{"ticker": {"uuid": "cc14db28-b20d-4ef6-b377-a0bf9a97d663", "symbol": "VRP", "name": "INVESCO EXCHANGE TRADED FD TR II VAR RATE PFD ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VRP rose 2.01%, moving from 23.88 to 24.36. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -9.77 and has softened across the 12-week window. Market Dynamics is 0.25 on the latest week. Expectation is positive at 60.04%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "24.36"}, {"label": "12-Week Change", "value": "2.01%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.04%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.77"}, {"label": "Market Dynamics", "value": "0.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 24.3, "high": 24.4, "low": 24.29, "close": 24.36, "volume": 4312269}, "trend_line": 23.985987, "activity_lines": {"activity_5": 24.287293, "activity_10": 24.240115, "activity_20": 24.13811, "activity_30": 24.081518}, "trend_signal": 1, "fair_value": 21.843219, "relative_strength": -9.772585, "rate_of_change": 0.08630810968675344, "market_dynamics": 0.252009, "expectation": {"probability": 60.0355, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 18.4615, "high": 18.561112, "low": 18.428296, "close": 18.4615, "volume": 1809070}, "trend_line": 18.351703, "activity_lines": {"activity_5": 18.3169, "activity_10": 18.225131, "activity_20": 18.246552, "activity_30": 18.329436}, "trend_signal": 0, "fair_value": 18.738301, "relative_strength": -6.747746, "rate_of_change": 0.03864894833159792, "market_dynamics": -0.265548, "expectation": {"probability": 55.8506, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 18.4947, "high": 18.561108, "low": 18.419991, "close": 18.4947, "volume": 1501983}, "trend_line": 18.369793, "activity_lines": {"activity_5": 18.411427, "activity_10": 18.276969, "activity_20": 18.255475, "activity_30": 18.338662}, "trend_signal": 0, "fair_value": 18.747488, "relative_strength": -8.716376, "rate_of_change": 0.09857395795911053, "market_dynamics": 0.015077, "expectation": {"probability": 61.3409, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 18.470786, "high": 18.545904, "low": 18.420707, "close": 18.4374, "volume": 1188244}, "trend_line": 18.38377, "activity_lines": {"activity_5": 18.442953, "activity_10": 18.312989, "activity_20": 18.261457, "activity_30": 18.343023}, "trend_signal": 0, "fair_value": 18.757519, "relative_strength": -7.567439, "rate_of_change": 0.07608686717371839, "market_dynamics": 0.270629, "expectation": {"probability": 60.3425, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 18.479188, "high": 18.587693, "low": 18.460826, "close": 18.571, "volume": 1219605}, "trend_line": 18.398977, "activity_lines": {"activity_5": 18.495447, "activity_10": 18.371184, "activity_20": 18.284152, "activity_30": 18.355103}, "trend_signal": 0, "fair_value": 18.767435, "relative_strength": -8.832046, "rate_of_change": 0.08271970330351279, "market_dynamics": 0.377192, "expectation": {"probability": 61.0272, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 18.612726, "high": 18.671151, "low": 18.504221, "close": 18.5543, "volume": 1169308}, "trend_line": 18.413627, "activity_lines": {"activity_5": 18.52124, "activity_10": 18.422393, "activity_20": 18.307602, "activity_30": 18.365123}, "trend_signal": 0, "fair_value": 18.777106, "relative_strength": -7.798162, "rate_of_change": 0.07962399213827574, "market_dynamics": 0.460435, "expectation": {"probability": 59.6257, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 18.570956, "high": 18.7676, "low": 18.545917, "close": 18.7045, "volume": 2118685}, "trend_line": 18.432207, "activity_lines": {"activity_5": 18.588147, "activity_10": 18.497913, "activity_20": 18.347395, "activity_30": 18.383889}, "trend_signal": 0, "fair_value": 18.786631, "relative_strength": -9.078226, "rate_of_change": 0.10090353193315192, "market_dynamics": 0.552316, "expectation": {"probability": 59.9485, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 18.671103, "high": 18.863072, "low": 18.671103, "close": 18.7963, "volume": 1600763}, "trend_line": 18.456223, "activity_lines": {"activity_5": 18.669453, "activity_10": 18.573285, "activity_20": 18.397063, "activity_30": 18.407379}, "trend_signal": 0, "fair_value": 18.794894, "relative_strength": -9.012969, "rate_of_change": 0.13029367562985347, "market_dynamics": 0.610266, "expectation": {"probability": 57.9955, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.874124, "high": 19.058753, "low": 18.823771, "close": 19.0084, "volume": 1603133}, "trend_line": 18.48569, "activity_lines": {"activity_5": 18.801353, "activity_10": 18.669765, "activity_20": 18.468133, "activity_30": 18.443004}, "trend_signal": 0, "fair_value": 18.802846, "relative_strength": -8.788237, "rate_of_change": 0.15965888578611317, "market_dynamics": 0.712283, "expectation": {"probability": 57.9323, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19.016792, "high": 19.117499, "low": 18.806986, "close": 19.0084, "volume": 2004972}, "trend_line": 18.507603, "activity_lines": {"activity_5": 18.895187, "activity_10": 18.749436, "activity_20": 18.534959, "activity_30": 18.476727}, "trend_signal": 0, "fair_value": 18.810196, "relative_strength": -6.599925, "rate_of_change": 0.11854034120445517, "market_dynamics": 0.87908, "expectation": {"probability": 59.3593, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.000047, "high": 19.109146, "low": 18.946672, "close": 19.0504, "volume": 1166208}, "trend_line": 18.516613, "activity_lines": {"activity_5": 18.97386, "activity_10": 18.823027, "activity_20": 18.598737, "activity_30": 18.511746}, "trend_signal": 0, "fair_value": 18.817675, "relative_strength": -6.077088, "rate_of_change": 0.04868269543062904, "market_dynamics": 0.939918, "expectation": {"probability": 56.7669, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.008383, "high": 19.089788, "low": 18.8825, "close": 18.8825, "volume": 1106684}, "trend_line": 18.5176, "activity_lines": {"activity_5": 18.963493, "activity_10": 18.854629, "activity_20": 18.640313, "activity_30": 18.535352}, "trend_signal": 1, "fair_value": 18.823104, "relative_strength": -4.894435, "rate_of_change": 0.005330348482209298, "market_dynamics": 0.983235, "expectation": {"probability": 59.8357, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.915426, "high": 18.974484, "low": 18.831058, "close": 18.9323, "volume": 956011}, "trend_line": 18.514577, "activity_lines": {"activity_5": 18.95786, "activity_10": 18.887631, "activity_20": 18.683371, "activity_30": 18.562106}, "trend_signal": 1, "fair_value": 18.827841, "relative_strength": -5.2794, "rate_of_change": -0.016325009720495314, "market_dynamics": 0.983629, "expectation": {"probability": 59.2781, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.932284, "high": 19.117895, "low": 18.906974, "close": 19.0504, "volume": 1045180}, "trend_line": 18.507087, "activity_lines": {"activity_5": 18.982527, "activity_10": 18.934149, "activity_20": 18.734179, "activity_30": 18.596676}, "trend_signal": 1, "fair_value": 18.834591, "relative_strength": -6.874781, "rate_of_change": -0.04045461044019889, "market_dynamics": 1.022932, "expectation": {"probability": 60.2982, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.033537, "high": 19.058847, "low": 18.932295, "close": 19.0251, "volume": 949391}, "trend_line": 18.505803, "activity_lines": {"activity_5": 18.99596, "activity_10": 18.964922, "activity_20": 18.779104, "activity_30": 18.630096}, "trend_signal": 1, "fair_value": 18.840992, "relative_strength": -5.704958, "rate_of_change": -0.006937882768899755, "market_dynamics": 0.98716, "expectation": {"probability": 59.9835, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.025142, "high": 19.101074, "low": 19.008268, "close": 19.0842, "volume": 1259584}, "trend_line": 18.5092, "activity_lines": {"activity_5": 19.02798, "activity_10": 18.998184, "activity_20": 18.82646, "activity_30": 18.667412}, "trend_signal": 1, "fair_value": 18.847214, "relative_strength": -5.100576, "rate_of_change": 0.018356404204668397, "market_dynamics": 1.050892, "expectation": {"probability": 59.2781, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.071424, "high": 19.164662, "low": 18.995138, "close": 19.0799, "volume": 1586769}, "trend_line": 18.513783, "activity_lines": {"activity_5": 19.056313, "activity_10": 19.021029, "activity_20": 18.870099, "activity_30": 18.704231}, "trend_signal": 1, "fair_value": 18.855697, "relative_strength": -2.069525, "rate_of_change": 0.02476065956389377, "market_dynamics": 1.104602, "expectation": {"probability": 59.9835, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.037586, "high": 19.071491, "low": 18.910443, "close": 18.9613, "volume": 1875541}, "trend_line": 18.510873, "activity_lines": {"activity_5": 19.031953, "activity_10": 19.015485, "activity_20": 18.896245, "activity_30": 18.733103}, "trend_signal": 1, "fair_value": 18.861973, "relative_strength": -1.784523, "rate_of_change": -0.015718019380479765, "market_dynamics": 0.984352, "expectation": {"probability": 58.9131, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18.969777, "high": 18.969777, "low": 18.579871, "close": 18.6053, "volume": 1874858}, "trend_line": 18.52715, "activity_lines": {"activity_5": 18.886993, "activity_10": 18.942215, "activity_20": 18.883128, "activity_30": 18.739195}, "trend_signal": 1, "fair_value": 18.865266, "relative_strength": -3.830932, "rate_of_change": 0.08793210347236873, "market_dynamics": 0.629127, "expectation": {"probability": 59.3391, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.579838, "high": 18.749362, "low": 18.578567, "close": 18.6646, "volume": 1641867}, "trend_line": 18.565017, "activity_lines": {"activity_5": 18.791473, "activity_10": 18.887055, "activity_20": 18.873176, "activity_30": 18.748063}, "trend_signal": 1, "fair_value": 18.869032, "relative_strength": -3.693205, "rate_of_change": 0.20438653543584467, "market_dynamics": 0.193251, "expectation": {"probability": 59.3592, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.698553, "high": 18.731695, "low": 18.482409, "close": 18.5036, "volume": 2349396}, "trend_line": 18.590273, "activity_lines": {"activity_5": 18.66632, "activity_10": 18.808873, "activity_20": 18.845936, "activity_30": 18.744101}, "trend_signal": 1, "fair_value": 18.87124, "relative_strength": -2.056148, "rate_of_change": 0.13604081267471413, "market_dynamics": -0.231755, "expectation": {"probability": 55.8426, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.503856, "high": 18.606323, "low": 18.444083, "close": 18.4697, "volume": 1423381}, "trend_line": 18.59934, "activity_lines": {"activity_5": 18.568573, "activity_10": 18.734469, "activity_20": 18.815069, "activity_30": 18.736322}, "trend_signal": 0, "fair_value": 18.874216, "relative_strength": 0.310553, "rate_of_change": 0.048772817913979596, "market_dynamics": -0.665471, "expectation": {"probability": 51.9004, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.486791, "high": 19.0589, "low": 18.461175, "close": 19.0589, "volume": 1658885}, "trend_line": 18.628047, "activity_lines": {"activity_5": 18.707907, "activity_10": 18.774698, "activity_20": 18.840277, "activity_30": 18.765971}, "trend_signal": 1, "fair_value": 18.87914, "relative_strength": -2.066667, "rate_of_change": 0.1543441864065991, "market_dynamics": -0.590829, "expectation": {"probability": 54.6267, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.058883, "high": 19.093039, "low": 18.930799, "close": 19.0845, "volume": 1771847}, "trend_line": 18.653497, "activity_lines": {"activity_5": 18.849267, "activity_10": 18.81728, "activity_20": 18.865236, "activity_30": 18.795419}, "trend_signal": 1, "fair_value": 18.882354, "relative_strength": -3.119263, "rate_of_change": 0.13662194431870855, "market_dynamics": -0.442119, "expectation": {"probability": 54.1634, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.033266, "high": 19.434595, "low": 18.982032, "close": 19.2382, "volume": 1830932}, "trend_line": 18.682977, "activity_lines": {"activity_5": 19.009913, "activity_10": 18.887187, "activity_20": 18.901752, "activity_30": 18.833142}, "trend_signal": 1, "fair_value": 18.886131, "relative_strength": -4.40571, "rate_of_change": 0.15804007152117108, "market_dynamics": -0.237658, "expectation": {"probability": 54.2532, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.312718, "high": 19.355645, "low": 19.235295, "close": 19.2525, "volume": 1331150}, "trend_line": 18.711747, "activity_lines": {"activity_5": 19.137087, "activity_10": 18.95582, "activity_20": 18.936453, "activity_30": 18.869886}, "trend_signal": 1, "fair_value": 18.888531, "relative_strength": -5.151072, "rate_of_change": 0.15399044809613566, "market_dynamics": 0.049939, "expectation": {"probability": 56.9805, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.312734, "high": 19.5364, "low": 19.235225, "close": 19.5364, "volume": 2327283}, "trend_line": 18.770347, "activity_lines": {"activity_5": 19.308967, "activity_10": 19.073011, "activity_20": 18.994868, "activity_30": 18.923089}, "trend_signal": 1, "fair_value": 18.892281, "relative_strength": -4.438916, "rate_of_change": 0.3131722548407799, "market_dynamics": 0.366527, "expectation": {"probability": 57.0964, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.450357, "high": 19.656818, "low": 19.450357, "close": 19.5966, "volume": 1943681}, "trend_line": 18.829027, "activity_lines": {"activity_5": 19.4298, "activity_10": 19.192847, "activity_20": 19.055054, "activity_30": 18.976396}, "trend_signal": 1, "fair_value": 18.896417, "relative_strength": -4.19937, "rate_of_change": 0.312620752296156, "market_dynamics": 0.606872, "expectation": {"probability": 58.2386, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.613831, "high": 19.940728, "low": 19.579421, "close": 19.8461, "volume": 2886333}, "trend_line": 18.887767, "activity_lines": {"activity_5": 19.597953, "activity_10": 19.346496, "activity_20": 19.135191, "activity_30": 19.042013}, "trend_signal": 1, "fair_value": 18.901306, "relative_strength": -5.014963, "rate_of_change": 0.3119651376568754, "market_dynamics": 0.930696, "expectation": {"probability": 58.4416, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.929246, "high": 20.076549, "low": 19.833932, "close": 19.9899, "volume": 2236217}, "trend_line": 18.94563, "activity_lines": {"activity_5": 19.763267, "activity_10": 19.503731, "activity_20": 19.225034, "activity_30": 19.113119}, "trend_signal": 1, "fair_value": 18.907527, "relative_strength": -4.964291, "rate_of_change": 0.3063517249021608, "market_dynamics": 1.259633, "expectation": {"probability": 59.5788, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.041824, "high": 20.093813, "low": 19.98117, "close": 19.9985, "volume": 2134289}, "trend_line": 18.998247, "activity_lines": {"activity_5": 19.881333, "activity_10": 19.638433, "activity_20": 19.311023, "activity_30": 19.181046}, "trend_signal": 1, "fair_value": 18.913189, "relative_strength": -5.006855, "rate_of_change": 0.27772631472269815, "market_dynamics": 1.310625, "expectation": {"probability": 59.7813, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.050544, "high": 20.076538, "low": 19.90324, "close": 19.9379, "volume": 1946134}, "trend_line": 19.04746, "activity_lines": {"activity_5": 19.929467, "activity_10": 19.734936, "activity_20": 19.386725, "activity_30": 19.241669}, "trend_signal": 1, "fair_value": 18.918888, "relative_strength": -3.57288, "rate_of_change": 0.2590396892934476, "market_dynamics": 1.329962, "expectation": {"probability": 59.0698, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.972567, "high": 20.215184, "low": 19.946572, "close": 20.1372, "volume": 1553795}, "trend_line": 19.10221, "activity_lines": {"activity_5": 20.017267, "activity_10": 19.840982, "activity_20": 19.476383, "activity_30": 19.311974}, "trend_signal": 1, "fair_value": 18.925203, "relative_strength": -4.165033, "rate_of_change": 0.2874399001231583, "market_dynamics": 1.192483, "expectation": {"probability": 59.6605, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.102486, "high": 20.21513, "low": 20.102486, "close": 20.1978, "volume": 1081081}, "trend_line": 19.16089, "activity_lines": {"activity_5": 20.089227, "activity_10": 19.93844, "activity_20": 19.566074, "activity_30": 19.382658}, "trend_signal": 1, "fair_value": 18.931749, "relative_strength": -4.752832, "rate_of_change": 0.30718958696401594, "market_dynamics": 1.060107, "expectation": {"probability": 59.7813, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.281694, "high": 20.499309, "low": 20.246876, "close": 20.4819, "volume": 2018933}, "trend_line": 19.224587, "activity_lines": {"activity_5": 20.23244, "activity_10": 20.067311, "activity_20": 19.677359, "activity_30": 19.467884}, "trend_signal": 1, "fair_value": 18.940684, "relative_strength": -4.165686, "rate_of_change": 0.3324323661374875, "market_dynamics": 1.125749, "expectation": {"probability": 60.9135, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.508018, "high": 20.629883, "low": 20.386154, "close": 20.4732, "volume": 2095922}, "trend_line": 19.28855, "activity_lines": {"activity_5": 20.339953, "activity_10": 20.171987, "activity_20": 19.780878, "activity_30": 19.54844}, "trend_signal": 1, "fair_value": 18.948711, "relative_strength": -5.300095, "rate_of_change": 0.3327145597458146, "market_dynamics": 1.300213, "expectation": {"probability": 59.0698, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.455823, "high": 20.486289, "low": 20.29914, "close": 20.4123, "volume": 2225234}, "trend_line": 19.345477, "activity_lines": {"activity_5": 20.39552, "activity_10": 20.243396, "activity_20": 19.871983, "activity_30": 19.62094}, "trend_signal": 1, "fair_value": 18.956442, "relative_strength": -6.596697, "rate_of_change": 0.2951336414608572, "market_dynamics": 1.449474, "expectation": {"probability": 59.1949, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20.447082, "high": 20.516718, "low": 20.342627, "close": 20.4819, "volume": 1435957}, "trend_line": 19.401663, "activity_lines": {"activity_5": 20.44266, "activity_10": 20.311535, "activity_20": 19.963371, "activity_30": 19.694257}, "trend_signal": 1, "fair_value": 18.965046, "relative_strength": -5.69831, "rate_of_change": 0.29043481326410453, "market_dynamics": 1.554707, "expectation": {"probability": 60.9923, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.509878, "high": 20.675198, "low": 20.48365, "close": 20.6585, "volume": 859086}, "trend_line": 19.456667, "activity_lines": {"activity_5": 20.525687, "activity_10": 20.395685, "activity_20": 20.064338, "activity_30": 19.775344}, "trend_signal": 1, "fair_value": 18.976181, "relative_strength": -6.121607, "rate_of_change": 0.28350147098215384, "market_dynamics": 1.560261, "expectation": {"probability": 62.0411, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.675955, "high": 20.683648, "low": 20.55356, "close": 20.6235, "volume": 1495445}, "trend_line": 19.510503, "activity_lines": {"activity_5": 20.566333, "activity_10": 20.458702, "activity_20": 20.152194, "activity_30": 19.850623}, "trend_signal": 1, "fair_value": 18.986426, "relative_strength": -6.878791, "rate_of_change": 0.27669692861578216, "market_dynamics": 1.51242, "expectation": {"probability": 60.2966, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.632242, "high": 20.684697, "low": 20.562303, "close": 20.6235, "volume": 1249901}, "trend_line": 19.56294, "activity_lines": {"activity_5": 20.59754, "activity_10": 20.510198, "activity_20": 20.230722, "activity_30": 19.922429}, "trend_signal": 1, "fair_value": 18.995958, "relative_strength": -6.366166, "rate_of_change": 0.2687629324574624, "market_dynamics": 1.384438, "expectation": {"probability": 61.997, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.65846, "high": 20.789597, "low": 20.62349, "close": 20.7284, "volume": 1203664}, "trend_line": 19.62447, "activity_lines": {"activity_5": 20.653693, "activity_10": 20.569404, "activity_20": 20.309146, "activity_30": 19.99762}, "trend_signal": 1, "fair_value": 19.006162, "relative_strength": -5.627811, "rate_of_change": 0.3145232771761179, "market_dynamics": 1.282146, "expectation": {"probability": 60.8696, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.786771, "high": 20.962322, "low": 20.716516, "close": 20.9185, "volume": 1483593}, "trend_line": 19.690677, "activity_lines": {"activity_5": 20.75214, "activity_10": 20.6488, "activity_20": 20.394919, "activity_30": 20.081106}, "trend_signal": 1, "fair_value": 19.017033, "relative_strength": -6.618304, "rate_of_change": 0.3373696206827605, "market_dynamics": 1.168057, "expectation": {"probability": 60.8696, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 20.953637, "high": 20.953637, "low": 20.865818, "close": 20.8746, "volume": 1397471}, "trend_line": 19.751483, "activity_lines": {"activity_5": 20.806847, "activity_10": 20.706009, "activity_20": 20.467656, "activity_30": 20.157488}, "trend_signal": 1, "fair_value": 19.027051, "relative_strength": -6.929496, "rate_of_change": 0.3088060405439563, "market_dynamics": 0.954438, "expectation": {"probability": 59.1176, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.918519, "high": 20.935995, "low": 20.769227, "close": 20.8307, "volume": 2280217}, "trend_line": 19.81167, "activity_lines": {"activity_5": 20.832513, "activity_10": 20.742931, "activity_20": 20.527687, "activity_30": 20.227115}, "trend_signal": 1, "fair_value": 19.036262, "relative_strength": -6.085915, "rate_of_change": 0.3047214226901297, "market_dynamics": 0.882863, "expectation": {"probability": 58.1132, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.848311, "high": 20.857093, "low": 20.7078, "close": 20.7078, "volume": 1326324}, "trend_line": 19.86579, "activity_lines": {"activity_5": 20.8034, "activity_10": 20.751165, "activity_20": 20.56843, "activity_30": 20.28493}, "trend_signal": 1, "fair_value": 19.044254, "relative_strength": -5.061419, "rate_of_change": 0.2731723272192655, "market_dynamics": 0.605586, "expectation": {"probability": 56.9937, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.751729, "high": 20.751729, "low": 20.549744, "close": 20.62, "volume": 2412373}, "trend_line": 19.917127, "activity_lines": {"activity_5": 20.7394, "activity_10": 20.739171, "activity_20": 20.593882, "activity_30": 20.333589}, "trend_signal": 1, "fair_value": 19.051482, "relative_strength": -2.313021, "rate_of_change": 0.25841912151492685, "market_dynamics": 0.311577, "expectation": {"probability": 55.8836, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.673488, "high": 20.788194, "low": 20.655841, "close": 20.7529, "volume": 2508721}, "trend_line": 19.976847, "activity_lines": {"activity_5": 20.726927, "activity_10": 20.747564, "activity_20": 20.62683, "activity_30": 20.38751}, "trend_signal": 1, "fair_value": 19.059466, "relative_strength": -4.043187, "rate_of_change": 0.29984244213534744, "market_dynamics": 0.145596, "expectation": {"probability": 56.656, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.779412, "high": 21.0, "low": 20.752941, "close": 21.0, "volume": 2159399}, "trend_line": 20.05667, "activity_lines": {"activity_5": 20.80786, "activity_10": 20.795956, "activity_20": 20.677806, "activity_30": 20.45352}, "trend_signal": 1, "fair_value": 19.068842, "relative_strength": -3.360752, "rate_of_change": 0.3995775709750447, "market_dynamics": -0.020705, "expectation": {"probability": 53.6692, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.044147, "high": 21.141206, "low": 21.000029, "close": 21.0265, "volume": 1832482}, "trend_line": 20.1354, "activity_lines": {"activity_5": 20.889267, "activity_10": 20.842958, "activity_20": 20.725811, "activity_30": 20.516089}, "trend_signal": 1, "fair_value": 19.078724, "relative_strength": -4.858187, "rate_of_change": 0.3925377443015226, "market_dynamics": 0.042792, "expectation": {"probability": 57.899, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.061765, "high": 21.167647, "low": 21.0, "close": 21.15, "volume": 1376151}, "trend_line": 20.223613, "activity_lines": {"activity_5": 20.998787, "activity_10": 20.905087, "activity_20": 20.780641, "activity_30": 20.581547}, "trend_signal": 1, "fair_value": 19.088965, "relative_strength": -5.689789, "rate_of_change": 0.4380990693008316, "market_dynamics": 0.100525, "expectation": {"probability": 57.8144, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.204984, "high": 21.204984, "low": 21.045481, "close": 21.1784, "volume": 2120768}, "trend_line": 20.313903, "activity_lines": {"activity_5": 21.088293, "activity_10": 20.962807, "activity_20": 20.832693, "activity_30": 20.643146}, "trend_signal": 1, "fair_value": 19.099185, "relative_strength": -5.385608, "rate_of_change": 0.44645830594167096, "market_dynamics": 0.212505, "expectation": {"probability": 57.8144, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.178406, "high": 21.196129, "low": 20.948014, "close": 21.1341, "volume": 1684946}, "trend_line": 20.383077, "activity_lines": {"activity_5": 21.125807, "activity_10": 21.004291, "activity_20": 20.874619, "activity_30": 20.696062}, "trend_signal": 1, "fair_value": 19.10864, "relative_strength": -5.057553, "rate_of_change": 0.34052540272541565, "market_dynamics": 0.172916, "expectation": {"probability": 55.7676, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.142912, "high": 21.240386, "low": 21.036578, "close": 21.0543, "volume": 2699693}, "trend_line": 20.448737, "activity_lines": {"activity_5": 21.111307, "activity_10": 21.027345, "activity_20": 20.904198, "activity_30": 20.739367}, "trend_signal": 1, "fair_value": 19.117296, "relative_strength": -6.415495, "rate_of_change": 0.3221299708576932, "market_dynamics": 0.182955, "expectation": {"probability": 54.6888, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.08981, "high": 21.258174, "low": 21.036642, "close": 21.1607, "volume": 3253400}, "trend_line": 20.51282, "activity_lines": {"activity_5": 21.128653, "activity_10": 21.066478, "activity_20": 20.939831, "activity_30": 20.7853}, "trend_signal": 1, "fair_value": 19.126488, "relative_strength": -7.311929, "rate_of_change": 0.3133836578757901, "market_dynamics": 0.225575, "expectation": {"probability": 55.4348, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.142952, "high": 21.3379, "low": 21.110963, "close": 21.3379, "volume": 1281683}, "trend_line": 20.582333, "activity_lines": {"activity_5": 21.19612, "activity_10": 21.131829, "activity_20": 20.989108, "activity_30": 20.838531}, "trend_signal": 1, "fair_value": 19.136467, "relative_strength": -6.964334, "rate_of_change": 0.3388758834718827, "market_dynamics": 0.109411, "expectation": {"probability": 55.3449, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.355205, "high": 21.355205, "low": 21.186073, "close": 21.3285, "volume": 1853464}, "trend_line": 20.64207, "activity_lines": {"activity_5": 21.247927, "activity_10": 21.184015, "activity_20": 21.033372, "activity_30": 20.886671}, "trend_signal": 1, "fair_value": 19.145854, "relative_strength": -6.815681, "rate_of_change": 0.29023434806929777, "market_dynamics": 0.108757, "expectation": {"probability": 53.595, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.328485, "high": 21.426403, "low": 21.123745, "close": 21.4086, "volume": 1396191}, "trend_line": 20.70247, "activity_lines": {"activity_5": 21.316427, "activity_10": 21.237882, "activity_20": 21.080902, "activity_30": 20.936125}, "trend_signal": 1, "fair_value": 19.155756, "relative_strength": -8.041972, "rate_of_change": 0.29260631322343805, "market_dynamics": 0.127982, "expectation": {"probability": 55.4348, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.426388, "high": 21.506503, "low": 21.301764, "close": 21.4887, "volume": 1483671}, "trend_line": 20.757223, "activity_lines": {"activity_5": 21.393327, "activity_10": 21.294391, "activity_20": 21.131648, "activity_30": 20.986849}, "trend_signal": 1, "fair_value": 19.166219, "relative_strength": -8.418441, "rate_of_change": 0.2644756881666683, "market_dynamics": 0.159057, "expectation": {"probability": 56.4815, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.515414, "high": 21.577726, "low": 21.381888, "close": 21.4442, "volume": 2849563}, "trend_line": 20.8057, "activity_lines": {"activity_5": 21.426433, "activity_10": 21.333924, "activity_20": 21.174202, "activity_30": 21.03117}, "trend_signal": 1, "fair_value": 19.176058, "relative_strength": -6.644415, "rate_of_change": 0.2335428009806605, "market_dynamics": 0.367049, "expectation": {"probability": 54.6694, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.485665, "high": 21.54828, "low": 21.270988, "close": 21.5125, "volume": 2467455}, "trend_line": 20.856167, "activity_lines": {"activity_5": 21.463407, "activity_10": 21.37828, "activity_20": 21.219353, "activity_30": 21.07677}, "trend_signal": 1, "fair_value": 19.186189, "relative_strength": -5.448242, "rate_of_change": 0.24256333600887062, "market_dynamics": 0.647863, "expectation": {"probability": 55.2335, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.521447, "high": 21.539337, "low": 21.083147, "close": 21.2531, "volume": 3826309}, "trend_line": 20.900007, "activity_lines": {"activity_5": 21.402273, "activity_10": 21.368882, "activity_20": 21.235566, "activity_30": 21.102379}, "trend_signal": 1, "fair_value": 19.194561, "relative_strength": -4.42219, "rate_of_change": 0.2102016156660015, "market_dynamics": 0.460967, "expectation": {"probability": 53.6907, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.109919, "high": 21.557163, "low": 20.957856, "close": 21.4051, "volume": 2578046}, "trend_line": 20.94227, "activity_lines": {"activity_5": 21.396833, "activity_10": 21.385762, "activity_20": 21.263757, "activity_30": 21.134965}, "trend_signal": 1, "fair_value": 19.203858, "relative_strength": -3.613246, "rate_of_change": 0.20221524327720056, "market_dynamics": 0.165755, "expectation": {"probability": 54.0944, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.449892, "high": 21.6109, "low": 21.324663, "close": 21.6109, "volume": 1794176}, "trend_line": 20.989373, "activity_lines": {"activity_5": 21.460227, "activity_10": 21.435133, "activity_20": 21.30923, "activity_30": 21.178103}, "trend_signal": 1, "fair_value": 19.214524, "relative_strength": -6.218194, "rate_of_change": 0.2249183111477404, "market_dynamics": -0.154874, "expectation": {"probability": 52.4395, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.604734, "high": 21.7665, "low": 21.595747, "close": 21.7665, "volume": 1326785}, "trend_line": 21.032193, "activity_lines": {"activity_5": 21.56734, "activity_10": 21.502675, "activity_20": 21.366016, "activity_30": 21.22824}, "trend_signal": 1, "fair_value": 19.225944, "relative_strength": -6.644736, "rate_of_change": 0.20400799966725527, "market_dynamics": -0.423582, "expectation": {"probability": 52.4395, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.7665, "high": 21.784474, "low": 21.658656, "close": 21.7665, "volume": 1063818}, "trend_line": 21.075303, "activity_lines": {"activity_5": 21.652967, "activity_10": 21.559202, "activity_20": 21.418346, "activity_30": 21.275615}, "trend_signal": 1, "fair_value": 19.237025, "relative_strength": -6.719738, "rate_of_change": 0.20497149298697573, "market_dynamics": -0.247187, "expectation": {"probability": 52.7616, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.766495, "high": 21.9013, "low": 21.735041, "close": 21.9013, "volume": 1270034}, "trend_line": 21.124937, "activity_lines": {"activity_5": 21.766593, "activity_10": 21.632445, "activity_20": 21.478473, "activity_30": 21.328905}, "trend_signal": 1, "fair_value": 19.249067, "relative_strength": -1.965201, "rate_of_change": 0.23550788332674272, "market_dynamics": 0.116765, "expectation": {"probability": 55.2546, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.973235, "high": 22.036144, "low": 21.824949, "close": 21.9283, "volume": 1342360}, "trend_line": 21.17315, "activity_lines": {"activity_5": 21.846007, "activity_10": 21.700184, "activity_20": 21.53507, "activity_30": 21.380735}, "trend_signal": 1, "fair_value": 19.261136, "relative_strength": -5.428652, "rate_of_change": 0.2282278995672295, "market_dynamics": 0.480125, "expectation": {"probability": 55.276, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.964247, "high": 22.161961, "low": 21.950766, "close": 22.135, "volume": 1264178}, "trend_line": 21.222367, "activity_lines": {"activity_5": 21.95944, "activity_10": 21.796055, "activity_20": 21.605755, "activity_30": 21.442789}, "trend_signal": 1, "fair_value": 19.274772, "relative_strength": -5.612478, "rate_of_change": 0.23245006057199205, "market_dynamics": 0.806469, "expectation": {"probability": 56.3056, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22.179262, "high": 22.228639, "low": 22.03483, "close": 22.1251, "volume": 1783608}, "trend_line": 21.27242, "activity_lines": {"activity_5": 22.034633, "activity_10": 21.878375, "activity_20": 21.670092, "activity_30": 21.50103}, "trend_signal": 1, "fair_value": 19.288784, "relative_strength": -5.912647, "rate_of_change": 0.2358502234929869, "market_dynamics": 1.098215, "expectation": {"probability": 55.6757, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.134108, "high": 22.169403, "low": 22.016757, "close": 22.098, "volume": 1871224}, "trend_line": 21.32157, "activity_lines": {"activity_5": 22.076887, "activity_10": 21.943387, "activity_20": 21.726618, "activity_30": 21.554294}, "trend_signal": 1, "fair_value": 19.303207, "relative_strength": -6.041278, "rate_of_change": 0.23105034594089868, "market_dynamics": 1.186434, "expectation": {"probability": 55.4678, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.079965, "high": 22.13864, "low": 21.926507, "close": 22.1251, "volume": 1257363}, "trend_line": 21.368127, "activity_lines": {"activity_5": 22.106073, "activity_10": 22.002682, "activity_20": 21.78121, "activity_30": 21.606134}, "trend_signal": 1, "fair_value": 19.317316, "relative_strength": -6.74972, "rate_of_change": 0.2183563405509067, "market_dynamics": 1.119088, "expectation": {"probability": 56.0545, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.134103, "high": 22.269508, "low": 22.129139, "close": 22.2334, "volume": 1552324}, "trend_line": 21.411957, "activity_lines": {"activity_5": 22.15644, "activity_10": 22.065813, "activity_20": 21.841608, "activity_30": 21.661958}, "trend_signal": 1, "fair_value": 19.331973, "relative_strength": -6.812029, "rate_of_change": 0.20511858620083928, "market_dynamics": 1.020824, "expectation": {"probability": 56.255, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.236199, "high": 22.281597, "low": 22.048521, "close": 22.1908, "volume": 1864880}, "trend_line": 21.45583, "activity_lines": {"activity_5": 22.172267, "activity_10": 22.106138, "activity_20": 21.892714, "activity_30": 21.712206}, "trend_signal": 1, "fair_value": 19.346504, "relative_strength": -5.776777, "rate_of_change": 0.20489953347093787, "market_dynamics": 0.909648, "expectation": {"probability": 55.4227, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.227138, "high": 22.267996, "low": 22.109101, "close": 22.1545, "volume": 986803}, "trend_line": 21.499957, "activity_lines": {"activity_5": 22.172273, "activity_10": 22.12932, "activity_20": 21.934951, "activity_30": 21.757282}, "trend_signal": 1, "fair_value": 19.36046, "relative_strength": -4.357888, "rate_of_change": 0.20566438119615782, "market_dynamics": 0.693283, "expectation": {"probability": 54.4444, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.181743, "high": 22.2907, "low": 22.100026, "close": 22.2907, "volume": 1532572}, "trend_line": 21.55272, "activity_lines": {"activity_5": 22.21572, "activity_10": 22.170211, "activity_20": 21.985427, "activity_30": 21.808297}, "trend_signal": 1, "fair_value": 19.375729, "relative_strength": -7.847505, "rate_of_change": 0.24540979314517855, "market_dynamics": 0.82992, "expectation": {"probability": 56.2053, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.290658, "high": 22.317897, "low": 22.181702, "close": 22.2271, "volume": 1731702}, "trend_line": 21.60629, "activity_lines": {"activity_5": 22.22512, "activity_10": 22.190007, "activity_20": 22.025309, "activity_30": 21.851806}, "trend_signal": 1, "fair_value": 19.390981, "relative_strength": -5.921384, "rate_of_change": 0.24855331484843007, "market_dynamics": 0.83877, "expectation": {"probability": 55.4918, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.247669, "high": 22.2842, "low": 22.15634, "close": 22.2842, "volume": 1757356}, "trend_line": 21.657333, "activity_lines": {"activity_5": 22.246753, "activity_10": 22.214262, "activity_20": 22.06635, "activity_30": 21.895542}, "trend_signal": 1, "fair_value": 19.407776, "relative_strength": -6.984367, "rate_of_change": 0.23624139081721085, "market_dynamics": 0.789784, "expectation": {"probability": 56.9, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.339003, "high": 22.3938, "low": 22.222559, "close": 22.3938, "volume": 917460}, "trend_line": 21.703793, "activity_lines": {"activity_5": 22.301533, "activity_10": 22.251973, "activity_20": 22.11366, "activity_30": 21.943056}, "trend_signal": 1, "fair_value": 19.425421, "relative_strength": -7.354803, "rate_of_change": 0.2145231825174398, "market_dynamics": 0.804689, "expectation": {"probability": 57.3386, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.375566, "high": 22.393832, "low": 22.224873, "close": 22.3573, "volume": 2163551}, "trend_line": 21.748153, "activity_lines": {"activity_5": 22.330613, "activity_10": 22.278342, "activity_20": 22.153183, "activity_30": 21.985218}, "trend_signal": 1, "fair_value": 19.442096, "relative_strength": -8.025093, "rate_of_change": 0.2043882375767107, "market_dynamics": 0.579867, "expectation": {"probability": 56.4673, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.384732, "high": 22.421263, "low": 22.266004, "close": 22.3482, "volume": 1708952}, "trend_line": 21.788093, "activity_lines": {"activity_5": 22.34314, "activity_10": 22.298835, "activity_20": 22.187491, "activity_30": 22.02393}, "trend_signal": 1, "fair_value": 19.458957, "relative_strength": -7.26063, "rate_of_change": 0.18364777919302583, "market_dynamics": 0.272072, "expectation": {"probability": 55.6315, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.375592, "high": 22.430389, "low": 22.129004, "close": 22.2112, "volume": 2841276}, "trend_line": 21.82252, "activity_lines": {"activity_5": 22.306167, "activity_10": 22.289869, "activity_20": 22.204773, "activity_30": 22.051228}, "trend_signal": 1, "fair_value": 19.474447, "relative_strength": -5.871079, "rate_of_change": 0.1580083213340464, "market_dynamics": -0.028505, "expectation": {"probability": 54.1131, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.226715, "high": 22.311581, "low": 22.153331, "close": 22.2359, "volume": 1532220}, "trend_line": 21.859247, "activity_lines": {"activity_5": 22.278487, "activity_10": 22.283829, "activity_20": 22.219844, "activity_30": 22.077897}, "trend_signal": 1, "fair_value": 19.489308, "relative_strength": -6.140629, "rate_of_change": 0.16829861995772744, "market_dynamics": -0.361344, "expectation": {"probability": 54.2868, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.245055, "high": 22.4563, "low": 22.153209, "close": 22.4563, "volume": 2705247}, "trend_line": 21.90598, "activity_lines": {"activity_5": 22.327493, "activity_10": 22.317816, "activity_20": 22.25195, "activity_30": 22.116417}, "trend_signal": 1, "fair_value": 19.506074, "relative_strength": -4.479495, "rate_of_change": 0.2137905299299637, "market_dynamics": -0.442847, "expectation": {"probability": 55.1833, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.437969, "high": 22.437969, "low": 22.153246, "close": 22.1808, "volume": 2447069}, "trend_line": 21.939983, "activity_lines": {"activity_5": 22.2805, "activity_10": 22.296885, "activity_20": 22.253792, "activity_30": 22.134147}, "trend_signal": 1, "fair_value": 19.520976, "relative_strength": -3.575097, "rate_of_change": 0.15522245523825914, "market_dynamics": -0.591298, "expectation": {"probability": 54.4416, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.171593, "high": 22.466602, "low": 22.079747, "close": 22.3461, "volume": 2044071}, "trend_line": 21.97359, "activity_lines": {"activity_5": 22.300373, "activity_10": 22.305531, "activity_20": 22.269404, "activity_30": 22.160348}, "trend_signal": 1, "fair_value": 19.537528, "relative_strength": -5.404739, "rate_of_change": 0.15317696463119382, "market_dynamics": -0.627725, "expectation": {"probability": 55.2221, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.347765, "high": 22.520771, "low": 22.329311, "close": 22.3939, "volume": 2321262}, "trend_line": 22.009103, "activity_lines": {"activity_5": 22.33632, "activity_10": 22.32186, "activity_20": 22.286808, "activity_30": 22.187465}, "trend_signal": 1, "fair_value": 19.55586, "relative_strength": -6.562135, "rate_of_change": 0.16161674082386232, "market_dynamics": -0.484086, "expectation": {"probability": 55.9736, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.421646, "high": 22.483928, "low": 22.375511, "close": 22.4401, "volume": 3829167}, "trend_line": 22.043487, "activity_lines": {"activity_5": 22.375487, "activity_10": 22.343556, "activity_20": 22.306267, "activity_30": 22.215271}, "trend_signal": 1, "fair_value": 19.575081, "relative_strength": -5.197131, "rate_of_change": 0.15622626692236982, "market_dynamics": -0.50909, "expectation": {"probability": 56.8015, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.430884, "high": 22.532381, "low": 22.393976, "close": 22.5047, "volume": 3752493}, "trend_line": 22.077353, "activity_lines": {"activity_5": 22.422573, "activity_10": 22.374164, "activity_20": 22.32944, "activity_30": 22.245027}, "trend_signal": 1, "fair_value": 19.596842, "relative_strength": -4.581265, "rate_of_change": 0.15363268070972497, "market_dynamics": -0.262259, "expectation": {"probability": 57.6187, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.541538, "high": 22.5969, "low": 22.458495, "close": 22.5969, "volume": 2494294}, "trend_line": 22.115777, "activity_lines": {"activity_5": 22.497167, "activity_10": 22.419518, "activity_20": 22.359635, "activity_30": 22.278546}, "trend_signal": 1, "fair_value": 19.61949, "relative_strength": -5.386589, "rate_of_change": 0.1740426037487496, "market_dynamics": -0.0899, "expectation": {"probability": 58.4253, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.5969, "high": 22.670716, "low": 22.541538, "close": 22.5969, "volume": 1377438}, "trend_line": 22.151923, "activity_lines": {"activity_5": 22.54402, "activity_10": 22.460516, "activity_20": 22.387582, "activity_30": 22.309586}, "trend_signal": 1, "fair_value": 19.642001, "relative_strength": -3.680259, "rate_of_change": 0.1634398827588046, "market_dynamics": -0.029194, "expectation": {"probability": 59.4243, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.617683, "high": 22.6733, "low": 22.524987, "close": 22.6733, "volume": 8161531}, "trend_line": 22.199263, "activity_lines": {"activity_5": 22.59962, "activity_10": 22.510884, "activity_20": 22.42043, "activity_30": 22.343223}, "trend_signal": 1, "fair_value": 19.665499, "relative_strength": -2.294235, "rate_of_change": 0.21370605161456357, "market_dynamics": 0.175146, "expectation": {"probability": 58.7149, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.673304, "high": 22.673304, "low": 22.478644, "close": 22.5528, "volume": 2757850}, "trend_line": 22.23752, "activity_lines": {"activity_5": 22.596427, "activity_10": 22.53094, "activity_20": 22.439192, "activity_30": 22.366032}, "trend_signal": 1, "fair_value": 19.689664, "relative_strength": 0.349857, "rate_of_change": 0.17233455002538392, "market_dynamics": 0.057773, "expectation": {"probability": 57.8878, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.571295, "high": 22.571295, "low": 22.376635, "close": 22.4786, "volume": 1636182}, "trend_line": 22.266443, "activity_lines": {"activity_5": 22.560987, "activity_10": 22.531744, "activity_20": 22.449366, "activity_30": 22.381586}, "trend_signal": 1, "fair_value": 19.71241, "relative_strength": 2.405575, "rate_of_change": 0.13006396396720013, "market_dynamics": -0.151263, "expectation": {"probability": 59.1972, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.478588, "high": 22.654709, "low": 22.478588, "close": 22.6269, "volume": 1586300}, "trend_line": 22.295123, "activity_lines": {"activity_5": 22.57672, "activity_10": 22.559105, "activity_20": 22.472293, "activity_30": 22.404841}, "trend_signal": 1, "fair_value": 19.736869, "relative_strength": 2.585418, "rate_of_change": 0.12880368903107414, "market_dynamics": -0.145004, "expectation": {"probability": 59.5271, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.639153, "high": 22.653116, "low": 22.527447, "close": 22.5833, "volume": 1894389}, "trend_line": 22.32235, "activity_lines": {"activity_5": 22.57592, "activity_10": 22.570429, "activity_20": 22.488818, "activity_30": 22.423433}, "trend_signal": 1, "fair_value": 19.759653, "relative_strength": 3.909183, "rate_of_change": 0.12212087818488325, "market_dynamics": -0.380812, "expectation": {"probability": 58.7767, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.527431, "high": 22.601902, "low": 21.950282, "close": 21.9689, "volume": 3704342}, "trend_line": 22.324603, "activity_lines": {"activity_5": 22.371227, "activity_10": 22.465731, "activity_20": 22.445436, "activity_30": 22.40063}, "trend_signal": 1, "fair_value": 19.779494, "relative_strength": 11.008659, "rate_of_change": 0.01009302335999398, "market_dynamics": -0.687821, "expectation": {"probability": 54.9104, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.782738, "high": 22.206291, "low": 21.43831, "close": 21.8479, "volume": 5014437}, "trend_line": 22.321923, "activity_lines": {"activity_5": 22.17316, "activity_10": 22.34676, "activity_20": 22.391759, "activity_30": 22.369875}, "trend_signal": 0, "fair_value": 19.799258, "relative_strength": 4.478314, "rate_of_change": -0.012004692759813097, "market_dynamics": -0.837036, "expectation": {"probability": 50.2901, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 22.034061, "high": 22.304018, "low": 21.968899, "close": 22.2854, "volume": 1764249}, "trend_line": 22.326937, "activity_lines": {"activity_5": 22.16792, "activity_10": 22.318102, "activity_20": 22.381827, "activity_30": 22.367518}, "trend_signal": 0, "fair_value": 19.82269, "relative_strength": 8.086252, "rate_of_change": 0.02246222245278413, "market_dynamics": -1.119743, "expectation": {"probability": 57.2636, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.256823, "high": 22.443855, "low": 22.127303, "close": 22.4158, "volume": 2059023}, "trend_line": 22.336627, "activity_lines": {"activity_5": 22.219027, "activity_10": 22.31714, "activity_20": 22.38483, "activity_30": 22.373252}, "trend_signal": 0, "fair_value": 19.847959, "relative_strength": 3.967437, "rate_of_change": 0.043400489731301194, "market_dynamics": -1.349084, "expectation": {"probability": 60.3023, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.434461, "high": 22.434461, "low": 22.303539, "close": 22.369, "volume": 2534665}, "trend_line": 22.34566, "activity_lines": {"activity_5": 22.268607, "activity_10": 22.310962, "activity_20": 22.383097, "activity_30": 22.37534}, "trend_signal": 0, "fair_value": 19.874378, "relative_strength": 0.90481, "rate_of_change": 0.04044030461715968, "market_dynamics": -1.226294, "expectation": {"probability": 60.8333, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.378387, "high": 22.490606, "low": 22.312926, "close": 22.4532, "volume": 2173088}, "trend_line": 22.356597, "activity_lines": {"activity_5": 22.36054, "activity_10": 22.324236, "activity_20": 22.389284, "activity_30": 22.382278}, "trend_signal": 0, "fair_value": 19.902838, "relative_strength": 1.773797, "rate_of_change": 0.048944627278862986, "market_dynamics": -1.084268, "expectation": {"probability": 60.4651, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.556129, "high": 22.6777, "low": 22.490667, "close": 22.6777, "volume": 1733581}, "trend_line": 22.371407, "activity_lines": {"activity_5": 22.49502, "activity_10": 22.382331, "activity_20": 22.4157, "activity_30": 22.402995}, "trend_signal": 1, "fair_value": 19.934438, "relative_strength": -2.264062, "rate_of_change": 0.06624442888155409, "market_dynamics": -0.832377, "expectation": {"probability": 58.5161, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.635492, "high": 22.710631, "low": 22.569746, "close": 22.6261, "volume": 1374128}, "trend_line": 22.385917, "activity_lines": {"activity_5": 22.55698, "activity_10": 22.428773, "activity_20": 22.435097, "activity_30": 22.419426}, "trend_signal": 1, "fair_value": 19.96225, "relative_strength": 0.125421, "rate_of_change": 0.06485957722729643, "market_dynamics": -0.655515, "expectation": {"probability": 59.2857, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.673046, "high": 22.7294, "low": 22.635477, "close": 22.7294, "volume": 1388337}, "trend_line": 22.40508, "activity_lines": {"activity_5": 22.63066, "activity_10": 22.491315, "activity_20": 22.463524, "activity_30": 22.441587}, "trend_signal": 1, "fair_value": 19.991377, "relative_strength": -1.073359, "rate_of_change": 0.08560292616113284, "market_dynamics": -0.3938, "expectation": {"probability": 58.4776, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.729454, "high": 22.842162, "low": 22.6731, "close": 22.7952, "volume": 2603000}, "trend_line": 22.421897, "activity_lines": {"activity_5": 22.705367, "activity_10": 22.563956, "activity_20": 22.495606, "activity_30": 22.466756}, "trend_signal": 1, "fair_value": 20.022433, "relative_strength": -2.31086, "rate_of_change": 0.07505887057756382, "market_dynamics": -0.066384, "expectation": {"probability": 58.7898, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.776384, "high": 22.898485, "low": 22.776384, "close": 22.8797, "volume": 2611981}, "trend_line": 22.44365, "activity_lines": {"activity_5": 22.779827, "activity_10": 22.648109, "activity_20": 22.533596, "activity_30": 22.496291}, "trend_signal": 1, "fair_value": 20.057699, "relative_strength": -1.541056, "rate_of_change": 0.09701676892013354, "market_dynamics": 0.206954, "expectation": {"probability": 58.0153, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.889138, "high": 22.9361, "low": 22.842177, "close": 22.9361, "volume": 1848017}, "trend_line": 22.46538, "activity_lines": {"activity_5": 22.844653, "activity_10": 22.725956, "activity_20": 22.574645, "activity_30": 22.528062}, "trend_signal": 1, "fair_value": 20.092446, "relative_strength": -1.086968, "rate_of_change": 0.09682025873687224, "market_dynamics": 0.474345, "expectation": {"probability": 58.3745, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.972862, "high": 23.029469, "low": 22.897387, "close": 23.0106, "volume": 2021799}, "trend_line": 22.48594, "activity_lines": {"activity_5": 22.917087, "activity_10": 22.797564, "activity_20": 22.620427, "activity_30": 22.563238}, "trend_signal": 1, "fair_value": 20.127821, "relative_strength": -3.988169, "rate_of_change": 0.09151859438834192, "market_dynamics": 0.662096, "expectation": {"probability": 58.7948, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 23.048259, "high": 23.142603, "low": 23.019956, "close": 23.1143, "volume": 1794109}, "trend_line": 22.511173, "activity_lines": {"activity_5": 22.998453, "activity_10": 22.87484, "activity_20": 22.673676, "activity_30": 22.603777}, "trend_signal": 1, "fair_value": 20.16381, "relative_strength": -5.064949, "rate_of_change": 0.11221678969169206, "market_dynamics": 0.751729, "expectation": {"probability": 59.2067, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.133166, "high": 23.161469, "low": 23.104862, "close": 23.1426, "volume": 1946122}, "trend_line": 22.537653, "activity_lines": {"activity_5": 23.063593, "activity_10": 22.944562, "activity_20": 22.727156, "activity_30": 22.644514}, "trend_signal": 1, "fair_value": 20.198719, "relative_strength": -4.604575, "rate_of_change": 0.11763047620841167, "market_dynamics": 0.833223, "expectation": {"probability": 59.6105, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.142603, "high": 23.142603, "low": 23.076562, "close": 23.1143, "volume": 2702006}, "trend_line": 22.567757, "activity_lines": {"activity_5": 23.09614, "activity_10": 22.995073, "activity_20": 22.775343, "activity_30": 22.681717}, "trend_signal": 1, "fair_value": 20.229951, "relative_strength": -5.195163, "rate_of_change": 0.13357202722040962, "market_dynamics": 1.018056, "expectation": {"probability": 58.6337, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.143768, "high": 23.1722, "low": 23.086904, "close": 23.1722, "volume": 1912792}, "trend_line": 22.598967, "activity_lines": {"activity_5": 23.132347, "activity_10": 23.044091, "activity_20": 22.826944, "activity_30": 22.720714}, "trend_signal": 1, "fair_value": 20.260082, "relative_strength": -6.209214, "rate_of_change": 0.13829464753629686, "market_dynamics": 1.119446, "expectation": {"probability": 59.4239, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.181609, "high": 23.200564, "low": 23.124745, "close": 23.1437, "volume": 2010827}, "trend_line": 22.62188, "activity_lines": {"activity_5": 23.143313, "activity_10": 23.078936, "activity_20": 22.872881, "activity_30": 22.755858}, "trend_signal": 1, "fair_value": 20.28927, "relative_strength": -3.856961, "rate_of_change": 0.10138959006401765, "market_dynamics": 1.179627, "expectation": {"probability": 58.5522, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.172204, "high": 23.2575, "low": 23.172204, "close": 23.2575, "volume": 1558994}, "trend_line": 22.65777, "activity_lines": {"activity_5": 23.18334, "activity_10": 23.125062, "activity_20": 22.926489, "activity_30": 22.796866}, "trend_signal": 1, "fair_value": 20.318274, "relative_strength": -5.533285, "rate_of_change": 0.1586517124129313, "market_dynamics": 1.198322, "expectation": {"probability": 59.0205, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.266958, "high": 23.3333, "low": 23.250657, "close": 23.3333, "volume": 1295818}, "trend_line": 22.690677, "activity_lines": {"activity_5": 23.239087, "activity_10": 23.175367, "activity_20": 22.984313, "activity_30": 22.840448}, "trend_signal": 1, "fair_value": 20.348778, "relative_strength": -5.997378, "rate_of_change": 0.14523494589274044, "market_dynamics": 1.180392, "expectation": {"probability": 59.7153, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.361702, "high": 23.4569, "low": 23.247463, "close": 23.4569, "volume": 1674403}, "trend_line": 22.72611, "activity_lines": {"activity_5": 23.32332, "activity_10": 23.238362, "activity_20": 23.050338, "activity_30": 22.889882}, "trend_signal": 1, "fair_value": 20.381733, "relative_strength": -5.639092, "rate_of_change": 0.15615664530413792, "market_dynamics": 1.300207, "expectation": {"probability": 60.4687, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.390199, "high": 23.409239, "low": 23.275961, "close": 23.3426, "volume": 2020018}, "trend_line": 22.756193, "activity_lines": {"activity_5": 23.346613, "activity_10": 23.27008, "activity_20": 23.09839, "activity_30": 22.929655}, "trend_signal": 1, "fair_value": 20.415383, "relative_strength": -5.924484, "rate_of_change": 0.13237197215010044, "market_dynamics": 1.380473, "expectation": {"probability": 59.8543, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.304523, "high": 23.4378, "low": 23.256923, "close": 23.4378, "volume": 2454570}, "trend_line": 22.787297, "activity_lines": {"activity_5": 23.39028, "activity_10": 23.311716, "activity_20": 23.148392, "activity_30": 22.97363}, "trend_signal": 1, "fair_value": 20.449083, "relative_strength": -5.632904, "rate_of_change": 0.13668367112196286, "market_dynamics": 1.532668, "expectation": {"probability": 60.2723, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.447342, "high": 23.618699, "low": 23.438108, "close": 23.5711, "volume": 2632229}, "trend_line": 22.81977, "activity_lines": {"activity_5": 23.458773, "activity_10": 23.369822, "activity_20": 23.205602, "activity_30": 23.024198}, "trend_signal": 1, "fair_value": 20.483892, "relative_strength": -6.393223, "rate_of_change": 0.14250483504032765, "market_dynamics": 1.679386, "expectation": {"probability": 60.5824, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.618662, "high": 23.7329, "low": 23.618662, "close": 23.7329, "volume": 2285033}, "trend_line": 22.857637, "activity_lines": {"activity_5": 23.560293, "activity_10": 23.44904, "activity_20": 23.27272, "activity_30": 23.08311}, "trend_signal": 1, "fair_value": 20.522043, "relative_strength": -6.729544, "rate_of_change": 0.16593944636603303, "market_dynamics": 1.716967, "expectation": {"probability": 60.9459, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.746162, "high": 23.803543, "low": 23.583583, "close": 23.6314, "volume": 1987762}, "trend_line": 22.889573, "activity_lines": {"activity_5": 23.60134, "activity_10": 23.499071, "activity_20": 23.323676, "activity_30": 23.13303}, "trend_signal": 1, "fair_value": 20.561437, "relative_strength": -6.701852, "rate_of_change": 0.13971697949354164, "market_dynamics": 1.718232, "expectation": {"probability": 60.422, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.640946, "high": 23.742702, "low": 23.597432, "close": 23.6792, "volume": 1542057}, "trend_line": 22.92712, "activity_lines": {"activity_5": 23.646687, "activity_10": 23.548391, "activity_20": 23.373574, "activity_30": 23.183974}, "trend_signal": 1, "fair_value": 20.599551, "relative_strength": -7.375613, "rate_of_change": 0.1640353885151112, "market_dynamics": 1.560555, "expectation": {"probability": 60.7477, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.669672, "high": 23.74618, "low": 23.564473, "close": 23.5836, "volume": 2133704}, "trend_line": 22.963953, "activity_lines": {"activity_5": 23.637727, "activity_10": 23.571111, "activity_20": 23.409598, "activity_30": 23.226327}, "trend_signal": 1, "fair_value": 20.638332, "relative_strength": -5.342276, "rate_of_change": 0.16065253725719345, "market_dynamics": 1.267568, "expectation": {"probability": 60.314, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.612336, "high": 23.679185, "low": 23.564519, "close": 23.6219, "volume": 2648901}, "trend_line": 22.99712, "activity_lines": {"activity_5": 23.631813, "activity_10": 23.592796, "activity_20": 23.44471, "activity_30": 23.268775}, "trend_signal": 1, "fair_value": 20.678638, "relative_strength": -6.672865, "rate_of_change": 0.14443070842375805, "market_dynamics": 1.058647, "expectation": {"probability": 60.4999, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.681677, "high": 23.951457, "low": 23.628666, "close": 23.7877, "volume": 1792850}, "trend_line": 23.037267, "activity_lines": {"activity_5": 23.67778, "activity_10": 23.638002, "activity_20": 23.491363, "activity_30": 23.31978}, "trend_signal": 1, "fair_value": 20.718206, "relative_strength": -7.631577, "rate_of_change": 0.17457403361812715, "market_dynamics": 0.933112, "expectation": {"probability": 60.7927, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.855161, "high": 23.855161, "low": 23.662392, "close": 23.7395, "volume": 1850228}, "trend_line": 23.096287, "activity_lines": {"activity_5": 23.704027, "activity_10": 23.666182, "activity_20": 23.5287, "activity_30": 23.365086}, "trend_signal": 1, "fair_value": 20.758339, "relative_strength": -8.261854, "rate_of_change": 0.25619358407401494, "market_dynamics": 0.774935, "expectation": {"probability": 60.5263, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.758808, "high": 23.768446, "low": 23.594954, "close": 23.6817, "volume": 1638786}, "trend_line": 23.157413, "activity_lines": {"activity_5": 23.7038, "activity_10": 23.678715, "activity_20": 23.556437, "activity_30": 23.402854}, "trend_signal": 1, "fair_value": 20.793165, "relative_strength": -6.858371, "rate_of_change": 0.2646572585454884, "market_dynamics": 0.546685, "expectation": {"probability": 60.0486, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.720292, "high": 23.754027, "low": 23.594992, "close": 23.6721, "volume": 2319854}, "trend_line": 23.203637, "activity_lines": {"activity_5": 23.700207, "activity_10": 23.683336, "activity_20": 23.579709, "activity_30": 23.43606}, "trend_signal": 1, "fair_value": 20.829833, "relative_strength": -6.87907, "rate_of_change": 0.19960778865930434, "market_dynamics": 0.302211, "expectation": {"probability": 59.4887, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.691308, "high": 23.70085, "low": 23.556369, "close": 23.6142, "volume": 3835243}, "trend_line": 23.243583, "activity_lines": {"activity_5": 23.671413, "activity_10": 23.673171, "activity_20": 23.594317, "activity_30": 23.462548}, "trend_signal": 1, "fair_value": 20.865705, "relative_strength": -5.190126, "rate_of_change": 0.1721540463678193, "market_dynamics": 0.042392, "expectation": {"probability": 58.9392, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.643522, "high": 23.750418, "low": 23.615243, "close": 23.7407, "volume": 2076731}, "trend_line": 23.289307, "activity_lines": {"activity_5": 23.6853, "activity_10": 23.685222, "activity_20": 23.618592, "activity_30": 23.49462}, "trend_signal": 1, "fair_value": 20.901769, "relative_strength": -7.945219, "rate_of_change": 0.1967166593893888, "market_dynamics": -0.214103, "expectation": {"probability": 60.6344, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.721282, "high": 23.823514, "low": 23.701846, "close": 23.731, "volume": 2905254}, "trend_line": 23.3319, "activity_lines": {"activity_5": 23.699087, "activity_10": 23.695367, "activity_20": 23.639096, "activity_30": 23.523116}, "trend_signal": 1, "fair_value": 20.93777, "relative_strength": -8.168893, "rate_of_change": 0.18288650667020748, "market_dynamics": -0.202924, "expectation": {"probability": 61.0297, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.760136, "high": 23.886371, "low": 23.730982, "close": 23.7407, "volume": 2557444}, "trend_line": 23.367333, "activity_lines": {"activity_5": 23.716673, "activity_10": 23.705465, "activity_20": 23.657586, "activity_30": 23.549491}, "trend_signal": 1, "fair_value": 20.973626, "relative_strength": -7.478436, "rate_of_change": 0.15186504313835394, "market_dynamics": -0.28926, "expectation": {"probability": 60.3212, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.779546, "high": 23.818418, "low": 23.750393, "close": 23.8087, "volume": 3092330}, "trend_line": 23.406753, "activity_lines": {"activity_5": 23.752993, "activity_10": 23.726809, "activity_20": 23.679846, "activity_30": 23.577966}, "trend_signal": 1, "fair_value": 21.010376, "relative_strength": -7.182057, "rate_of_change": 0.16869704386033182, "market_dynamics": -0.286812, "expectation": {"probability": 60.6257, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.79919, "high": 23.93632, "low": 23.779586, "close": 23.8482, "volume": 1677380}, "trend_line": 23.444047, "activity_lines": {"activity_5": 23.793373, "activity_10": 23.751242, "activity_20": 23.7027, "activity_30": 23.606446}, "trend_signal": 1, "fair_value": 21.047067, "relative_strength": -8.184387, "rate_of_change": 0.15933008734702686, "market_dynamics": -0.331642, "expectation": {"probability": 60.9827, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.867794, "high": 23.916804, "low": 23.838388, "close": 23.8972, "volume": 2166089}, "trend_line": 23.48078, "activity_lines": {"activity_5": 23.834487, "activity_10": 23.780469, "activity_20": 23.727409, "activity_30": 23.635682}, "trend_signal": 1, "fair_value": 21.082619, "relative_strength": -6.872332, "rate_of_change": 0.15668369885113317, "market_dynamics": -0.290467, "expectation": {"probability": 61.1419, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.936396, "high": 24.00501, "low": 23.887386, "close": 23.956, "volume": 3945506}, "trend_line": 23.516657, "activity_lines": {"activity_5": 23.884767, "activity_10": 23.818396, "activity_20": 23.755032, "activity_30": 23.666341}, "trend_signal": 1, "fair_value": 21.115798, "relative_strength": -7.913985, "rate_of_change": 0.15279305031604262, "market_dynamics": 0.02011, "expectation": {"probability": 60.2107, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.956002, "high": 24.024616, "low": 23.926596, "close": 23.9462, "volume": 3109917}, "trend_line": 23.550327, "activity_lines": {"activity_5": 23.91678, "activity_10": 23.850605, "activity_20": 23.779346, "activity_30": 23.694054}, "trend_signal": 1, "fair_value": 21.148447, "relative_strength": -7.478513, "rate_of_change": 0.14317511200678207, "market_dynamics": 0.257562, "expectation": {"probability": 59.3561, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.928284, "high": 24.056243, "low": 23.903677, "close": 24.0464, "volume": 2617839}, "trend_line": 23.584853, "activity_lines": {"activity_5": 23.968493, "activity_10": 23.896224, "activity_20": 23.810328, "activity_30": 23.726058}, "trend_signal": 1, "fair_value": 21.180649, "relative_strength": -6.649795, "rate_of_change": 0.14660518301932543, "market_dynamics": 0.648553, "expectation": {"probability": 59.4281, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.0563, "high": 24.095672, "low": 24.026771, "close": 24.0563, "volume": 2412262}, "trend_line": 23.616253, "activity_lines": {"activity_5": 24.00766, "activity_10": 23.936836, "activity_20": 23.839354, "activity_30": 23.756474}, "trend_signal": 1, "fair_value": 21.211297, "relative_strength": -6.839323, "rate_of_change": 0.1331362972667306, "market_dynamics": 0.802502, "expectation": {"probability": 59.563, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.056271, "high": 24.095643, "low": 24.036585, "close": 24.0858, "volume": 2622051}, "trend_line": 23.647693, "activity_lines": {"activity_5": 24.042787, "activity_10": 23.974775, "activity_20": 23.86888, "activity_30": 23.786768}, "trend_signal": 1, "fair_value": 21.243491, "relative_strength": -6.396952, "rate_of_change": 0.13312865508342883, "market_dynamics": 0.830721, "expectation": {"probability": 60.2368, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.085756, "high": 24.1645, "low": 24.026698, "close": 24.1645, "volume": 3016666}, "trend_line": 23.6827, "activity_lines": {"activity_5": 24.091573, "activity_10": 24.020747, "activity_20": 23.90422, "activity_30": 23.82011}, "trend_signal": 1, "fair_value": 21.27671, "relative_strength": -4.768456, "rate_of_change": 0.14803558216017196, "market_dynamics": 0.980945, "expectation": {"probability": 60.9069, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.164556, "high": 24.292417, "low": 24.154811, "close": 24.2433, "volume": 1551635}, "trend_line": 23.718403, "activity_lines": {"activity_5": 24.152727, "activity_10": 24.073165, "activity_20": 23.944527, "activity_30": 23.856278}, "trend_signal": 1, "fair_value": 21.31069, "relative_strength": -5.378381, "rate_of_change": 0.15075561485809488, "market_dynamics": 1.055428, "expectation": {"probability": 61.5735, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.255071, "high": 24.325741, "low": 24.116697, "close": 24.176, "volume": 2439821}, "trend_line": 23.752813, "activity_lines": {"activity_5": 24.17164, "activity_10": 24.104209, "activity_20": 23.975738, "activity_30": 23.8858}, "trend_signal": 1, "fair_value": 21.343558, "relative_strength": -5.002542, "rate_of_change": 0.14507722126148698, "market_dynamics": 1.156222, "expectation": {"probability": 60.9317, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.136455, "high": 24.185874, "low": 24.024372, "close": 24.0475, "volume": 2631568}, "trend_line": 23.779147, "activity_lines": {"activity_5": 24.13908, "activity_10": 24.105211, "activity_20": 23.99189, "activity_30": 23.904812}, "trend_signal": 1, "fair_value": 21.381574, "relative_strength": -3.401845, "rate_of_change": 0.11086686869466167, "market_dynamics": 0.939378, "expectation": {"probability": 61.1239, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.017875, "high": 24.087062, "low": 23.8795, "close": 23.8795, "volume": 2764084}, "trend_line": 23.797353, "activity_lines": {"activity_5": 24.051107, "activity_10": 24.072044, "activity_20": 23.990015, "activity_30": 23.911287}, "trend_signal": 1, "fair_value": 21.422285, "relative_strength": -2.39469, "rate_of_change": 0.07656288091411703, "market_dynamics": 0.375947, "expectation": {"probability": 60.5293, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.938794, "high": 24.017865, "low": 23.731232, "close": 23.751, "volume": 2051271}, "trend_line": 23.807157, "activity_lines": {"activity_5": 23.934053, "activity_10": 24.015835, "activity_20": 23.975465, "activity_30": 23.908296}, "trend_signal": 1, "fair_value": 21.460779, "relative_strength": -0.936532, "rate_of_change": 0.041197859274512735, "market_dynamics": -0.321645, "expectation": {"probability": 63.1171, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.861599, "high": 23.966714, "low": 23.534048, "close": 23.5539, "volume": 2245497}, "trend_line": 23.8142, "activity_lines": {"activity_5": 23.778867, "activity_10": 23.927516, "activity_20": 23.942089, "activity_30": 23.891957}, "trend_signal": 0, "fair_value": 21.495114, "relative_strength": 0.692372, "rate_of_change": 0.029583540781452682, "market_dynamics": -1.015379, "expectation": {"probability": 70.5189, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 23.653104, "high": 23.9211, "low": 23.623327, "close": 23.9211, "volume": 1664374}, "trend_line": 23.83031, "activity_lines": {"activity_5": 23.79204, "activity_10": 23.913095, "activity_20": 23.944293, "activity_30": 23.898854}, "trend_signal": 0, "fair_value": 21.531803, "relative_strength": -0.739501, "rate_of_change": 0.06764871379261608, "market_dynamics": -1.363486, "expectation": {"probability": 63.7258, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.901278, "high": 24.189126, "low": 23.891352, "close": 24.1792, "volume": 1767785}, "trend_line": 23.85058, "activity_lines": {"activity_5": 23.90824, "activity_10": 23.947878, "activity_20": 23.969892, "activity_30": 23.921363}, "trend_signal": 1, "fair_value": 21.569355, "relative_strength": -2.862871, "rate_of_change": 0.08505974114478582, "market_dynamics": -1.32934, "expectation": {"probability": 61.312, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.169245, "high": 24.238726, "low": 24.090931, "close": 24.2288, "volume": 2682805}, "trend_line": 23.86711, "activity_lines": {"activity_5": 24.032193, "activity_10": 23.989445, "activity_20": 23.997524, "activity_30": 23.945764}, "trend_signal": 1, "fair_value": 21.607015, "relative_strength": -6.441438, "rate_of_change": 0.06930649065976378, "market_dynamics": -0.95675, "expectation": {"probability": 61.3554, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.120418, "high": 24.279826, "low": 24.120418, "close": 24.2599, "volume": 8820853}, "trend_line": 23.88806, "activity_lines": {"activity_5": 24.143227, "activity_10": 24.034067, "activity_20": 24.025794, "activity_30": 23.971105}, "trend_signal": 1, "fair_value": 21.644647, "relative_strength": -6.465051, "rate_of_change": 0.08777769910139575, "market_dynamics": -0.441945, "expectation": {"probability": 61.6029, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.249852, "high": 24.264796, "low": 24.160185, "close": 24.21, "volume": 1661049}, "trend_line": 23.905753, "activity_lines": {"activity_5": 24.2037, "activity_10": 24.067882, "activity_20": 24.046793, "activity_30": 23.991876}, "trend_signal": 1, "fair_value": 21.685875, "relative_strength": -7.215841, "rate_of_change": 0.07406629085828356, "market_dynamics": -0.202706, "expectation": {"probability": 61.8692, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.210033, "high": 24.314644, "low": 24.160218, "close": 24.2997, "volume": 7936358}, "trend_line": 23.929623, "activity_lines": {"activity_5": 24.250333, "activity_10": 24.118611, "activity_20": 24.0741, "activity_30": 24.017292}, "trend_signal": 1, "fair_value": 21.727308, "relative_strength": -8.66048, "rate_of_change": 0.09985044185806959, "market_dynamics": 0.096133, "expectation": {"probability": 60.1959, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.279778, "high": 24.3545, "low": 24.190111, "close": 24.22, "volume": 7237321}, "trend_line": 23.94956, "activity_lines": {"activity_5": 24.24516, "activity_10": 24.1526, "activity_20": 24.091479, "activity_30": 24.036026}, "trend_signal": 1, "fair_value": 21.766642, "relative_strength": -8.867368, "rate_of_change": 0.08331514458043202, "market_dynamics": 0.214793, "expectation": {"probability": 59.5548, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.22, "high": 24.3, "low": 24.14, "close": 24.26, "volume": 1832257}, "trend_line": 23.965303, "activity_lines": {"activity_5": 24.2506, "activity_10": 24.190725, "activity_20": 24.110897, "activity_30": 24.056054}, "trend_signal": 1, "fair_value": 21.805142, "relative_strength": -9.169697, "rate_of_change": 0.06573398425690055, "market_dynamics": 0.0849, "expectation": {"probability": 59.9339, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.3, "high": 24.4, "low": 24.29, "close": 24.36, "volume": 4312269}, "trend_line": 23.985987, "activity_lines": {"activity_5": 24.287293, "activity_10": 24.240115, "activity_20": 24.13811, "activity_30": 24.081518}, "trend_signal": 1, "fair_value": 21.843219, "relative_strength": -9.772585, "rate_of_change": 0.08630810968675344, "market_dynamics": 0.252009, "expectation": {"probability": 60.0355, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/cc14db28-b20d-4ef6-b377-a0bf9a97d663/", "share_image": "https://sharemaestro.com/terminal/cc14db28-b20d-4ef6-b377-a0bf9a97d663/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}