55.7684, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.375557, "high": 22.430354, "low": 22.128969, "close": 22.211165, "volume": 2841276}, "trend_line": 21.822515, "activity_lines": {"activity_5": 22.306147, "activity_10": 22.289861, "activity_20": 22.204765, "activity_30": 22.05122}, "trend_signal": 1, "fair_value": 19.474451, "relative_strength": -5.871233, "rate_of_change": 0.15799916376331666, "market_dynamics": -0.026109, "expectation": {"probability": 54.628, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.226691, "high": 22.311557, "low": 22.153306, "close": 22.235876, "volume": 1532220}, "trend_line": 21.859241, "activity_lines": {"activity_5": 22.278461, "activity_10": 22.283817, "activity_20": 22.219835, "activity_30": 22.077888}, "trend_signal": 1, "fair_value": 19.489311, "relative_strength": -6.140728, "rate_of_change": 0.16829407609526947, "market_dynamics": -0.341659, "expectation": {"probability": 54.6441, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.24506, "high": 22.456306, "low": 22.153215, "close": 22.456306, "volume": 2705247}, "trend_line": 21.905973, "activity_lines": {"activity_5": 22.327476, "activity_10": 22.317807, "activity_20": 22.251942, "activity_30": 22.116409}, "trend_signal": 1, "fair_value": 19.506078, "relative_strength": -4.479466, "rate_of_change": 0.2137860138876673, "market_dynamics": -0.429697, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.437937, "high": 22.437937, "low": 22.153215, "close": 22.180768, "volume": 2447069}, "trend_line": 21.939976, "activity_lines": {"activity_5": 22.280479, "activity_10": 22.296871, "activity_20": 22.253782, "activity_30": 22.134137}, "trend_signal": 1, "fair_value": 19.520979, "relative_strength": -3.575237, "rate_of_change": 0.15522250483921443, "market_dynamics": -0.564967, "expectation": {"probability": 54.953, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.171584, "high": 22.466592, "low": 22.079738, "close": 22.346091, "volume": 2044071}, "trend_line": 21.973582, "activity_lines": {"activity_5": 22.300357, "activity_10": 22.305516, "activity_20": 22.269394, "activity_30": 22.160338}, "trend_signal": 1, "fair_value": 19.537531, "relative_strength": -5.404764, "rate_of_change": 0.15317245561252626, "market_dynamics": -0.607989, "expectation": {"probability": 55.5908, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.3478, "high": 22.520807, "low": 22.329346, "close": 22.393935, "volume": 2321262}, "trend_line": 22.009097, "activity_lines": {"activity_5": 22.336322, "activity_10": 22.321853, "activity_20": 22.286802, "activity_30": 22.187458}, "trend_signal": 1, "fair_value": 19.555863, "relative_strength": -6.561987, "rate_of_change": 0.16162590150299658, "market_dynamics": -0.477444, "expectation": {"probability": 56.3536, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.421616, "high": 22.483899, "low": 22.375481, "close": 22.44007, "volume": 3829167}, "trend_line": 22.043478, "activity_lines": {"activity_5": 22.37548, "activity_10": 22.343545, "activity_20": 22.306259, "activity_30": 22.215263}, "trend_signal": 1, "fair_value": 19.575084, "relative_strength": -5.197246, "rate_of_change": 0.15621267878459427, "market_dynamics": -0.502467, "expectation": {"probability": 57.1933, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.430843, "high": 22.53234, "low": 22.393935, "close": 22.504659, "volume": 3752493}, "trend_line": 22.077342, "activity_lines": {"activity_5": 22.422555, "activity_10": 22.374147, "activity_20": 22.329429, "activity_30": 22.245016}, "trend_signal": 1, "fair_value": 19.596844, "relative_strength": -4.581426, "rate_of_change": 0.15362367045709044, "market_dynamics": -0.275319, "expectation": {"probability": 58.0218, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.541567, "high": 22.596929, "low": 22.458524, "close": 22.596929, "volume": 2494294}, "trend_line": 22.115766, "activity_lines": {"activity_5": 22.497163, "activity_10": 22.41951, "activity_20": 22.359627, "activity_30": 22.278538}, "trend_signal": 1, "fair_value": 19.619493, "relative_strength": -5.386448, "rate_of_change": 0.17404269046517976, "market_dynamics": -0.102941, "expectation": {"probability": 58.8395, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.596929, "high": 22.670746, "low": 22.541567, "close": 22.596929, "volume": 1377438}, "trend_line": 22.151915, "activity_lines": {"activity_5": 22.544028, "activity_10": 22.460516, "activity_20": 22.387578, "activity_30": 22.309581}, "trend_signal": 1, "fair_value": 19.642005, "relative_strength": -3.680122, "rate_of_change": 0.16345352903443727, "market_dynamics": -0.046514, "expectation": {"probability": 60.2353, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.617658, "high": 22.673275, "low": 22.524962, "close": 22.673275, "volume": 8161531}, "trend_line": 22.199256, "activity_lines": {"activity_5": 22.599618, "activity_10": 22.51088, "activity_20": 22.420424, "activity_30": 22.343217}, "trend_signal": 1, "fair_value": 19.665503, "relative_strength": -2.294326, "rate_of_change": 0.21371064307532514, "market_dynamics": 0.157807, "expectation": {"probability": 58.7398, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.673275, "high": 22.673275, "low": 22.478615, "close": 22.552771, "volume": 2757850}, "trend_line": 22.237511, "activity_lines": {"activity_5": 22.596417, "activity_10": 22.530932, "activity_20": 22.439184, "activity_30": 22.366024}, "trend_signal": 1, "fair_value": 19.689667, "relative_strength": 0.34975, "rate_of_change": 0.17232559505599215, "market_dynamics": 0.04696, "expectation": {"probability": 58.2743, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.57131, "high": 22.57131, "low": 22.37665, "close": 22.478615, "volume": 1636182}, "trend_line": 22.266436, "activity_lines": {"activity_5": 22.560985, "activity_10": 22.53174, "activity_20": 22.449359, "activity_30": 22.381579}, "trend_signal": 1, "fair_value": 19.712413, "relative_strength": 2.40566, "rate_of_change": 0.13007301041918506, "market_dynamics": -0.162054, "expectation": {"probability": 59.8958, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.478615, "high": 22.654736, "low": 22.478615, "close": 22.626927, "volume": 1586300}, "trend_line": 22.295117, "activity_lines": {"activity_5": 22.576726, "activity_10": 22.559108, "activity_20": 22.47229, "activity_30": 22.404837}, "trend_signal": 1, "fair_value": 19.736872, "relative_strength": 2.585569, "rate_of_change": 0.12880822058816419, "market_dynamics": -0.151492, "expectation": {"probability": 59.841, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.639107, "high": 22.653071, "low": 22.527401, "close": 22.583254, "volume": 1894389}, "trend_line": 22.322342, "activity_lines": {"activity_5": 22.575909, "activity_10": 22.570423, "activity_20": 22.488811, "activity_30": 22.423426}, "trend_signal": 1, "fair_value": 19.759655, "relative_strength": 3.908997, "rate_of_change": 0.12211194047556616, "market_dynamics": -0.380771, "expectation": {"probability": 59.4498, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.527401, "high": 22.601872, "low": 21.950253, "close": 21.968871, "volume": 3704342}, "trend_line": 22.324594, "activity_lines": {"activity_5": 22.37121, "activity_10": 22.46572, "activity_20": 22.445426, "activity_30": 22.400622}, "trend_signal": 1, "fair_value": 19.779497, "relative_strength": 11.008554, "rate_of_change": 0.010088547160518109, "market_dynamics": -0.661487, "expectation": {"probability": 55.2271, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.782694, "high": 22.206246, "low": 21.438267, "close": 21.847856, "volume": 5014437}, "trend_line": 22.321914, "activity_lines": {"activity_5": 22.173133, "activity_10": 22.346743, "activity_20": 22.391746, "activity_30": 22.369864}, "trend_signal": 0, "fair_value": 19.799261, "relative_strength": 4.478129, "rate_of_change": -0.01200469759943482, "market_dynamics": -0.78448, "expectation": {"probability": 50.7028, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 22.034033, "high": 22.303989, "low": 21.968871, "close": 22.285371, "volume": 1764249}, "trend_line": 22.326928, "activity_lines": {"activity_5": 22.167888, "activity_10": 22.318082, "activity_20": 22.381812, "activity_30": 22.367507}, "trend_signal": 0, "fair_value": 19.822692, "relative_strength": 8.086137, "rate_of_change": 0.022462231509355272, "market_dynamics": -1.067145, "expectation": {"probability": 57.4864, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.256831, "high": 22.443863, "low": 22.127311, "close": 22.415808, "volume": 2059023}, "trend_line": 22.336619, "activity_lines": {"activity_5": 22.219006, "activity_10": 22.317123, "activity_20": 22.384817, "activity_30": 22.373241}, "trend_signal": 0, "fair_value": 19.847961, "relative_strength": 3.9675, "rate_of_change": 0.04340498612258756, "market_dynamics": -1.296434, "expectation": {"probability": 60.8363, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.434511, "high": 22.434511, "low": 22.303589, "close": 22.36905, "volume": 2534665}, "trend_line": 22.345654, "activity_lines": {"activity_5": 22.268612, "activity_10": 22.310956, "activity_20": 22.38309, "activity_30": 22.375333}, "trend_signal": 0, "fair_value": 19.874381, "relative_strength": 0.90506, "rate_of_change": 0.04044927300770449, "market_dynamics": -1.199872, "expectation": {"probability": 60.8852, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.378401, "high": 22.490621, "low": 22.31294, "close": 22.453214, "volume": 2173088}, "trend_line": 22.356591, "activity_lines": {"activity_5": 22.360553, "activity_10": 22.324235, "activity_20": 22.38928, "activity_30": 22.382273}, "trend_signal": 0, "fair_value": 19.902841, "relative_strength": 1.77389, "rate_of_change": 0.04894464042091573, "market_dynamics": -1.084081, "expectation": {"probability": 60.8696, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.556082, "high": 22.677653, "low": 22.490621, "close": 22.677653, "volume": 1733581}, "trend_line": 22.3714, "activity_lines": {"activity_5": 22.495017, "activity_10": 22.382322, "activity_20": 22.415691, "activity_30": 22.402986}, "trend_signal": 1, "fair_value": 19.934441, "relative_strength": -2.264244, "rate_of_change": 0.06623997370618637, "market_dynamics": -0.832293, "expectation": {"probability": 58.6105, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.635507, "high": 22.710646, "low": 22.569761, "close": 22.626115, "volume": 1374128}, "trend_line": 22.38591, "activity_lines": {"activity_5": 22.556982, "activity_10": 22.428768, "activity_20": 22.435091, "activity_30": 22.41942}, "trend_signal": 1, "fair_value": 19.962253, "relative_strength": 0.125519, "rate_of_change": 0.06485959752182609, "market_dynamics": -0.655442, "expectation": {"probability": 59.4203, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.673077, "high": 22.729431, "low": 22.635507, "close": 22.729431, "volume": 1388337}, "trend_line": 22.405075, "activity_lines": {"activity_5": 22.63067, "activity_10": 22.491317, "activity_20": 22.463522, "activity_30": 22.441582}, "trend_signal": 1, "fair_value": 19.99138, "relative_strength": -1.073198, "rate_of_change": 0.08561188712007234, "market_dynamics": -0.393744, "expectation": {"probability": 58.5704, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.729431, "high": 22.842139, "low": 22.673077, "close": 22.795177, "volume": 2603000}, "trend_line": 22.421891, "activity_lines": {"activity_5": 22.705365, "activity_10": 22.563956, "activity_20": 22.495602, "activity_30": 22.46675}, "trend_signal": 1, "fair_value": 20.022437, "relative_strength": -2.310931, "rate_of_change": 0.07505442405347275, "market_dynamics": -0.06636, "expectation": {"probability": 58.8853, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.776392, "high": 22.898493, "low": 22.776392, "close": 22.879708, "volume": 2611981}, "trend_line": 22.443644, "activity_lines": {"activity_5": 22.779828, "activity_10": 22.648112, "activity_20": 22.533593, "activity_30": 22.496287}, "trend_signal": 1, "fair_value": 20.057703, "relative_strength": -1.540991, "rate_of_change": 0.09701679488139675, "market_dynamics": 0.206992, "expectation": {"probability": 58.0366, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.8891, "high": 22.936062, "low": 22.842139, "close": 22.936062, "volume": 1848017}, "trend_line": 22.465372, "activity_lines": {"activity_5": 22.844643, "activity_10": 22.725952, "activity_20": 22.574639, "activity_30": 22.528056}, "trend_signal": 1, "fair_value": 20.092449, "relative_strength": -1.087096, "rate_of_change": 0.09681137341155262, "market_dynamics": 0.474359, "expectation": {"probability": 58.3966, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.972828, "high": 23.029434, "low": 22.897352, "close": 23.010565, "volume": 2021799}, "trend_line": 22.48593, "activity_lines": {"activity_5": 22.917065, "activity_10": 22.797553, "activity_20": 22.620418, "activity_30": 22.563229}, "trend_signal": 1, "fair_value": 20.127824, "relative_strength": -3.988274, "rate_of_change": 0.09150972438827715, "market_dynamics": 0.662078, "expectation": {"probability": 58.8178, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23.048303, "high": 23.142647, "low": 23.02, "close": 23.114344, "volume": 1794109}, "trend_line": 22.511165, "activity_lines": {"activity_5": 22.998451, "activity_10": 22.874838, "activity_20": 22.673672, "activity_30": 22.603772}, "trend_signal": 1, "fair_value": 20.163814, "relative_strength": -5.064741, "rate_of_change": 0.11222573404790713, "market_dynamics": 0.751738, "expectation": {"probability": 59.2305, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.133213, "high": 23.161516, "low": 23.10491, "close": 23.142647, "volume": 1946122}, "trend_line": 22.537648, "activity_lines": {"activity_5": 23.063609, "activity_10": 22.944568, "activity_20": 22.727157, "activity_30": 22.644513}, "trend_signal": 1, "fair_value": 20.198723, "relative_strength": -4.604349, "rate_of_change": 0.11764384473216948, "market_dynamics": 0.827377, "expectation": {"probability": 59.6351, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.142647, "high": 23.142647, "low": 23.076606, "close": 23.114344, "volume": 2702006}, "trend_line": 22.567754, "activity_lines": {"activity_5": 23.096169, "activity_10": 22.995087, "activity_20": 22.775348, "activity_30": 22.681719}, "trend_signal": 1, "fair_value": 20.229954, "relative_strength": -5.19495, "rate_of_change": 0.13358093089394227, "market_dynamics": 0.99711, "expectation": {"probability": 58.5003, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.143748, "high": 23.17218, "low": 23.086884, "close": 23.17218, "volume": 1912792}, "trend_line": 22.598964, "activity_lines": {"activity_5": 23.132365, "activity_10": 23.0441, "activity_20": 22.826948, "activity_30": 22.720714}, "trend_signal": 1, "fair_value": 20.260085, "relative_strength": -6.209269, "rate_of_change": 0.13829466592022388, "market_dynamics": 1.092654, "expectation": {"probability": 59.4476, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.181657, "high": 23.200612, "low": 23.124793, "close": 23.143748, "volume": 2010827}, "trend_line": 22.621879, "activity_lines": {"activity_5": 23.143342, "activity_10": 23.078953, "activity_20": 22.872889, "activity_30": 22.755862}, "trend_signal": 1, "fair_value": 20.289273, "relative_strength": -3.856736, "rate_of_change": 0.10139845348663386, "market_dynamics": 1.152862, "expectation": {"probability": 58.4209, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.17218, "high": 23.257476, "low": 23.17218, "close": 23.257476, "volume": 1558994}, "trend_line": 22.657769, "activity_lines": {"activity_5": 23.18335, "activity_10": 23.125072, "activity_20": 22.926495, "activity_30": 22.796868}, "trend_signal": 1, "fair_value": 20.318277, "relative_strength": -5.533365, "rate_of_change": 0.15865171942612913, "market_dynamics": 1.171531, "expectation": {"probability": 59.0937, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.266954, "high": 23.333295, "low": 23.250653, "close": 23.333295, "volume": 1295818}, "trend_line": 22.690676, "activity_lines": {"activity_5": 23.239088, "activity_10": 23.175376, "activity_20": 22.984319, "activity_30": 22.84045}, "trend_signal": 1, "fair_value": 20.348781, "relative_strength": -5.997376, "rate_of_change": 0.14523495230268071, "market_dynamics": 1.150276, "expectation": {"probability": 59.7893, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.361661, "high": 23.456859, "low": 23.247423, "close": 23.456859, "volume": 1674403}, "trend_line": 22.726107, "activity_lines": {"activity_5": 23.323305, "activity_10": 23.238362, "activity_20": 23.050339, "activity_30": 22.889881}, "trend_signal": 1, "fair_value": 20.381736, "relative_strength": -5.639228, "rate_of_change": 0.15614783799301132, "market_dynamics": 1.233778, "expectation": {"probability": 60.4687, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.39022, "high": 23.40926, "low": 23.275982, "close": 23.342621, "volume": 2020018}, "trend_line": 22.756192, "activity_lines": {"activity_5": 23.346608, "activity_10": 23.270083, "activity_20": 23.098394, "activity_30": 22.929657}, "trend_signal": 1, "fair_value": 20.415386, "relative_strength": -5.924384, "rate_of_change": 0.13238079007548323, "market_dynamics": 1.314006, "expectation": {"probability": 59.8543, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.304542, "high": 23.437819, "low": 23.256943, "close": 23.437819, "volume": 2454570}, "trend_line": 22.787297, "activity_lines": {"activity_5": 23.390281, "activity_10": 23.311722, "activity_20": 23.148397, "activity_30": 22.973633}, "trend_signal": 1, "fair_value": 20.449086, "relative_strength": -5.63281, "rate_of_change": 0.13668807153674992, "market_dynamics": 1.446445, "expectation": {"probability": 60.2723, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.447339, "high": 23.618696, "low": 23.438105, "close": 23.571097, "volume": 2632229}, "trend_line": 22.819769, "activity_lines": {"activity_5": 23.458776, "activity_10": 23.369824, "activity_20": 23.205606, "activity_30": 23.0242}, "trend_signal": 1, "fair_value": 20.483894, "relative_strength": -6.393216, "rate_of_change": 0.1425004466304277, "market_dynamics": 1.553388, "expectation": {"probability": 60.5824, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.618696, "high": 23.732934, "low": 23.618696, "close": 23.732934, "volume": 2285033}, "trend_line": 22.857636, "activity_lines": {"activity_5": 23.560308, "activity_10": 23.449047, "activity_20": 23.272727, "activity_30": 23.083114}, "trend_signal": 1, "fair_value": 20.522046, "relative_strength": -6.729397, "rate_of_change": 0.1659394536377583, "market_dynamics": 1.574924, "expectation": {"probability": 60.9459, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.746176, "high": 23.803557, "low": 23.583596, "close": 23.631414, "volume": 1987762}, "trend_line": 22.889574, "activity_lines": {"activity_5": 23.601357, "activity_10": 23.499079, "activity_20": 23.323684, "activity_30": 23.133035}, "trend_signal": 1, "fair_value": 20.56144, "relative_strength": -6.701781, "rate_of_change": 0.13972573541725944, "market_dynamics": 1.53668, "expectation": {"probability": 60.422, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.640977, "high": 23.742733, "low": 23.597463, "close": 23.679231, "volume": 1542057}, "trend_line": 22.927123, "activity_lines": {"activity_5": 23.646708, "activity_10": 23.548404, "activity_20": 23.373584, "activity_30": 23.183981}, "trend_signal": 1, "fair_value": 20.599554, "relative_strength": -7.375487, "rate_of_change": 0.16404411895128349, "market_dynamics": 1.361043, "expectation": {"probability": 60.7477, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.669668, "high": 23.746176, "low": 23.564469, "close": 23.583596, "volume": 2133704}, "trend_line": 22.963956, "activity_lines": {"activity_5": 23.637741, "activity_10": 23.571122, "activity_20": 23.409607, "activity_30": 23.226334}, "trend_signal": 1, "fair_value": 20.638334, "relative_strength": -5.342286, "rate_of_change": 0.16065251623589183, "market_dynamics": 1.126227, "expectation": {"probability": 60.314, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.612287, "high": 23.679135, "low": 23.564469, "close": 23.62185, "volume": 2648901}, "trend_line": 22.99712, "activity_lines": {"activity_5": 23.631806, "activity_10": 23.592797, "activity_20": 23.444714, "activity_30": 23.268779}, "trend_signal": 1, "fair_value": 20.67864, "relative_strength": -6.673049, "rate_of_change": 0.1444176256042265, "market_dynamics": 0.975435, "expectation": {"probability": 60.4999, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.681697, "high": 23.951477, "low": 23.628685, "close": 23.78772, "volume": 1792850}, "trend_line": 23.037269, "activity_lines": {"activity_5": 23.677778, "activity_10": 23.638006, "activity_20": 23.491369, "activity_30": 23.319785}, "trend_signal": 1, "fair_value": 20.718208, "relative_strength": -7.631489, "rate_of_change": 0.1745827303592778, "market_dynamics": 0.863654, "expectation": {"probability": 60.7927, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.855189, "high": 23.855189, "low": 23.66242, "close": 23.739528, "volume": 1850228}, "trend_line": 23.09629, "activity_lines": {"activity_5": 23.704033, "activity_10": 23.66619, "activity_20": 23.528707, "activity_30": 23.365092}, "trend_signal": 1, "fair_value": 20.758341, "relative_strength": -8.261739, "rate_of_change": 0.25619790262466147, "market_dynamics": 0.749076, "expectation": {"probability": 60.5263, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.758805, "high": 23.768443, "low": 23.594951, "close": 23.681697, "volume": 1638786}, "trend_line": 23.157418, "activity_lines": {"activity_5": 23.703804, "activity_10": 23.678721, "activity_20": 23.556443, "activity_30": 23.40286}, "trend_signal": 1, "fair_value": 20.793167, "relative_strength": -6.858383, "rate_of_change": 0.26466588356831366, "market_dynamics": 0.520843, "expectation": {"probability": 60.0486, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.720251, "high": 23.753985, "low": 23.594951, "close": 23.672058, "volume": 2319854}, "trend_line": 23.203641, "activity_lines": {"activity_5": 23.700197, "activity_10": 23.683333, "activity_20": 23.579711, "activity_30": 23.436063}, "trend_signal": 1, "fair_value": 20.829834, "relative_strength": -6.879223, "rate_of_change": 0.19960342729056077, "market_dynamics": 0.276407, "expectation": {"probability": 59.4887, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.691335, "high": 23.700877, "low": 23.556397, "close": 23.614228, "volume": 3835243}, "trend_line": 23.243589, "activity_lines": {"activity_5": 23.671416, "activity_10": 23.673172, "activity_20": 23.594321, "activity_30": 23.462552}, "trend_signal": 1, "fair_value": 20.865707, "relative_strength": -5.190004, "rate_of_change": 0.17216263602767765, "market_dynamics": 0.038507, "expectation": {"probability": 58.9392, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.643543, "high": 23.750439, "low": 23.615264, "close": 23.740721, "volume": 2076731}, "trend_line": 23.289311, "activity_lines": {"activity_5": 23.685308, "activity_10": 23.685226, "activity_20": 23.618597, "activity_30": 23.494626}, "trend_signal": 1, "fair_value": 20.90177, "relative_strength": -7.945134, "rate_of_change": 0.19670800408663813, "market_dynamics": -0.213623, "expectation": {"probability": 60.6344, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.721286, "high": 23.823517, "low": 23.70185, "close": 23.731004, "volume": 2905254}, "trend_line": 23.331904, "activity_lines": {"activity_5": 23.699093, "activity_10": 23.695372, "activity_20": 23.639101, "activity_30": 23.523122}, "trend_signal": 1, "fair_value": 20.937771, "relative_strength": -8.168868, "rate_of_change": 0.18288647525897225, "market_dynamics": -0.202447, "expectation": {"probability": 61.0297, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.760157, "high": 23.886392, "low": 23.731004, "close": 23.740721, "volume": 2557444}, "trend_line": 23.36734, "activity_lines": {"activity_5": 23.716687, "activity_10": 23.705473, "activity_20": 23.657593, "activity_30": 23.549497}, "trend_signal": 1, "fair_value": 20.973628, "relative_strength": -7.478349, "rate_of_change": 0.1518778750332469, "market_dynamics": -0.288739, "expectation": {"probability": 60.3212, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.779593, "high": 23.818464, "low": 23.750439, "close": 23.808746, "volume": 3092330}, "trend_line": 23.406761, "activity_lines": {"activity_5": 23.75302, "activity_10": 23.726825, "activity_20": 23.679856, "activity_30": 23.577975}, "trend_signal": 1, "fair_value": 21.010378, "relative_strength": -7.181878, "rate_of_change": 0.16870127280212818, "market_dynamics": -0.274314, "expectation": {"probability": 60.6257, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.799152, "high": 23.936281, "low": 23.779548, "close": 23.848162, "volume": 1677380}, "trend_line": 23.444052, "activity_lines": {"activity_5": 23.793379, "activity_10": 23.751249, "activity_20": 23.702707, "activity_30": 23.606452}, "trend_signal": 1, "fair_value": 21.047069, "relative_strength": -8.184539, "rate_of_change": 0.15931721608128413, "market_dynamics": -0.314678, "expectation": {"probability": 60.9827, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.867766, "high": 23.916775, "low": 23.83836, "close": 23.897171, "volume": 2166089}, "trend_line": 23.480785, "activity_lines": {"activity_5": 23.834479, "activity_10": 23.780469, "activity_20": 23.727412, "activity_30": 23.635686}, "trend_signal": 1, "fair_value": 21.082621, "relative_strength": -6.872439, "rate_of_change": 0.15668366543463425, "market_dynamics": -0.273559, "expectation": {"probability": 61.1419, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.936379, "high": 24.004993, "low": 23.887369, "close": 23.955983, "volume": 3945506}, "trend_line": 23.516661, "activity_lines": {"activity_5": 23.884753, "activity_10": 23.818393, "activity_20": 23.755033, "activity_30": 23.666344}, "trend_signal": 1, "fair_value": 21.1158, "relative_strength": -7.914057, "rate_of_change": 0.15278875897887675, "market_dynamics": 0.030445, "expectation": {"probability": 60.2107, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.955983, "high": 24.024597, "low": 23.926577, "close": 23.946181, "volume": 3109917}, "trend_line": 23.550331, "activity_lines": {"activity_5": 23.916761, "activity_10": 23.850599, "activity_20": 23.779344, "activity_30": 23.694055}, "trend_signal": 1, "fair_value": 21.148449, "relative_strength": -7.478586, "rate_of_change": 0.14317508765381598, "market_dynamics": 0.259705, "expectation": {"probability": 59.3561, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.928317, "high": 24.056275, "low": 23.903709, "close": 24.046432, "volume": 2617839}, "trend_line": 23.58486, "activity_lines": {"activity_5": 23.968489, "activity_10": 23.896223, "activity_20": 23.810329, "activity_30": 23.726061}, "trend_signal": 1, "fair_value": 21.180651, "relative_strength": -6.649672, "rate_of_change": 0.14661789679303933, "market_dynamics": 0.641869, "expectation": {"probability": 59.4281, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.056275, "high": 24.095647, "low": 24.026746, "close": 24.056275, "volume": 2412262}, "trend_line": 23.616258, "activity_lines": {"activity_5": 24.007652, "activity_10": 23.936831, "activity_20": 23.839353, "activity_30": 23.756475}, "trend_signal": 1, "fair_value": 21.2113, "relative_strength": -6.839426, "rate_of_change": 0.133127777735375, "market_dynamics": 0.795433, "expectation": {"probability": 59.563, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.056275, "high": 24.095647, "low": 24.036589, "close": 24.085804, "volume": 2622051}, "trend_line": 23.647697, "activity_lines": {"activity_5": 24.042784, "activity_10": 23.97477, "activity_20": 23.868879, "activity_30": 23.786769}, "trend_signal": 1, "fair_value": 21.243493, "relative_strength": -6.396937, "rate_of_change": 0.13312439252654862, "market_dynamics": 0.830216, "expectation": {"probability": 60.2368, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.085804, "high": 24.164548, "low": 24.026746, "close": 24.164548, "volume": 3016666}, "trend_line": 23.682703, "activity_lines": {"activity_5": 24.091588, "activity_10": 24.020751, "activity_20": 23.904224, "activity_30": 23.820114}, "trend_signal": 1, "fair_value": 21.276713, "relative_strength": -4.768269, "rate_of_change": 0.14803132837840066, "market_dynamics": 0.966407, "expectation": {"probability": 60.9069, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.164548, "high": 24.292409, "low": 24.154804, "close": 24.243292, "volume": 1551635}, "trend_line": 23.718407, "activity_lines": {"activity_5": 24.152736, "activity_10": 24.073168, "activity_20": 23.944529, "activity_30": 23.856281}, "trend_signal": 1, "fair_value": 21.310693, "relative_strength": -5.378409, "rate_of_change": 0.15075981825216095, "market_dynamics": 1.017596, "expectation": {"probability": 61.5735, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.255087, "high": 24.325757, "low": 24.116713, "close": 24.176016, "volume": 2439821}, "trend_line": 23.752816, "activity_lines": {"activity_5": 24.171652, "activity_10": 24.104214, "activity_20": 23.975742, "activity_30": 23.885804}, "trend_signal": 1, "fair_value": 21.343561, "relative_strength": -5.00248, "rate_of_change": 0.1450729806601267, "market_dynamics": 1.118853, "expectation": {"probability": 60.9317, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.136481, "high": 24.1859, "low": 24.024397, "close": 24.047525, "volume": 2631568}, "trend_line": 23.779151, "activity_lines": {"activity_5": 24.139098, "activity_10": 24.105221, "activity_20": 23.991896, "activity_30": 23.904817}, "trend_signal": 1, "fair_value": 21.381577, "relative_strength": -3.40175, "rate_of_change": 0.11087106471922974, "market_dynamics": 0.902061, "expectation": {"probability": 61.1239, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.017874, "high": 24.087061, "low": 23.879499, "close": 23.879499, "volume": 2764084}, "trend_line": 23.797358, "activity_lines": {"activity_5": 24.051118, "activity_10": 24.072053, "activity_20": 23.990021, "activity_30": 23.911292}, "trend_signal": 1, "fair_value": 21.422288, "relative_strength": -2.394696, "rate_of_change": 0.07656707339972023, "market_dynamics": 0.352725, "expectation": {"probability": 60.5293, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.938803, "high": 24.017874, "low": 23.731241, "close": 23.751008, "volume": 2051271}, "trend_line": 23.807163, "activity_lines": {"activity_5": 23.934062, "activity_10": 24.015845, "activity_20": 23.975471, "activity_30": 23.908301}, "trend_signal": 1, "fair_value": 21.460782, "relative_strength": -0.936505, "rate_of_change": 0.04120205276568963, "market_dynamics": -0.295895, "expectation": {"probability": 63.1171, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.861594, "high": 23.966726, "low": 23.534043, "close": 23.553895, "volume": 2245497}, "trend_line": 23.814205, "activity_lines": {"activity_5": 23.778871, "activity_10": 23.927524, "activity_20": 23.942094, "activity_30": 23.891961}, "trend_signal": 0, "fair_value": 21.495116, "relative_strength": 0.692341, "rate_of_change": 0.029579332909183638, "market_dynamics": -0.96313, "expectation": {"probability": 70.5189, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.653153, "high": 23.921149, "low": 23.623375, "close": 23.921149, "volume": 1664374}, "trend_line": 23.830316, "activity_lines": {"activity_5": 23.792058, "activity_10": 23.91311, "activity_20": 23.944302, "activity_30": 23.898861}, "trend_signal": 0, "fair_value": 21.531805, "relative_strength": -0.739315, "rate_of_change": 0.06765289876356845, "market_dynamics": -1.315498, "expectation": {"probability": 63.7258, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.901297, "high": 24.189145, "low": 23.891372, "close": 24.179219, "volume": 1767785}, "trend_line": 23.850587, "activity_lines": {"activity_5": 23.908259, "activity_10": 23.947895, "activity_20": 23.969902, "activity_30": 23.921371}, "trend_signal": 1, "fair_value": 21.569358, "relative_strength": -2.862817, "rate_of_change": 0.0850639160638954, "market_dynamics": -1.285621, "expectation": {"probability": 61.312, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.169294, "high": 24.238774, "low": 24.090979, "close": 24.228848, "volume": 2682805}, "trend_line": 23.867117, "activity_lines": {"activity_5": 24.032224, "activity_10": 23.989468, "activity_20": 23.997538, "activity_30": 23.945775}, "trend_signal": 1, "fair_value": 21.607018, "relative_strength": -6.441281, "rate_of_change": 0.06930647031873677, "market_dynamics": -0.938701, "expectation": {"probability": 61.3554, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.031299, "high": 24.190118, "low": 24.031299, "close": 24.170266, "volume": 8820853}, "trend_line": 23.885079, "activity_lines": {"activity_5": 24.113371, "activity_10": 24.017789, "activity_20": 24.017271, "activity_30": 23.965333}, "trend_signal": 1, "fair_value": 21.644075, "relative_strength": -6.804472, "rate_of_change": 0.07525835650782915, "market_dynamics": -0.501151, "expectation": {"probability": 61.449, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.16034, "high": 24.175229, "low": 24.071004, "close": 24.120635, "volume": 1661049}, "trend_line": 23.899793, "activity_lines": {"activity_5": 24.150025, "activity_10": 24.036982, "activity_20": 24.030185, "activity_30": 23.98053}, "trend_signal": 1, "fair_value": 21.68473, "relative_strength": -7.546099, "rate_of_change": 0.06160331309767866, "market_dynamics": -0.307762, "expectation": {"probability": 61.0929, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.120635, "high": 24.22486, "low": 24.071004, "close": 24.209971, "volume": 7936358}, "trend_line": 23.920672, "activity_lines": {"activity_5": 24.178674, "activity_10": 24.074649, "activity_20": 24.049798, "activity_30": 24.000541}, "trend_signal": 1, "fair_value": 21.725588, "relative_strength": -8.979767, "rate_of_change": 0.08736058927372618, "market_dynamics": -0.063681, "expectation": {"probability": 60.743, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.190118, "high": 24.264565, "low": 24.100783, "close": 24.130561, "volume": 7237321}, "trend_line": 23.937629, "activity_lines": {"activity_5": 24.161598, "activity_10": 24.097259, "activity_20": 24.059938, "activity_30": 24.014083}, "trend_signal": 1, "fair_value": 21.764349, "relative_strength": -9.180017, "rate_of_change": 0.07088847671169708, "market_dynamics": -0.005364, "expectation": {"probability": 60.8912, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.130554, "high": 24.210259, "low": 24.050849, "close": 24.170406, "volume": 1832257}, "trend_line": 23.950385, "activity_lines": {"activity_5": 24.161048, "activity_10": 24.125605, "activity_20": 24.072528, "activity_30": 24.029101}, "trend_signal": 1, "fair_value": 21.802274, "relative_strength": -9.475404, "rate_of_change": 0.053288485672493065, "market_dynamics": -0.13903, "expectation": {"probability": 60.1816, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.210259, "high": 24.309889, "low": 24.200295, "close": 24.270037, "volume": 4312269}, "trend_line": 23.968069, "activity_lines": {"activity_5": 24.197605, "activity_10": 24.166776, "activity_20": 24.093305, "activity_30": 24.049723}, "trend_signal": 1, "fair_value": 21.839774, "relative_strength": -10.070387, "rate_of_change": 0.07383597382672197, "market_dynamics": 0.02732, "expectation": {"probability": 59.4753, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 24.270037, "high": 24.389594, "low": 24.210259, "close": 24.240148, "volume": 1929648}, "trend_line": 23.986684, "activity_lines": {"activity_5": 24.217547, "activity_10": 24.193076, "activity_20": 24.10974, "activity_30": 24.067277}, "trend_signal": 1, "fair_value": 21.876817, "relative_strength": -7.59605, "rate_of_change": 0.07766583115227385, "market_dynamics": -0.042429, "expectation": {"probability": 60.8971, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 24.260074, "high": 24.28, "low": 24.170406, "close": 24.28, "volume": 1838003}, "trend_line": 24.006948, "activity_lines": {"activity_5": 24.242805, "activity_10": 24.214144, "activity_20": 24.128571, "activity_30": 24.0862}, "trend_signal": 1, "fair_value": 21.913902, "relative_strength": -7.667142, "rate_of_change": 0.08448020576750395, "market_dynamics": -0.005199, "expectation": {"probability": 60.1804, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 24.319852, "high": 24.359705, "low": 24.279402, "close": 24.329815, "volume": 3225566}, "trend_line": 24.030801, "activity_lines": {"activity_5": 24.28, "activity_10": 24.237746, "activity_20": 24.151034, "activity_30": 24.10703}, "trend_signal": 1, "fair_value": 21.951674, "relative_strength": -8.00911, "rate_of_change": 0.09935873564602636, "market_dynamics": 0.238252, "expectation": {"probability": 59.642, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 24.32, "high": 24.35, "low": 24.16, "close": 24.31, "volume": 2181056}, "trend_line": 24.049777, "activity_lines": {"activity_5": 24.297306, "activity_10": 24.255006, "activity_20": 24.170307, "activity_30": 24.125043}, "trend_signal": 1, "fair_value": 21.988462, "relative_strength": -5.616037, "rate_of_change": 0.0789653245432749, "market_dynamics": 0.33065, "expectation": {"probability": 59.2143, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 24.34, "high": 24.415, "low": 24.2632, "close": 24.41, "volume": 2851458}, "trend_line": 24.07241, "activity_lines": {"activity_5": 24.33864, "activity_10": 24.288972, "activity_20": 24.198036, "activity_30": 24.148283}, "trend_signal": 1, "fair_value": 22.025999, "relative_strength": -7.004375, "rate_of_change": 0.0941089807194577, "market_dynamics": 0.616929, "expectation": {"probability": 59.5937, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 24.42, "high": 24.435, "low": 24.01, "close": 24.35, "volume": 2112334}, "trend_line": 24.09272, "activity_lines": {"activity_5": 24.350642, "activity_10": 24.307671, "activity_20": 24.218882, "activity_30": 24.166192}, "trend_signal": 1, "fair_value": 22.062188, "relative_strength": -8.218878, "rate_of_change": 0.08437044732952992, "market_dynamics": 0.737267, "expectation": {"probability": 59.166, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/cc14db28-b20d-4ef6-b377-a0bf9a97d663/", "share_image": "https://sharemaestro.com/terminal/cc14db28-b20d-4ef6-b377-a0bf9a97d663/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}