{"ticker": {"uuid": "cc154823-7500-41e4-9d64-5701c6b64c92", "symbol": "5302", "name": "Syntek Semiconductor Co., Ltd.", "exchange": "TWO", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 5302 rose 0.93%, moving from 10.80 to 10.90. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -24.85 and has improved across the 12-week window. Market Dynamics is -0.74 on the latest week. Next-week expectancy is negative at 40.57% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "10.90"}, {"label": "12-Week Change", "value": "0.93%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 40.57%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-24.85"}, {"label": "Market Dynamics", "value": "-0.74"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 10.7, "high": 11.85, "low": 10.6, "close": 10.9, "volume": 4419689}, "trend_line": 11.39, "activity_lines": {"activity_5": 10.486667, "activity_10": 11.224545, "activity_20": 11.325476, "activity_30": 11.345054}, "trend_signal": 0, "fair_value": 10.373077, "relative_strength": -24.852072, "rate_of_change": -0.11692195606319111, "market_dynamics": -0.743631, "expectation": {"probability": 40.5734, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 9.95, "high": 9.95, "low": 9.35, "close": 9.45, "volume": 732000}, "trend_line": 9.528, "activity_lines": {"activity_5": 9.89, "activity_10": 10.212727, "activity_20": 10.151429, "activity_30": 9.906946}, "trend_signal": 1, "fair_value": 10.341859, "relative_strength": -5.134959, "rate_of_change": 0.3827883974437877, "market_dynamics": -0.372031, "expectation": {"probability": 44.5939, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.55, "high": 9.78, "low": 9.27, "close": 9.4, "volume": 619000}, "trend_line": 9.564, "activity_lines": {"activity_5": 9.683333, "activity_10": 10.021818, "activity_20": 10.099619, "activity_30": 9.898688}, "trend_signal": 1, "fair_value": 10.359936, "relative_strength": -4.224024, "rate_of_change": 0.3778337531486103, "market_dynamics": -0.73206, "expectation": {"probability": 44.2505, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.4, "high": 9.8, "low": 9.27, "close": 9.5, "volume": 755000}, "trend_line": 9.604667, "activity_lines": {"activity_5": 9.573333, "activity_10": 9.876364, "activity_20": 10.056571, "activity_30": 9.894559}, "trend_signal": 0, "fair_value": 10.379038, "relative_strength": -3.60559, "rate_of_change": 0.4252091175240393, "market_dynamics": -0.945855, "expectation": {"probability": 41.0166, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.5, "high": 9.99, "low": 9.44, "close": 9.81, "volume": 546000}, "trend_line": 9.648, "activity_lines": {"activity_5": 9.613333, "activity_10": 9.811818, "activity_20": 10.040952, "activity_30": 9.907806}, "trend_signal": 0, "fair_value": 10.400128, "relative_strength": -1.313331, "rate_of_change": 0.45116608415471887, "market_dynamics": -1.017015, "expectation": {"probability": 46.1087, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.9, "high": 10.75, "low": 9.77, "close": 10.1, "volume": 4257000}, "trend_line": 9.698667, "activity_lines": {"activity_5": 9.766, "activity_10": 9.820727, "activity_20": 10.04919, "activity_30": 9.936968}, "trend_signal": 1, "fair_value": 10.423205, "relative_strength": 2.167607, "rate_of_change": 0.525155472636823, "market_dynamics": -0.80342, "expectation": {"probability": 47.0446, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.2, "high": 10.8, "low": 10.2, "close": 10.4, "volume": 2012000}, "trend_line": 9.756667, "activity_lines": {"activity_5": 10.015333, "activity_10": 9.902364, "activity_20": 10.082571, "activity_30": 9.982215}, "trend_signal": 1, "fair_value": 10.446154, "relative_strength": 3.111904, "rate_of_change": 0.5980203258860195, "market_dynamics": -0.624905, "expectation": {"probability": 47.2826, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.4, "high": 10.6, "low": 10.0, "close": 10.1, "volume": 1158000}, "trend_line": 9.804333, "activity_lines": {"activity_5": 10.101333, "activity_10": 9.933091, "activity_20": 10.083238, "activity_30": 10.004366}, "trend_signal": 1, "fair_value": 10.467949, "relative_strength": 3.731612, "rate_of_change": 0.48854798467549976, "market_dynamics": -0.532193, "expectation": {"probability": 48.7009, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.2, "high": 10.2, "low": 9.9, "close": 9.95, "volume": 544000}, "trend_line": 9.843667, "activity_lines": {"activity_5": 10.090667, "activity_10": 9.941091, "activity_20": 10.068095, "activity_30": 10.013763}, "trend_signal": 1, "fair_value": 10.487179, "relative_strength": 2.238388, "rate_of_change": 0.40118996366198706, "market_dynamics": -0.546836, "expectation": {"probability": 47.4159, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.05, "high": 10.5, "low": 9.91, "close": 10.0, "volume": 1543000}, "trend_line": 9.876, "activity_lines": {"activity_5": 10.066667, "activity_10": 9.962727, "activity_20": 10.055048, "activity_30": 10.023849}, "trend_signal": 1, "fair_value": 10.498718, "relative_strength": 1.764502, "rate_of_change": 0.32846499175560795, "market_dynamics": -0.653771, "expectation": {"probability": 46.0487, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.0, "high": 10.1, "low": 9.66, "close": 9.76, "volume": 978000}, "trend_line": 9.903, "activity_lines": {"activity_5": 9.95, "activity_10": 9.941636, "activity_20": 10.017238, "activity_30": 10.016366}, "trend_signal": 1, "fair_value": 10.518333, "relative_strength": -2.08948, "rate_of_change": 0.27339003645201526, "market_dynamics": -0.774996, "expectation": {"probability": 45.8532, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.72, "high": 10.2, "low": 9.5, "close": 9.9, "volume": 1532000}, "trend_line": 9.926667, "activity_lines": {"activity_5": 9.902667, "activity_10": 9.951273, "activity_20": 9.991524, "activity_30": 10.016172}, "trend_signal": 0, "fair_value": 10.538141, "relative_strength": 1.45376, "rate_of_change": 0.2389881853983607, "market_dynamics": -0.71544, "expectation": {"probability": 42.719, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.99, "high": 11.45, "low": 9.81, "close": 10.85, "volume": 7939000}, "trend_line": 9.980333, "activity_lines": {"activity_5": 10.205333, "activity_10": 10.125455, "activity_20": 10.05619, "activity_30": 10.075742}, "trend_signal": 1, "fair_value": 10.563462, "relative_strength": 13.10991, "rate_of_change": 0.5406245621012549, "market_dynamics": -0.179486, "expectation": {"probability": 40.4905, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.85, "high": 11.4, "low": 10.2, "close": 10.4, "volume": 2872000}, "trend_line": 10.025, "activity_lines": {"activity_5": 10.308, "activity_10": 10.191455, "activity_20": 10.078238, "activity_30": 10.102817}, "trend_signal": 1, "fair_value": 10.587308, "relative_strength": 5.87846, "rate_of_change": 0.4475501969723902, "market_dynamics": 0.118303, "expectation": {"probability": 45.9785, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.7, "high": 10.8, "low": 10.1, "close": 10.2, "volume": 1527000}, "trend_line": 10.064333, "activity_lines": {"activity_5": 10.314, "activity_10": 10.204727, "activity_20": 10.083381, "activity_30": 10.114108}, "trend_signal": 1, "fair_value": 10.609038, "relative_strength": 2.815488, "rate_of_change": 0.3923491271820366, "market_dynamics": 0.396275, "expectation": {"probability": 44.7268, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.2, "high": 11.4, "low": 10.2, "close": 11.0, "volume": 2785000}, "trend_line": 10.118333, "activity_lines": {"activity_5": 10.573333, "activity_10": 10.356364, "activity_20": 10.168286, "activity_30": 10.174473}, "trend_signal": 1, "fair_value": 10.637821, "relative_strength": 7.341445, "rate_of_change": 0.5365482243085585, "market_dynamics": 0.786952, "expectation": {"probability": 41.902, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.35, "high": 12.9, "low": 10.9, "close": 12.1, "volume": 7762000}, "trend_line": 10.204, "activity_lines": {"activity_5": 11.116667, "activity_10": 10.691636, "activity_20": 10.358429, "activity_30": 10.302323}, "trend_signal": 1, "fair_value": 10.673526, "relative_strength": 17.080194, "rate_of_change": 0.846651320924117, "market_dynamics": 0.886101, "expectation": {"probability": 41.9355, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.3, "high": 12.35, "low": 11.2, "close": 11.85, "volume": 4439000}, "trend_line": 10.273, "activity_lines": {"activity_5": 11.43, "activity_10": 10.950545, "activity_20": 10.517619, "activity_30": 10.408516}, "trend_signal": 1, "fair_value": 10.707308, "relative_strength": 13.384335, "rate_of_change": 0.6762054096432679, "market_dynamics": 1.107962, "expectation": {"probability": 41.0515, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.0, "high": 13.0, "low": 11.6, "close": 12.05, "volume": 6428000}, "trend_line": 10.361667, "activity_lines": {"activity_5": 11.743333, "activity_10": 11.214, "activity_20": 10.688714, "activity_30": 10.523161}, "trend_signal": 1, "fair_value": 10.740833, "relative_strength": 15.28857, "rate_of_change": 0.8631071741458283, "market_dynamics": 1.450785, "expectation": {"probability": 41.1162, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.05, "high": 12.3, "low": 11.3, "close": 11.35, "volume": 3128000}, "trend_line": 10.42, "activity_lines": {"activity_5": 11.713333, "activity_10": 11.312, "activity_20": 10.784333, "activity_30": 10.586925}, "trend_signal": 1, "fair_value": 10.769872, "relative_strength": 6.672495, "rate_of_change": 0.5629692596760666, "market_dynamics": 1.359514, "expectation": {"probability": 41.3127, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.25, "high": 11.6, "low": 11.1, "close": 11.5, "volume": 1134000}, "trend_line": 10.486667, "activity_lines": {"activity_5": 11.656667, "activity_10": 11.412727, "activity_20": 10.888048, "activity_30": 10.656602}, "trend_signal": 1, "fair_value": 10.797949, "relative_strength": 8.336368, "rate_of_change": 0.6397984644913695, "market_dynamics": 1.078242, "expectation": {"probability": 41.2162, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.5, "high": 12.15, "low": 11.2, "close": 11.7, "volume": 2629000}, "trend_line": 10.547333, "activity_lines": {"activity_5": 11.633333, "activity_10": 11.518182, "activity_20": 11.003905, "activity_30": 10.734882}, "trend_signal": 1, "fair_value": 10.828205, "relative_strength": 7.97036, "rate_of_change": 0.5785060210265038, "market_dynamics": 0.900567, "expectation": {"probability": 42.4412, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.7, "high": 11.7, "low": 11.3, "close": 11.4, "volume": 766000}, "trend_line": 10.564, "activity_lines": {"activity_5": 11.536667, "activity_10": 11.536364, "activity_20": 11.080476, "activity_30": 10.789892}, "trend_signal": 1, "fair_value": 10.8525, "relative_strength": 7.461194, "rate_of_change": 0.1580209897611082, "market_dynamics": 0.585252, "expectation": {"probability": 41.7254, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.0, "high": 11.45, "low": 10.5, "close": 11.0, "volume": 1682000}, "trend_line": 10.569, "activity_lines": {"activity_5": 11.336667, "activity_10": 11.471818, "activity_20": 11.109429, "activity_30": 10.818022}, "trend_signal": 1, "fair_value": 10.876474, "relative_strength": 3.575105, "rate_of_change": 0.0473305566073531, "market_dynamics": 0.390513, "expectation": {"probability": 41.4542, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.25, "high": 11.25, "low": 10.5, "close": 10.75, "volume": 1353020}, "trend_line": 10.562333, "activity_lines": {"activity_5": 11.123333, "activity_10": 11.350909, "activity_20": 11.107429, "activity_30": 10.829699}, "trend_signal": 1, "fair_value": 10.895, "relative_strength": 0.107078, "rate_of_change": -0.06308070773015612, "market_dynamics": 0.167673, "expectation": {"probability": 44.7323, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.8, "high": 11.35, "low": 10.65, "close": 10.9, "volume": 1243000}, "trend_line": 10.555667, "activity_lines": {"activity_5": 11.0, "activity_10": 11.247273, "activity_20": 11.115238, "activity_30": 10.851484}, "trend_signal": 1, "fair_value": 10.916538, "relative_strength": -0.426051, "rate_of_change": -0.06311105699849597, "market_dynamics": -0.144912, "expectation": {"probability": 44.265, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.85, "high": 11.4, "low": 10.8, "close": 11.15, "volume": 1056000}, "trend_line": 10.574, "activity_lines": {"activity_5": 11.0, "activity_10": 11.190909, "activity_20": 11.143048, "activity_30": 10.889828}, "trend_signal": 1, "fair_value": 10.942051, "relative_strength": 1.261331, "rate_of_change": 0.1736792189446688, "market_dynamics": -0.375296, "expectation": {"probability": 40.3963, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.2, "high": 11.2, "low": 10.95, "close": 11.0, "volume": 197000}, "trend_line": 10.595667, "activity_lines": {"activity_5": 10.986667, "activity_10": 11.124545, "activity_20": 11.153, "activity_30": 10.917312}, "trend_signal": 1, "fair_value": 10.967436, "relative_strength": -0.480608, "rate_of_change": 0.20490826555703395, "market_dynamics": -0.532239, "expectation": {"probability": 42.8882, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.25, "high": 12.05, "low": 11.25, "close": 11.9, "volume": 1502000}, "trend_line": 10.652333, "activity_lines": {"activity_5": 11.3, "activity_10": 11.237273, "activity_20": 11.244381, "activity_30": 11.001462}, "trend_signal": 1, "fair_value": 11.001026, "relative_strength": 4.440826, "rate_of_change": 0.5348035192121448, "market_dynamics": -0.443739, "expectation": {"probability": 41.1317, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.0, "high": 12.2, "low": 11.4, "close": 11.4, "volume": 2617000}, "trend_line": 10.697333, "activity_lines": {"activity_5": 11.386667, "activity_10": 11.261818, "activity_20": 11.278857, "activity_30": 11.049699}, "trend_signal": 1, "fair_value": 11.030577, "relative_strength": -1.577761, "rate_of_change": 0.4224426705398707, "market_dynamics": -0.402238, "expectation": {"probability": 43.1602, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.4, "high": 12.1, "low": 11.3, "close": 11.6, "volume": 2076000}, "trend_line": 10.749, "activity_lines": {"activity_5": 11.496667, "activity_10": 11.321818, "activity_20": 11.325714, "activity_30": 11.107935}, "trend_signal": 1, "fair_value": 11.059295, "relative_strength": -0.256901, "rate_of_change": 0.48298954515111503, "market_dynamics": -0.361674, "expectation": {"probability": 42.606, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.7, "high": 13.0, "low": 11.25, "close": 11.65, "volume": 4977000}, "trend_line": 10.822333, "activity_lines": {"activity_5": 11.576667, "activity_10": 11.389091, "activity_20": 11.368571, "activity_30": 11.166065}, "trend_signal": 1, "fair_value": 11.088333, "relative_strength": -4.149114, "rate_of_change": 0.6822309052004826, "market_dynamics": -0.174564, "expectation": {"probability": 43.6601, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.65, "high": 12.0, "low": 11.2, "close": 11.3, "volume": 1460000}, "trend_line": 10.885667, "activity_lines": {"activity_5": 11.506667, "activity_10": 11.393636, "activity_20": 11.369762, "activity_30": 11.196882}, "trend_signal": 1, "fair_value": 11.115128, "relative_strength": -6.528263, "rate_of_change": 0.585215775563359, "market_dynamics": -0.32335, "expectation": {"probability": 44.6735, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.3, "high": 11.5, "low": 11.0, "close": 11.1, "volume": 909000}, "trend_line": 10.939, "activity_lines": {"activity_5": 11.35, "activity_10": 11.363636, "activity_20": 11.349762, "activity_30": 11.21071}, "trend_signal": 1, "fair_value": 11.137885, "relative_strength": -10.580209, "rate_of_change": 0.4899378237456675, "market_dynamics": -0.427374, "expectation": {"probability": 51.0, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.1, "high": 11.25, "low": 10.95, "close": 11.2, "volume": 311000}, "trend_line": 10.985333, "activity_lines": {"activity_5": 11.28, "activity_10": 11.35, "activity_20": 11.335952, "activity_30": 11.227548}, "trend_signal": 1, "fair_value": 11.132115, "relative_strength": -9.982303, "rate_of_change": 0.4235579120577806, "market_dynamics": -0.526125, "expectation": {"probability": 42.491, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.15, "high": 11.3, "low": 11.05, "close": 11.15, "volume": 326000}, "trend_line": 11.020333, "activity_lines": {"activity_5": 11.206667, "activity_10": 11.319091, "activity_20": 11.312619, "activity_30": 11.238172}, "trend_signal": 1, "fair_value": 11.132756, "relative_strength": -10.507353, "rate_of_change": 0.31860663668548, "market_dynamics": -0.805737, "expectation": {"probability": 43.1808, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.15, "high": 11.4, "low": 11.0, "close": 11.15, "volume": 1161000}, "trend_line": 11.045333, "activity_lines": {"activity_5": 11.163333, "activity_10": 11.283636, "activity_20": 11.288571, "activity_30": 11.246538}, "trend_signal": 1, "fair_value": 11.112564, "relative_strength": -12.150455, "rate_of_change": 0.22685339907604044, "market_dynamics": -0.859127, "expectation": {"probability": 42.312, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.1, "high": 11.15, "low": 10.4, "close": 10.4, "volume": 1141000}, "trend_line": 11.055333, "activity_lines": {"activity_5": 10.903333, "activity_10": 11.111818, "activity_20": 11.197619, "activity_30": 11.204903}, "trend_signal": 0, "fair_value": 11.069615, "relative_strength": -12.796591, "rate_of_change": 0.09053597569217503, "market_dynamics": -0.970395, "expectation": {"probability": 44.2342, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.4, "high": 10.7, "low": 10.2, "close": 10.45, "volume": 623000}, "trend_line": 11.072, "activity_lines": {"activity_5": 10.72, "activity_10": 10.96, "activity_20": 11.118333, "activity_30": 11.165849}, "trend_signal": 0, "fair_value": 11.031474, "relative_strength": -14.713514, "rate_of_change": 0.1507598188132369, "market_dynamics": -1.046974, "expectation": {"probability": 44.0171, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.6, "high": 10.75, "low": 10.4, "close": 10.4, "volume": 525000}, "trend_line": 11.085333, "activity_lines": {"activity_5": 10.563333, "activity_10": 10.825455, "activity_20": 11.041905, "activity_30": 11.122495}, "trend_signal": 0, "fair_value": 10.995897, "relative_strength": -15.693161, "rate_of_change": 0.12042088150290056, "market_dynamics": -1.096265, "expectation": {"probability": 45.0022, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.45, "high": 11.35, "low": 10.25, "close": 10.75, "volume": 2019000}, "trend_line": 11.118333, "activity_lines": {"activity_5": 10.576667, "activity_10": 10.772727, "activity_20": 11.003333, "activity_30": 11.10086}, "trend_signal": 0, "fair_value": 10.936923, "relative_strength": -14.213257, "rate_of_change": 0.2976906512415953, "market_dynamics": -1.085162, "expectation": {"probability": 44.0592, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.75, "high": 11.15, "low": 10.45, "close": 10.85, "volume": 1135000}, "trend_line": 11.15, "activity_lines": {"activity_5": 10.65, "activity_10": 10.753636, "activity_20": 10.977857, "activity_30": 11.083548}, "trend_signal": 0, "fair_value": 10.906474, "relative_strength": -15.430444, "rate_of_change": 0.28481787692454036, "market_dynamics": -0.959923, "expectation": {"probability": 44.7236, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.95, "high": 11.95, "low": 10.7, "close": 11.4, "volume": 3595000}, "trend_line": 11.168333, "activity_lines": {"activity_5": 10.926667, "activity_10": 10.849091, "activity_20": 11.00881, "activity_30": 11.099677}, "trend_signal": 0, "fair_value": 10.898782, "relative_strength": -12.276658, "rate_of_change": 0.16442152466367851, "market_dynamics": -0.685958, "expectation": {"probability": 41.2362, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.5, "high": 12.6, "low": 11.4, "close": 12.1, "volume": 5561000}, "trend_line": 11.225, "activity_lines": {"activity_5": 11.37, "activity_10": 11.07, "activity_20": 11.106429, "activity_30": 11.159785}, "trend_signal": 0, "fair_value": 10.8975, "relative_strength": -5.109931, "rate_of_change": 0.5073899569434323, "market_dynamics": -0.088818, "expectation": {"probability": 41.776, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.3, "high": 15.8, "low": 11.75, "close": 14.2, "volume": 27877000}, "trend_line": 11.358333, "activity_lines": {"activity_5": 12.403333, "activity_10": 11.654545, "activity_20": 11.39881, "activity_30": 11.35172}, "trend_signal": 0, "fair_value": 10.895256, "relative_strength": 7.858824, "rate_of_change": 1.1878218262806268, "market_dynamics": 0.527846, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.0, "high": 14.15, "low": 12.7, "close": 12.8, "volume": 9239000}, "trend_line": 11.418333, "activity_lines": {"activity_5": 12.716667, "activity_10": 11.93, "activity_20": 11.541429, "activity_30": 11.444731}, "trend_signal": 1, "fair_value": 10.885962, "relative_strength": -5.389838, "rate_of_change": 0.5282465305428227, "market_dynamics": 1.005988, "expectation": {"probability": 44.0661, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.8, "high": 13.8, "low": 12.55, "close": 13.55, "volume": 8620000}, "trend_line": 11.466667, "activity_lines": {"activity_5": 13.143333, "activity_10": 12.311818, "activity_20": 11.746429, "activity_30": 11.582258}, "trend_signal": 1, "fair_value": 10.874103, "relative_strength": -2.903648, "rate_of_change": 0.42330172013724565, "market_dynamics": 1.367565, "expectation": {"probability": 41.9373, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.0, "high": 13.65, "low": 13.0, "close": 13.1, "volume": 4028000}, "trend_line": 11.508333, "activity_lines": {"activity_5": 13.24, "activity_10": 12.568182, "activity_20": 11.897143, "activity_30": 11.687634}, "trend_signal": 1, "fair_value": 10.863846, "relative_strength": -4.960681, "rate_of_change": 0.3633662685068041, "market_dynamics": 1.320627, "expectation": {"probability": 44.5892, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.1, "high": 14.0, "low": 12.5, "close": 13.65, "volume": 4789000}, "trend_line": 11.561667, "activity_lines": {"activity_5": 13.406667, "activity_10": 12.875455, "activity_20": 12.090238, "activity_30": 11.825806}, "trend_signal": 1, "fair_value": 10.857756, "relative_strength": -2.998209, "rate_of_change": 0.4634381017650388, "market_dynamics": 1.170923, "expectation": {"probability": 42.9125, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.0, "high": 15.05, "low": 13.5, "close": 13.9, "volume": 9634000}, "trend_line": 11.646667, "activity_lines": {"activity_5": 13.553333, "activity_10": 13.17, "activity_20": 12.29881, "activity_30": 11.976667}, "trend_signal": 1, "fair_value": 10.852308, "relative_strength": -2.654528, "rate_of_change": 0.7351881004702943, "market_dynamics": 1.177207, "expectation": {"probability": 43.3462, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.8, "high": 13.95, "low": 12.8, "close": 12.8, "volume": 3156000}, "trend_line": 11.69, "activity_lines": {"activity_5": 13.353333, "activity_10": 13.200909, "activity_20": 12.390714, "activity_30": 12.051075}, "trend_signal": 1, "fair_value": 10.84141, "relative_strength": -6.13295, "rate_of_change": 0.3720635268441927, "market_dynamics": 0.934155, "expectation": {"probability": 45.5715, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.0, "high": 13.0, "low": 12.2, "close": 12.35, "volume": 1204000}, "trend_line": 11.711667, "activity_lines": {"activity_5": 13.003333, "activity_10": 13.112727, "activity_20": 12.434048, "activity_30": 12.093656}, "trend_signal": 1, "fair_value": 10.820897, "relative_strength": -6.292911, "rate_of_change": 0.18534644995723498, "market_dynamics": 0.737608, "expectation": {"probability": 44.5593, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.4, "high": 13.05, "low": 11.8, "close": 12.25, "volume": 2308000}, "trend_line": 11.74, "activity_lines": {"activity_5": 12.7, "activity_10": 12.979091, "activity_20": 12.464524, "activity_30": 12.128387}, "trend_signal": 1, "fair_value": 10.788526, "relative_strength": -4.891253, "rate_of_change": 0.2419211543497603, "market_dynamics": 0.478318, "expectation": {"probability": 43.4506, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.9, "high": 12.5, "low": 10.2, "close": 11.95, "volume": 2638000}, "trend_line": 11.771667, "activity_lines": {"activity_5": 12.353333, "activity_10": 12.775455, "activity_20": 12.461905, "activity_30": 12.141935}, "trend_signal": 1, "fair_value": 10.76641, "relative_strength": -6.45158, "rate_of_change": 0.2697359454855243, "market_dynamics": 0.107963, "expectation": {"probability": 42.9961, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.25, "high": 12.45, "low": 11.65, "close": 11.9, "volume": 1014000}, "trend_line": 11.81, "activity_lines": {"activity_5": 12.103333, "activity_10": 12.565455, "activity_20": 12.450476, "activity_30": 12.150215}, "trend_signal": 1, "fair_value": 10.738205, "relative_strength": -10.392594, "rate_of_change": 0.3256378217290697, "market_dynamics": -0.132121, "expectation": {"probability": 41.7683, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.95, "high": 12.4, "low": 11.65, "close": 11.85, "volume": 2066000}, "trend_line": 11.841667, "activity_lines": {"activity_5": 11.97, "activity_10": 12.388182, "activity_20": 12.430952, "activity_30": 12.152796}, "trend_signal": 1, "fair_value": 10.720577, "relative_strength": -9.877456, "rate_of_change": 0.26813717188821995, "market_dynamics": -0.338735, "expectation": {"probability": 41.7683, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.85, "high": 12.2, "low": 11.7, "close": 12.0, "volume": 1103000}, "trend_line": 11.87, "activity_lines": {"activity_5": 11.95, "activity_10": 12.255455, "activity_20": 12.422381, "activity_30": 12.163011}, "trend_signal": 1, "fair_value": 10.710641, "relative_strength": -9.038841, "rate_of_change": 0.23926529938732397, "market_dynamics": -0.537502, "expectation": {"probability": 42.2542, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.15, "high": 12.3, "low": 10.9, "close": 11.3, "volume": 1552000}, "trend_line": 11.88, "activity_lines": {"activity_5": 11.72, "activity_10": 12.023636, "activity_20": 12.343095, "activity_30": 12.126237}, "trend_signal": 0, "fair_value": 10.689487, "relative_strength": -10.778735, "rate_of_change": 0.08424599831509322, "market_dynamics": -0.73914, "expectation": {"probability": 42.7823, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.05, "high": 11.35, "low": 10.7, "close": 11.1, "volume": 964000}, "trend_line": 11.853333, "activity_lines": {"activity_5": 11.486667, "activity_10": 11.788182, "activity_20": 12.240476, "activity_30": 12.075914}, "trend_signal": 0, "fair_value": 10.665128, "relative_strength": -13.370056, "rate_of_change": -0.22446969696971, "market_dynamics": -0.906747, "expectation": {"probability": 42.5421, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.3, "high": 11.7, "low": 11.1, "close": 11.35, "volume": 567000}, "trend_line": 11.851667, "activity_lines": {"activity_5": 11.393333, "activity_10": 11.644545, "activity_20": 12.158571, "activity_30": 12.043441}, "trend_signal": 0, "fair_value": 10.649744, "relative_strength": -12.715546, "rate_of_change": -0.01405511850547345, "market_dynamics": -1.01995, "expectation": {"probability": 42.3467, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.2, "high": 12.3, "low": 11.2, "close": 11.8, "volume": 1533000}, "trend_line": 11.858333, "activity_lines": {"activity_5": 11.486667, "activity_10": 11.629091, "activity_20": 12.115, "activity_30": 12.040108}, "trend_signal": 0, "fair_value": 10.636923, "relative_strength": -11.627841, "rate_of_change": 0.0562452522501617, "market_dynamics": -1.049764, "expectation": {"probability": 42.6893, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.65, "high": 11.9, "low": 11.45, "close": 11.55, "volume": 301000}, "trend_line": 11.855, "activity_lines": {"activity_5": 11.5, "activity_10": 11.586364, "activity_20": 12.042619, "activity_30": 12.020215}, "trend_signal": 0, "fair_value": 10.624744, "relative_strength": -11.227918, "rate_of_change": -0.028106817374748932, "market_dynamics": -1.026858, "expectation": {"probability": 43.1943, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.55, "high": 12.0, "low": 11.15, "close": 11.45, "volume": 894000}, "trend_line": 11.86, "activity_lines": {"activity_5": 11.51, "activity_10": 11.54, "activity_20": 11.957381, "activity_30": 11.994086}, "trend_signal": 0, "fair_value": 10.618333, "relative_strength": -14.066868, "rate_of_change": 0.04217629692112193, "market_dynamics": -0.969781, "expectation": {"probability": 43.1943, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.4, "high": 11.45, "low": 11.0, "close": 11.15, "volume": 796000}, "trend_line": 11.861667, "activity_lines": {"activity_5": 11.41, "activity_10": 11.453636, "activity_20": 11.843333, "activity_30": 11.94828}, "trend_signal": 0, "fair_value": 10.611923, "relative_strength": -18.059743, "rate_of_change": 0.014055649241156792, "market_dynamics": -0.976041, "expectation": {"probability": 43.1095, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.15, "high": 11.45, "low": 11.0, "close": 11.25, "volume": 1205000}, "trend_line": 11.863333, "activity_lines": {"activity_5": 11.34, "activity_10": 11.4, "activity_20": 11.743333, "activity_30": 11.908817}, "trend_signal": 0, "fair_value": 10.610321, "relative_strength": -16.303681, "rate_of_change": 0.01404524338779842, "market_dynamics": -0.992706, "expectation": {"probability": 43.3134, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.3, "high": 11.6, "low": 10.7, "close": 11.15, "volume": 462000}, "trend_line": 11.863333, "activity_lines": {"activity_5": 11.243333, "activity_10": 11.34, "activity_20": 11.647857, "activity_30": 11.862796}, "trend_signal": 0, "fair_value": 10.604231, "relative_strength": -14.576904, "rate_of_change": 0.0, "market_dynamics": -1.014891, "expectation": {"probability": 42.9409, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.9, "high": 11.3, "low": 10.9, "close": 11.05, "volume": 520000}, "trend_line": 11.86, "activity_lines": {"activity_5": 11.156667, "activity_10": 11.274545, "activity_20": 11.550714, "activity_30": 11.810323}, "trend_signal": 0, "fair_value": 10.592051, "relative_strength": -17.731405, "rate_of_change": -0.028094971286748528, "market_dynamics": -1.039618, "expectation": {"probability": 42.0375, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.9, "high": 11.0, "low": 10.25, "close": 10.45, "volume": 991000}, "trend_line": 11.861667, "activity_lines": {"activity_5": 10.903333, "activity_10": 11.117273, "activity_20": 11.408333, "activity_30": 11.719355}, "trend_signal": 0, "fair_value": 10.581474, "relative_strength": -18.932366, "rate_of_change": 0.014055649241156792, "market_dynamics": -1.019292, "expectation": {"probability": 46.1231, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.5, "high": 10.85, "low": 10.3, "close": 10.65, "volume": 461233}, "trend_line": 11.868333, "activity_lines": {"activity_5": 10.783333, "activity_10": 11.011818, "activity_20": 11.297619, "activity_30": 11.641183}, "trend_signal": 0, "fair_value": 10.565769, "relative_strength": -17.304342, "rate_of_change": 0.05619783458766101, "market_dynamics": -1.019325, "expectation": {"probability": 41.0379, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.65, "high": 10.75, "low": 10.0, "close": 10.2, "volume": 974000}, "trend_line": 11.861667, "activity_lines": {"activity_5": 10.546667, "activity_10": 10.832727, "activity_20": 11.158333, "activity_30": 11.533548}, "trend_signal": 0, "fair_value": 10.546538, "relative_strength": -17.893534, "rate_of_change": -0.05616627035995007, "market_dynamics": -0.983451, "expectation": {"probability": 45.4582, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.2, "high": 10.5, "low": 10.05, "close": 10.15, "volume": 583000}, "trend_line": 11.841667, "activity_lines": {"activity_5": 10.363333, "activity_10": 10.665455, "activity_20": 11.031905, "activity_30": 11.423118}, "trend_signal": 0, "fair_value": 10.528269, "relative_strength": -20.87809, "rate_of_change": -0.1686103647994953, "market_dynamics": -0.964658, "expectation": {"probability": 45.4582, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.15, "high": 10.25, "low": 9.95, "close": 9.98, "volume": 571000}, "trend_line": 11.812667, "activity_lines": {"activity_5": 10.19, "activity_10": 10.497273, "activity_20": 10.901905, "activity_30": 11.303011}, "trend_signal": 0, "fair_value": 10.509551, "relative_strength": -21.046545, "rate_of_change": -0.24489795228999361, "market_dynamics": -0.922741, "expectation": {"probability": 45.0988, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.97, "high": 10.15, "low": 9.64, "close": 9.87, "volume": 743000}, "trend_line": 11.761667, "activity_lines": {"activity_5": 10.051333, "activity_10": 10.337636, "activity_20": 10.772714, "activity_30": 11.177677}, "trend_signal": 0, "fair_value": 10.489487, "relative_strength": -19.540853, "rate_of_change": -0.4317399279942468, "market_dynamics": -0.890092, "expectation": {"probability": 44.0725, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.85, "high": 10.0, "low": 9.64, "close": 9.7, "volume": 478000}, "trend_line": 11.681667, "activity_lines": {"activity_5": 9.894667, "activity_10": 10.175818, "activity_20": 10.638667, "activity_30": 11.044667}, "trend_signal": 0, "fair_value": 10.470577, "relative_strength": -22.885453, "rate_of_change": -0.6801756927823248, "market_dynamics": -0.925576, "expectation": {"probability": 43.8065, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.8, "high": 9.83, "low": 8.61, "close": 8.66, "volume": 696000}, "trend_line": 11.497, "activity_lines": {"activity_5": 9.454667, "activity_10": 9.851273, "activity_20": 10.416286, "activity_30": 10.84972}, "trend_signal": 0, "fair_value": 10.442436, "relative_strength": -29.363897, "rate_of_change": -1.5808274623818608, "market_dynamics": -0.967687, "expectation": {"probability": 42.79, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.0, "high": 10.4, "low": 8.7, "close": 9.54, "volume": 2020000}, "trend_line": 11.388333, "activity_lines": {"activity_5": 9.410667, "activity_10": 9.733818, "activity_20": 10.293143, "activity_30": 10.723462}, "trend_signal": 0, "fair_value": 10.419936, "relative_strength": -21.937276, "rate_of_change": -0.94517700269636, "market_dynamics": -0.889966, "expectation": {"probability": 43.4494, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.52, "high": 9.52, "low": 8.91, "close": 9.33, "volume": 697000}, "trend_line": 11.247667, "activity_lines": {"activity_5": 9.337333, "activity_10": 9.607455, "activity_20": 10.161, "activity_30": 10.590667}, "trend_signal": 0, "fair_value": 10.402179, "relative_strength": -23.537516, "rate_of_change": -1.2351763862191203, "market_dynamics": -0.908458, "expectation": {"probability": 43.7817, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.33, "high": 10.35, "low": 9.33, "close": 9.84, "volume": 476000}, "trend_line": 11.139, "activity_lines": {"activity_5": 9.477333, "activity_10": 9.605091, "activity_20": 10.090143, "activity_30": 10.499849}, "trend_signal": 0, "fair_value": 10.389295, "relative_strength": -20.104964, "rate_of_change": -0.9661292426242749, "market_dynamics": -0.800852, "expectation": {"probability": 44.1975, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.78, "high": 10.15, "low": 9.6, "close": 9.67, "volume": 512387}, "trend_line": 11.006333, "activity_lines": {"activity_5": 9.562667, "activity_10": 9.582909, "activity_20": 10.010048, "activity_30": 10.405075}, "trend_signal": 0, "fair_value": 10.375962, "relative_strength": -20.729175, "rate_of_change": -1.191013555974501, "market_dynamics": -0.674556, "expectation": {"probability": 44.7634, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.88, "high": 10.4, "low": 9.3, "close": 10.05, "volume": 623900}, "trend_line": 10.878, "activity_lines": {"activity_5": 9.776667, "activity_10": 9.647636, "activity_20": 9.972952, "activity_30": 10.343376}, "trend_signal": 0, "fair_value": 10.366026, "relative_strength": -15.914386, "rate_of_change": -1.1659923427721077, "market_dynamics": -0.513828, "expectation": {"probability": 44.9346, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.05, "high": 10.3, "low": 9.9, "close": 9.97, "volume": 449906}, "trend_line": 10.783667, "activity_lines": {"activity_5": 9.871333, "activity_10": 9.700545, "activity_20": 9.934429, "activity_30": 10.284796}, "trend_signal": 0, "fair_value": 10.353654, "relative_strength": -17.943591, "rate_of_change": -0.8671906600478091, "market_dynamics": -0.245832, "expectation": {"probability": 44.7796, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.9, "high": 10.05, "low": 9.8, "close": 9.85, "volume": 283156}, "trend_line": 10.700333, "activity_lines": {"activity_5": 9.897333, "activity_10": 9.734909, "activity_20": 9.89319, "activity_30": 10.224559}, "trend_signal": 0, "fair_value": 10.341474, "relative_strength": -15.994154, "rate_of_change": -0.7727797974473702, "market_dynamics": -0.028839, "expectation": {"probability": 44.7969, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.9, "high": 10.05, "low": 9.61, "close": 9.81, "volume": 272030}, "trend_line": 10.619, "activity_lines": {"activity_5": 9.875333, "activity_10": 9.764364, "activity_20": 9.856238, "activity_30": 10.167118}, "trend_signal": 0, "fair_value": 10.333205, "relative_strength": -13.988107, "rate_of_change": -0.7600978399457359, "market_dynamics": 0.187152, "expectation": {"probability": 43.7163, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.88, "high": 9.9, "low": 9.5, "close": 9.8, "volume": 406001}, "trend_line": 10.547333, "activity_lines": {"activity_5": 9.852, "activity_10": 9.793091, "activity_20": 9.826143, "activity_30": 10.11428}, "trend_signal": 0, "fair_value": 10.325192, "relative_strength": -11.215284, "rate_of_change": -0.6748940578208843, "market_dynamics": 0.271496, "expectation": {"probability": 43.6439, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.91, "high": 10.1, "low": 9.51, "close": 9.59, "volume": 447096}, "trend_line": 10.470333, "activity_lines": {"activity_5": 9.75, "activity_10": 9.781818, "activity_20": 9.782476, "activity_30": 10.052516}, "trend_signal": 0, "fair_value": 10.320641, "relative_strength": -13.590151, "rate_of_change": -0.7300423718488831, "market_dynamics": 0.30128, "expectation": {"probability": 43.4818, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.52, "high": 9.86, "low": 9.13, "close": 9.13, "volume": 391045}, "trend_line": 10.379667, "activity_lines": {"activity_5": 9.525333, "activity_10": 9.67, "activity_20": 9.702905, "activity_30": 9.966043}, "trend_signal": 0, "fair_value": 10.313141, "relative_strength": -15.014033, "rate_of_change": -0.8659323442721505, "market_dynamics": 0.227256, "expectation": {"probability": 43.2322, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.01, "high": 9.05, "low": 8.6, "close": 8.98, "volume": 238100}, "trend_line": 10.279, "activity_lines": {"activity_5": 9.306667, "activity_10": 9.538364, "activity_20": 9.618667, "activity_30": 9.875742}, "trend_signal": 0, "fair_value": 10.288974, "relative_strength": -14.785355, "rate_of_change": -0.9698480693070367, "market_dynamics": 0.115044, "expectation": {"probability": 42.292, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.09, "high": 8.09, "low": 6.5, "close": 6.92, "volume": 1855897}, "trend_line": 10.133, "activity_lines": {"activity_5": 8.459333, "activity_10": 9.038545, "activity_20": 9.348095, "activity_30": 9.659032}, "trend_signal": 0, "fair_value": 10.253526, "relative_strength": -27.8398, "rate_of_change": -1.4203716314816694, "market_dynamics": -0.097887, "expectation": {"probability": 43.6084, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.2, "high": 7.7, "low": 7.05, "close": 7.43, "volume": 688205}, "trend_line": 10.010667, "activity_lines": {"activity_5": 7.974667, "activity_10": 8.684545, "activity_20": 9.142905, "activity_30": 9.484645}, "trend_signal": 0, "fair_value": 10.224231, "relative_strength": -21.512147, "rate_of_change": -1.2072732655679401, "market_dynamics": -0.331515, "expectation": {"probability": 43.8767, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.4, "high": 7.4, "low": 6.91, "close": 7.26, "volume": 610534}, "trend_line": 9.874333, "activity_lines": {"activity_5": 7.591333, "activity_10": 8.340364, "activity_20": 8.936857, "activity_30": 9.307183}, "trend_signal": 0, "fair_value": 10.199295, "relative_strength": -24.654935, "rate_of_change": -1.3618872748439215, "market_dynamics": -0.596161, "expectation": {"probability": 44.559, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.41, "high": 7.78, "low": 7.21, "close": 7.77, "volume": 309160}, "trend_line": 9.74, "activity_lines": {"activity_5": 7.533333, "activity_10": 8.139636, "activity_20": 8.793381, "activity_30": 9.171419}, "trend_signal": 0, "fair_value": 10.17891, "relative_strength": -22.463427, "rate_of_change": -1.3604260662467005, "market_dynamics": -0.788498, "expectation": {"probability": 44.5159, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.87, "high": 8.13, "low": 7.63, "close": 7.91, "volume": 468000}, "trend_line": 9.618667, "activity_lines": {"activity_5": 7.612667, "activity_10": 8.004364, "activity_20": 8.674571, "activity_30": 9.053355}, "trend_signal": 0, "fair_value": 10.162949, "relative_strength": -21.127589, "rate_of_change": -1.2457186858316212, "market_dynamics": -0.921707, "expectation": {"probability": 45.3963, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.96, "high": 7.99, "low": 7.58, "close": 7.75, "volume": 689212}, "trend_line": 9.495333, "activity_lines": {"activity_5": 7.71, "activity_10": 7.875273, "activity_20": 8.550381, "activity_30": 8.932796}, "trend_signal": 0, "fair_value": 10.146603, "relative_strength": -25.517482, "rate_of_change": -1.2822358857001686, "market_dynamics": -0.955556, "expectation": {"probability": 46.5222, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.65, "high": 7.92, "low": 7.53, "close": 7.72, "volume": 251087}, "trend_line": 9.381, "activity_lines": {"activity_5": 7.742, "activity_10": 7.778182, "activity_20": 8.433429, "activity_30": 8.818258}, "trend_signal": 0, "fair_value": 10.132179, "relative_strength": -24.681995, "rate_of_change": -1.204096791550125, "market_dynamics": -0.945403, "expectation": {"probability": 46.3498, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.89, "high": 7.89, "low": 7.15, "close": 7.3, "volume": 412038}, "trend_line": 9.249333, "activity_lines": {"activity_5": 7.614667, "activity_10": 7.642545, "activity_20": 8.285905, "activity_30": 8.684}, "trend_signal": 0, "fair_value": 10.111667, "relative_strength": -27.210286, "rate_of_change": -1.4035497281739706, "market_dynamics": -0.952718, "expectation": {"probability": 45.3581, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.13, "high": 7.48, "low": 7.0, "close": 7.19, "volume": 317734}, "trend_line": 9.117333, "activity_lines": {"activity_5": 7.448, "activity_10": 7.528545, "activity_20": 8.134381, "activity_30": 8.55114}, "trend_signal": 0, "fair_value": 10.091731, "relative_strength": -28.644697, "rate_of_change": -1.4271299346666366, "market_dynamics": -0.973788, "expectation": {"probability": 45.1003, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.3, "high": 7.35, "low": 7.11, "close": 7.18, "volume": 235020}, "trend_line": 8.988333, "activity_lines": {"activity_5": 7.316667, "activity_10": 7.448, "activity_20": 7.993095, "activity_30": 8.426151}, "trend_signal": 0, "fair_value": 10.069808, "relative_strength": -29.124558, "rate_of_change": -1.4148874457036893, "market_dynamics": -1.032901, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.04, "high": 7.17, "low": 6.9, "close": 7.09, "volume": 432550}, "trend_line": 8.876333, "activity_lines": {"activity_5": 7.204, "activity_10": 7.383818, "activity_20": 7.853476, "activity_30": 8.303677}, "trend_signal": 0, "fair_value": 10.044744, "relative_strength": -29.193275, "rate_of_change": -1.2460597532378928, "market_dynamics": -0.977317, "expectation": {"probability": 43.1417, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.96, "high": 7.08, "low": 6.79, "close": 6.94, "volume": 747013}, "trend_line": 8.752667, "activity_lines": {"activity_5": 7.085333, "activity_10": 7.289273, "activity_20": 7.712667, "activity_30": 8.178753}, "trend_signal": 0, "fair_value": 10.022885, "relative_strength": -31.533203, "rate_of_change": -1.3932104620230004, "market_dynamics": -0.873597, "expectation": {"probability": 43.0769, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.9, "high": 7.07, "low": 6.79, "close": 7.05, "volume": 581242}, "trend_line": 8.647667, "activity_lines": {"activity_5": 7.055333, "activity_10": 7.223636, "activity_20": 7.595333, "activity_30": 8.068903}, "trend_signal": 0, "fair_value": 10.004615, "relative_strength": -29.574866, "rate_of_change": -1.1996343514496828, "market_dynamics": -0.692628, "expectation": {"probability": 43.3267, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.0, "high": 7.12, "low": 6.92, "close": 7.0, "volume": 311818}, "trend_line": 8.542667, "activity_lines": {"activity_5": 7.025333, "activity_10": 7.152727, "activity_20": 7.487524, "activity_30": 7.962602}, "trend_signal": 0, "fair_value": 9.992949, "relative_strength": -29.874374, "rate_of_change": -1.2142003155301937, "market_dynamics": -0.508781, "expectation": {"probability": 43.9207, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.98, "high": 7.3, "low": 6.87, "close": 7.18, "volume": 351796}, "trend_line": 8.449333, "activity_lines": {"activity_5": 7.068, "activity_10": 7.128545, "activity_20": 7.411, "activity_30": 7.874688}, "trend_signal": 0, "fair_value": 9.981603, "relative_strength": -29.164478, "rate_of_change": -1.0925627792819324, "market_dynamics": -0.222686, "expectation": {"probability": 43.2582, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.11, "high": 7.3, "low": 6.91, "close": 7.07, "volume": 326132}, "trend_line": 8.356, "activity_lines": {"activity_5": 7.074, "activity_10": 7.097636, "activity_20": 7.336714, "activity_30": 7.785699}, "trend_signal": 0, "fair_value": 9.970128, "relative_strength": -29.388321, "rate_of_change": -1.1046197374396234, "market_dynamics": -0.030448, "expectation": {"probability": 43.9207, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.0, "high": 7.1, "low": 6.7, "close": 6.8, "volume": 656628}, "trend_line": 8.259333, "activity_lines": {"activity_5": 6.991333, "activity_10": 7.03, "activity_20": 7.249762, "activity_30": 7.685312}, "trend_signal": 0, "fair_value": 9.949744, "relative_strength": -31.463037, "rate_of_change": -1.1568573480134043, "market_dynamics": 0.143793, "expectation": {"probability": 41.5281, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.72, "high": 9.48, "low": 6.71, "close": 9.12, "volume": 5584198}, "trend_line": 8.274667, "activity_lines": {"activity_5": 7.691333, "activity_10": 7.400909, "activity_20": 7.398048, "activity_30": 7.740839}, "trend_signal": 0, "fair_value": 9.945449, "relative_strength": -9.559593, "rate_of_change": 0.1856566383750488, "market_dynamics": 0.629544, "expectation": {"probability": 44.1921, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.83, "high": 10.9, "low": 8.83, "close": 10.25, "volume": 6262949}, "trend_line": 8.298333, "activity_lines": {"activity_5": 8.63, "activity_10": 7.944182, "activity_20": 7.65619, "activity_30": 7.86828}, "trend_signal": 0, "fair_value": 9.951731, "relative_strength": 0.964217, "rate_of_change": 0.28600546704778124, "market_dynamics": 1.003066, "expectation": {"probability": 44.9619, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.15, "high": 10.7, "low": 9.42, "close": 9.48, "volume": 2707321}, "trend_line": 8.303333, "activity_lines": {"activity_5": 9.095333, "activity_10": 8.291818, "activity_20": 7.835667, "activity_30": 7.944516}, "trend_signal": 0, "fair_value": 9.951603, "relative_strength": -3.788385, "rate_of_change": 0.06025306528432617, "market_dynamics": 1.345235, "expectation": {"probability": 45.1004, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.49, "high": 10.1, "low": 9.25, "close": 9.3, "volume": 1526572}, "trend_line": 8.285333, "activity_lines": {"activity_5": 9.347333, "activity_10": 8.564909, "activity_20": 7.995619, "activity_30": 8.008817}, "trend_signal": 0, "fair_value": 9.948269, "relative_strength": -6.787521, "rate_of_change": -0.21678041817666088, "market_dynamics": 1.549172, "expectation": {"probability": 44.7946, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.24, "high": 9.99, "low": 9.0, "close": 9.35, "volume": 2441670}, "trend_line": 8.274667, "activity_lines": {"activity_5": 9.467333, "activity_10": 8.806909, "activity_20": 8.149, "activity_30": 8.077505}, "trend_signal": 0, "fair_value": 9.946667, "relative_strength": -6.601113, "rate_of_change": -0.12873351016789225, "market_dynamics": 1.455095, "expectation": {"probability": 44.4209, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.32, "high": 9.61, "low": 9.08, "close": 9.2, "volume": 1039339}, "trend_line": 8.246333, "activity_lines": {"activity_5": 9.367333, "activity_10": 8.977818, "activity_20": 8.278952, "activity_30": 8.137204}, "trend_signal": 0, "fair_value": 9.944295, "relative_strength": -10.939325, "rate_of_change": -0.34241861334118906, "market_dynamics": 1.250969, "expectation": {"probability": 45.2904, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.2, "high": 9.35, "low": 9.08, "close": 9.13, "volume": 633835}, "trend_line": 8.218333, "activity_lines": {"activity_5": 9.238667, "activity_10": 9.096909, "activity_20": 8.393, "activity_30": 8.194215}, "trend_signal": 0, "fair_value": 9.943846, "relative_strength": -11.331265, "rate_of_change": -0.3395448619404585, "market_dynamics": 1.078072, "expectation": {"probability": 45.0059, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.4, "high": 9.65, "low": 8.7, "close": 9.0, "volume": 1055616}, "trend_line": 8.19, "activity_lines": {"activity_5": 9.141333, "activity_10": 9.153636, "activity_20": 8.48819, "activity_30": 8.244645}, "trend_signal": 1, "fair_value": 9.942115, "relative_strength": -11.925741, "rate_of_change": -0.344753613658633, "market_dynamics": 0.973643, "expectation": {"probability": 44.3098, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.92, "high": 9.47, "low": 8.92, "close": 9.18, "volume": 597058}, "trend_line": 8.169, "activity_lines": {"activity_5": 9.136, "activity_10": 9.21, "activity_20": 8.595333, "activity_30": 8.308516}, "trend_signal": 1, "fair_value": 9.943013, "relative_strength": -13.402611, "rate_of_change": -0.25641025641024445, "market_dynamics": 0.837454, "expectation": {"probability": 43.8493, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.19, "high": 9.3, "low": 9.0, "close": 9.25, "volume": 633269}, "trend_line": 8.150667, "activity_lines": {"activity_5": 9.162, "activity_10": 9.240727, "activity_20": 8.702333, "activity_30": 8.378258}, "trend_signal": 1, "fair_value": 9.94891, "relative_strength": -13.720832, "rate_of_change": -0.22442159383033608, "market_dynamics": 0.764544, "expectation": {"probability": 44.5043, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.66, "high": 9.12, "low": 8.66, "close": 8.92, "volume": 810100}, "trend_line": 8.128333, "activity_lines": {"activity_5": 9.084667, "activity_10": 9.166909, "activity_20": 8.770619, "activity_30": 8.427892}, "trend_signal": 1, "fair_value": 9.951154, "relative_strength": -16.088308, "rate_of_change": -0.2740143843442597, "market_dynamics": 0.656349, "expectation": {"probability": 45.1163, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.89, "high": 9.2, "low": 8.87, "close": 8.88, "volume": 511300}, "trend_line": 8.12, "activity_lines": {"activity_5": 9.012667, "activity_10": 9.089455, "activity_20": 8.827381, "activity_30": 8.476387}, "trend_signal": 1, "fair_value": 9.955513, "relative_strength": -16.53468, "rate_of_change": -0.10251794556153603, "market_dynamics": 0.512356, "expectation": {"probability": 44.8885, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.9, "high": 9.18, "low": 8.78, "close": 8.78, "volume": 890609}, "trend_line": 8.113333, "activity_lines": {"activity_5": 8.924, "activity_10": 9.018727, "activity_20": 8.866571, "activity_30": 8.518968}, "trend_signal": 1, "fair_value": 9.960769, "relative_strength": -18.833754, "rate_of_change": -0.08210591133002985, "market_dynamics": 0.335771, "expectation": {"probability": 44.5698, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.78, "high": 9.2, "low": 7.83, "close": 9.2, "volume": 1233830}, "trend_line": 8.189333, "activity_lines": {"activity_5": 8.99, "activity_10": 9.037091, "activity_20": 8.938143, "activity_30": 8.589075}, "trend_signal": 1, "fair_value": 9.970256, "relative_strength": -12.472549, "rate_of_change": 0.93672970159118, "market_dynamics": 0.202694, "expectation": {"probability": 43.9244, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.5, "high": 9.7, "low": 9.02, "close": 9.14, "volume": 3045268}, "trend_line": 8.246333, "activity_lines": {"activity_5": 9.034667, "activity_10": 9.046364, "activity_20": 8.993952, "activity_30": 8.650409}, "trend_signal": 1, "fair_value": 9.976218, "relative_strength": -11.631595, "rate_of_change": 0.6960273809845122, "market_dynamics": 0.099571, "expectation": {"probability": 44.3898, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.14, "high": 9.39, "low": 8.5, "close": 8.65, "volume": 573121}, "trend_line": 8.292667, "activity_lines": {"activity_5": 8.923333, "activity_10": 8.970364, "activity_20": 8.992619, "activity_30": 8.676452}, "trend_signal": 1, "fair_value": 9.978077, "relative_strength": -12.735901, "rate_of_change": 0.5618739868981749, "market_dynamics": -0.137329, "expectation": {"probability": 42.7519, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.61, "high": 8.79, "low": 8.4, "close": 8.61, "volume": 454647}, "trend_line": 8.320667, "activity_lines": {"activity_5": 8.816667, "activity_10": 8.897091, "activity_20": 8.979857, "activity_30": 8.696925}, "trend_signal": 1, "fair_value": 9.979487, "relative_strength": -16.22705, "rate_of_change": 0.33764770730574944, "market_dynamics": -0.347289, "expectation": {"probability": 42.0139, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.53, "high": 9.09, "low": 8.53, "close": 8.7, "volume": 726839}, "trend_line": 8.347, "activity_lines": {"activity_5": 8.758, "activity_10": 8.849636, "activity_20": 8.968, "activity_30": 8.721398}, "trend_signal": 1, "fair_value": 9.978269, "relative_strength": -15.782544, "rate_of_change": 0.31647703243020386, "market_dynamics": -0.531697, "expectation": {"probability": 43.25, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.7, "high": 9.89, "low": 8.7, "close": 9.01, "volume": 3643368}, "trend_line": 8.389, "activity_lines": {"activity_5": 8.808, "activity_10": 8.864, "activity_20": 8.978429, "activity_30": 8.764172}, "trend_signal": 1, "fair_value": 9.979103, "relative_strength": -12.917582, "rate_of_change": 0.503174793338922, "market_dynamics": -0.487957, "expectation": {"probability": 44.1128, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.9, "high": 9.33, "low": 8.82, "close": 8.99, "volume": 722421}, "trend_line": 8.431333, "activity_lines": {"activity_5": 8.864, "activity_10": 8.877818, "activity_20": 8.977714, "activity_30": 8.802946}, "trend_signal": 1, "fair_value": 9.98, "relative_strength": -11.029072, "rate_of_change": 0.504625104303267, "market_dynamics": -0.368435, "expectation": {"probability": 43.1402, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.32, "high": 9.32, "low": 8.9, "close": 9.01, "volume": 556421}, "trend_line": 8.488333, "activity_lines": {"activity_5": 8.936667, "activity_10": 8.9, "activity_20": 8.968476, "activity_30": 8.84028}, "trend_signal": 1, "fair_value": 9.982821, "relative_strength": -12.951399, "rate_of_change": 0.6760496827725863, "market_dynamics": -0.231283, "expectation": {"probability": 44.2603, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.01, "high": 9.78, "low": 9.0, "close": 9.45, "volume": 1132000}, "trend_line": 8.563667, "activity_lines": {"activity_5": 9.132, "activity_10": 9.000545, "activity_20": 9.001667, "activity_30": 8.902323}, "trend_signal": 1, "fair_value": 9.98891, "relative_strength": -10.720807, "rate_of_change": 0.8875005257215968, "market_dynamics": 0.018678, "expectation": {"probability": 44.2569, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.5, "high": 11.3, "low": 9.07, "close": 11.3, "volume": 6780315}, "trend_line": 8.701, "activity_lines": {"activity_5": 9.888, "activity_10": 9.427091, "activity_20": 9.214857, "activity_30": 9.07886}, "trend_signal": 1, "fair_value": 10.008013, "relative_strength": 3.474325, "rate_of_change": 1.6036704836841498, "market_dynamics": 0.34865, "expectation": {"probability": 40.8426, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.7, "high": 13.3, "low": 11.0, "close": 11.2, "volume": 16686568}, "trend_line": 8.838, "activity_lines": {"activity_5": 10.437333, "activity_10": 9.789636, "activity_20": 9.409857, "activity_30": 9.240086}, "trend_signal": 1, "fair_value": 10.026218, "relative_strength": -0.790846, "rate_of_change": 1.5745316630272228, "market_dynamics": 0.823651, "expectation": {"probability": 42.9856, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.2, "high": 14.5, "low": 10.8, "close": 12.0, "volume": 18877268}, "trend_line": 9.006667, "activity_lines": {"activity_5": 11.107333, "activity_10": 10.261273, "activity_20": 9.672, "activity_30": 9.444086}, "trend_signal": 1, "fair_value": 10.049808, "relative_strength": 4.611531, "rate_of_change": 1.9084295089386856, "market_dynamics": 1.343945, "expectation": {"probability": 40.8627, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.15, "high": 12.95, "low": 11.3, "close": 11.5, "volume": 6080240}, "trend_line": 9.155, "activity_lines": {"activity_5": 11.41, "activity_10": 10.59, "activity_20": 9.873905, "activity_30": 9.604946}, "trend_signal": 1, "fair_value": 10.070449, "relative_strength": 0.253263, "rate_of_change": 1.646924439418035, "market_dynamics": 1.586837, "expectation": {"probability": 41.1231, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.45, "high": 11.55, "low": 10.6, "close": 11.0, "volume": 2674128}, "trend_line": 9.288333, "activity_lines": {"activity_5": 11.38, "activity_10": 10.776, "activity_20": 10.017238, "activity_30": 9.723978}, "trend_signal": 1, "fair_value": 10.08641, "relative_strength": -2.915016, "rate_of_change": 1.456395412342986, "market_dynamics": 1.442286, "expectation": {"probability": 42.876, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.5, "high": 12.6, "low": 11.0, "close": 11.4, "volume": 3993319}, "trend_line": 9.429, "activity_lines": {"activity_5": 11.38, "activity_10": 10.991273, "activity_20": 10.189762, "activity_30": 9.860215}, "trend_signal": 1, "fair_value": 10.104487, "relative_strength": -4.352694, "rate_of_change": 1.5144482868992806, "market_dynamics": 1.275737, "expectation": {"probability": 43.3901, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.4, "high": 13.05, "low": 11.25, "close": 12.6, "volume": 6378424}, "trend_line": 9.613333, "activity_lines": {"activity_5": 11.773333, "activity_10": 11.375636, "activity_20": 10.465143, "activity_30": 10.064796}, "trend_signal": 1, "fair_value": 10.129744, "relative_strength": 0.667341, "rate_of_change": 1.954958107964795, "market_dynamics": 1.152517, "expectation": {"probability": 40.9457, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.4, "high": 13.3, "low": 11.0, "close": 11.7, "volume": 5274727}, "trend_line": 9.776667, "activity_lines": {"activity_5": 11.773333, "activity_10": 11.531091, "activity_20": 10.638524, "activity_30": 10.199419}, "trend_signal": 1, "fair_value": 10.149167, "relative_strength": -1.048198, "rate_of_change": 1.6990361199388282, "market_dynamics": 1.033252, "expectation": {"probability": 43.7872, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.0, "high": 11.55, "low": 10.7, "close": 11.15, "volume": 2914580}, "trend_line": 9.844333, "activity_lines": {"activity_5": 11.61, "activity_10": 11.537273, "activity_20": 10.747857, "activity_30": 10.288022}, "trend_signal": 1, "fair_value": 10.164423, "relative_strength": -4.612393, "rate_of_change": 0.6921172624576545, "market_dynamics": 0.918818, "expectation": {"probability": 43.3994, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.3, "high": 13.35, "low": 11.05, "close": 11.8, "volume": 6637332}, "trend_line": 9.896, "activity_lines": {"activity_5": 11.686667, "activity_10": 11.622727, "activity_20": 10.908476, "activity_30": 10.414194}, "trend_signal": 1, "fair_value": 10.182179, "relative_strength": 1.039987, "rate_of_change": 0.5248400272522286, "market_dynamics": 0.857223, "expectation": {"probability": 40.4824, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.5, "high": 11.9, "low": 11.2, "close": 11.4, "volume": 2140647}, "trend_line": 9.96, "activity_lines": {"activity_5": 11.576667, "activity_10": 11.592727, "activity_20": 11.017095, "activity_30": 10.511226}, "trend_signal": 1, "fair_value": 10.197885, "relative_strength": -0.63328, "rate_of_change": 0.6467259498787393, "market_dynamics": 0.560741, "expectation": {"probability": 43.3639, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.3, "high": 11.35, "low": 10.6, "close": 10.9, "volume": 1523244}, "trend_line": 10.013333, "activity_lines": {"activity_5": 11.3, "activity_10": 11.47, "activity_20": 11.065619, "activity_30": 10.571871}, "trend_signal": 1, "fair_value": 10.208846, "relative_strength": -2.941896, "rate_of_change": 0.5354718875501859, "market_dynamics": 0.255581, "expectation": {"probability": 42.6072, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.9, "high": 11.4, "low": 10.6, "close": 10.95, "volume": 1683328}, "trend_line": 10.066667, "activity_lines": {"activity_5": 11.153333, "activity_10": 11.361818, "activity_20": 11.11081, "activity_30": 10.632301}, "trend_signal": 1, "fair_value": 10.219808, "relative_strength": -9.763856, "rate_of_change": 0.5326298446281705, "market_dynamics": 0.024404, "expectation": {"probability": 41.7558, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.95, "high": 11.25, "low": 10.4, "close": 10.95, "volume": 2359937}, "trend_line": 10.125, "activity_lines": {"activity_5": 11.056667, "activity_10": 11.272727, "activity_20": 11.147381, "activity_30": 10.68929}, "trend_signal": 1, "fair_value": 10.231923, "relative_strength": -12.885401, "rate_of_change": 0.579466868229567, "market_dynamics": -0.307723, "expectation": {"probability": 43.76, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.0, "high": 12.25, "low": 10.75, "close": 11.95, "volume": 6350093}, "trend_line": 10.219, "activity_lines": {"activity_5": 11.306667, "activity_10": 11.375455, "activity_20": 11.268238, "activity_30": 10.807032}, "trend_signal": 1, "fair_value": 10.250705, "relative_strength": -9.7393, "rate_of_change": 0.9283950617283894, "market_dynamics": -0.405571, "expectation": {"probability": 42.4268, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.6, "high": 12.65, "low": 11.0, "close": 11.1, "volume": 3255924}, "trend_line": 10.289, "activity_lines": {"activity_5": 11.263333, "activity_10": 11.306364, "activity_20": 11.292238, "activity_30": 10.863871}, "trend_signal": 1, "fair_value": 10.261731, "relative_strength": -15.765184, "rate_of_change": 0.6849985321460054, "market_dynamics": -0.491948, "expectation": {"probability": 44.1618, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.3, "high": 12.3, "low": 11.05, "close": 11.8, "volume": 4226675}, "trend_line": 10.376333, "activity_lines": {"activity_5": 11.473333, "activity_10": 11.37, "activity_20": 11.371476, "activity_30": 10.961355}, "trend_signal": 1, "fair_value": 10.276282, "relative_strength": -15.784331, "rate_of_change": 0.8487996889882495, "market_dynamics": -0.448457, "expectation": {"probability": 41.1366, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.85, "high": 11.95, "low": 10.2, "close": 10.25, "volume": 4437278}, "trend_line": 10.409667, "activity_lines": {"activity_5": 11.106667, "activity_10": 11.166364, "activity_20": 11.28981, "activity_30": 10.953204}, "trend_signal": 1, "fair_value": 10.279295, "relative_strength": -25.530161, "rate_of_change": 0.32125029140834216, "market_dynamics": -0.503426, "expectation": {"probability": 43.5504, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.05, "high": 10.2, "low": 9.68, "close": 10.1, "volume": 2826582}, "trend_line": 10.449, "activity_lines": {"activity_5": 10.736667, "activity_10": 10.961818, "activity_20": 11.187857, "activity_30": 10.933226}, "trend_signal": 1, "fair_value": 10.283846, "relative_strength": -28.042501, "rate_of_change": 0.37785070358157635, "market_dynamics": -0.705814, "expectation": {"probability": 43.1462, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.0, "high": 11.7, "low": 9.92, "close": 10.8, "volume": 5358786}, "trend_line": 10.513, "activity_lines": {"activity_5": 10.656667, "activity_10": 10.903636, "activity_20": 11.147381, "activity_30": 10.955871}, "trend_signal": 1, "fair_value": 10.291538, "relative_strength": -26.807398, "rate_of_change": 0.6124988037132745, "market_dynamics": -0.67347, "expectation": {"probability": 40.9281, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 10.55, "high": 11.9, "low": 10.55, "close": 10.7, "volume": 5177023}, "trend_line": 10.577, "activity_lines": {"activity_5": 10.62, "activity_10": 10.845455, "activity_20": 11.090952, "activity_30": 10.967935}, "trend_signal": 1, "fair_value": 10.299231, "relative_strength": -27.587502, "rate_of_change": 0.6087700941691244, "market_dynamics": -0.776522, "expectation": {"probability": 43.3998, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 10.15, "high": 11.7, "low": 9.94, "close": 11.3, "volume": 4064786}, "trend_line": 10.647, "activity_lines": {"activity_5": 10.81, "activity_10": 10.909091, "activity_20": 11.094524, "activity_30": 11.014581}, "trend_signal": 1, "fair_value": 10.308333, "relative_strength": -21.615552, "rate_of_change": 0.661813368630049, "market_dynamics": -0.670234, "expectation": {"probability": 40.5417, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 11.5, "high": 13.2, "low": 11.35, "close": 12.55, "volume": 12456161}, "trend_line": 10.760667, "activity_lines": {"activity_5": 11.45, "activity_10": 11.192727, "activity_20": 11.216667, "activity_30": 11.137355}, "trend_signal": 1, "fair_value": 10.31891, "relative_strength": -16.976719, "rate_of_change": 1.06759650605804, "market_dynamics": -0.193344, "expectation": {"probability": 40.8486, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 12.8, "high": 14.75, "low": 12.25, "close": 12.65, "volume": 19731632}, "trend_line": 10.894, "activity_lines": {"activity_5": 11.97, "activity_10": 11.465455, "activity_20": 11.345714, "activity_30": 11.259247}, "trend_signal": 1, "fair_value": 10.330449, "relative_strength": -12.564864, "rate_of_change": 1.2390774661087491, "market_dynamics": 0.16886, "expectation": {"probability": 41.2324, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 12.7, "high": 14.05, "low": 12.2, "close": 14.05, "volume": 7118515}, "trend_line": 11.075333, "activity_lines": {"activity_5": 12.786667, "activity_10": 11.961818, "activity_20": 11.602619, "activity_30": 11.46286}, "trend_signal": 1, "fair_value": 10.350321, "relative_strength": -7.435156, "rate_of_change": 1.6645217550945512, "market_dynamics": 0.649947, "expectation": {"probability": 41.2324, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 15.05, "high": 16.0, "low": 13.05, "close": 13.25, "volume": 15931197}, "trend_line": 11.227, "activity_lines": {"activity_5": 13.12, "activity_10": 12.274545, "activity_20": 11.76881, "activity_30": 11.603161}, "trend_signal": 1, "fair_value": 10.364103, "relative_strength": -9.851402, "rate_of_change": 1.3694125494917377, "market_dynamics": 1.07536, "expectation": {"probability": 41.7254, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 13.3, "high": 13.75, "low": 10.8, "close": 11.0, "volume": 6828425}, "trend_line": 11.293333, "activity_lines": {"activity_5": 12.533333, "activity_10": 12.139091, "activity_20": 11.711905, "activity_30": 11.588516}, "trend_signal": 1, "fair_value": 10.366667, "relative_strength": -20.217175, "rate_of_change": 0.590834595172354, "market_dynamics": 0.846059, "expectation": {"probability": 40.3276, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 10.8, "high": 11.3, "low": 10.5, "close": 10.6, "volume": 3759600}, "trend_line": 11.347, "activity_lines": {"activity_5": 11.833333, "activity_10": 11.945455, "activity_20": 11.624524, "activity_30": 11.543785}, "trend_signal": 1, "fair_value": 10.368269, "relative_strength": -24.562103, "rate_of_change": 0.47520957719035667, "market_dynamics": 0.49012, "expectation": {"probability": 40.2385, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 10.55, "high": 10.55, "low": 9.55, "close": 10.0, "volume": 2924297}, "trend_line": 11.38, "activity_lines": {"activity_5": 11.063333, "activity_10": 11.636364, "activity_20": 11.485238, "activity_30": 11.456882}, "trend_signal": 0, "fair_value": 10.366987, "relative_strength": -27.643448, "rate_of_change": 0.29082576892571826, "market_dynamics": -0.044568, "expectation": {"probability": 42.0303, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 10.1, "high": 10.5, "low": 9.99, "close": 10.15, "volume": 1901300}, "trend_line": 11.403333, "activity_lines": {"activity_5": 10.52, "activity_10": 11.356364, "activity_20": 11.365714, "activity_30": 11.377527}, "trend_signal": 0, "fair_value": 10.367628, "relative_strength": -28.133396, "rate_of_change": 0.20503514938487838, "market_dynamics": -0.596419, "expectation": {"probability": 41.6259, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 10.7, "high": 11.85, "low": 10.6, "close": 10.9, "volume": 4419689}, "trend_line": 11.39, "activity_lines": {"activity_5": 10.486667, "activity_10": 11.224545, "activity_20": 11.325476, "activity_30": 11.345054}, "trend_signal": 0, "fair_value": 10.373077, "relative_strength": -24.852072, "rate_of_change": -0.11692195606319111, "market_dynamics": -0.743631, "expectation": {"probability": 40.5734, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [9.95, 9.55, 9.4, 9.5, 9.9, 10.2, 10.4, 10.2, 10.05, 10.0, 9.72, 9.99, 10.85, 10.7, 10.2, 11.35, 12.3, 12.0, 12.05, 11.25, 11.5, 11.7, 11.0, 11.25, 10.8, 10.85, 11.2, 11.25, 12.0, 11.4, 11.7, 11.65, 11.3, 11.1, 11.15, 11.15, 11.1, 10.4, 10.6, 10.45, 10.75, 10.95, 11.5, 12.3, 14.0, 12.8, 13.0, 13.1, 14.0, 13.8, 13.0, 12.4, 11.9, 12.25, 11.95, 11.85, 12.15, 11.05, 11.3, 11.2, 11.65, 11.55, 11.4, 11.15, 11.3, 10.9, 10.9, 10.5, 10.65, 10.2, 10.15, 9.97, 9.85, 9.8, 9.0, 9.52, 9.33, 9.78, 9.88, 10.05, 9.9, 9.9, 9.88, 9.91, 9.52, 9.01, 8.09, 7.2, 7.4, 7.41, 7.87, 7.96, 7.65, 7.89, 7.13, 7.3, 7.04, 6.96, 6.9, 7.0, 6.98, 7.11, 7.0, 6.72, 8.83, 10.15, 9.49, 9.24, 9.32, 9.2, 9.4, 8.92, 9.19, 8.66, 8.89, 8.9, 8.78, 9.5, 9.14, 8.61, 8.53, 8.7, 8.9, 9.32, 9.01, 9.5, 11.7, 11.2, 12.15, 11.45, 11.5, 11.4, 12.4, 11.0, 11.3, 11.5, 11.3, 10.9, 10.95, 11.0, 12.6, 11.3, 11.85, 10.05, 10.0, 10.55, 10.15, 11.5, 12.8, 12.7, 15.05, 13.3, 10.8, 10.55, 10.1, 10.7], "highs": [9.95, 9.78, 9.8, 9.99, 10.75, 10.8, 10.6, 10.2, 10.5, 10.1, 10.2, 11.45, 11.4, 10.8, 11.4, 12.9, 12.35, 13.0, 12.3, 11.6, 12.15, 11.7, 11.45, 11.25, 11.35, 11.4, 11.2, 12.05, 12.2, 12.1, 13.0, 12.0, 11.5, 11.25, 11.3, 11.4, 11.15, 10.7, 10.75, 11.35, 11.15, 11.95, 12.6, 15.8, 14.15, 13.8, 13.65, 14.0, 15.05, 13.95, 13.0, 13.05, 12.5, 12.45, 12.4, 12.2, 12.3, 11.35, 11.7, 12.3, 11.9, 12.0, 11.45, 11.45, 11.6, 11.3, 11.0, 10.85, 10.75, 10.5, 10.25, 10.15, 10.0, 9.83, 10.4, 9.52, 10.35, 10.15, 10.4, 10.3, 10.05, 10.05, 9.9, 10.1, 9.86, 9.05, 8.09, 7.7, 7.4, 7.78, 8.13, 7.99, 7.92, 7.89, 7.48, 7.35, 7.17, 7.08, 7.07, 7.12, 7.3, 7.3, 7.1, 9.48, 10.9, 10.7, 10.1, 9.99, 9.61, 9.35, 9.65, 9.47, 9.3, 9.12, 9.2, 9.18, 9.2, 9.7, 9.39, 8.79, 9.09, 9.89, 9.33, 9.32, 9.78, 11.3, 13.3, 14.5, 12.95, 11.55, 12.6, 13.05, 13.3, 11.55, 13.35, 11.9, 11.35, 11.4, 11.25, 12.25, 12.65, 12.3, 11.95, 10.2, 11.7, 11.9, 11.7, 13.2, 14.75, 14.05, 16.0, 13.75, 11.3, 10.55, 10.5, 11.85], "lows": [9.35, 9.27, 9.27, 9.44, 9.77, 10.2, 10.0, 9.9, 9.91, 9.66, 9.5, 9.81, 10.2, 10.1, 10.2, 10.9, 11.2, 11.6, 11.3, 11.1, 11.2, 11.3, 10.5, 10.5, 10.65, 10.8, 10.95, 11.25, 11.4, 11.3, 11.25, 11.2, 11.0, 10.95, 11.05, 11.0, 10.4, 10.2, 10.4, 10.25, 10.45, 10.7, 11.4, 11.75, 12.7, 12.55, 13.0, 12.5, 13.5, 12.8, 12.2, 11.8, 10.2, 11.65, 11.65, 11.7, 10.9, 10.7, 11.1, 11.2, 11.45, 11.15, 11.0, 11.0, 10.7, 10.9, 10.25, 10.3, 10.0, 10.05, 9.95, 9.64, 9.64, 8.61, 8.7, 8.91, 9.33, 9.6, 9.3, 9.9, 9.8, 9.61, 9.5, 9.51, 9.13, 8.6, 6.5, 7.05, 6.91, 7.21, 7.63, 7.58, 7.53, 7.15, 7.0, 7.11, 6.9, 6.79, 6.79, 6.92, 6.87, 6.91, 6.7, 6.71, 8.83, 9.42, 9.25, 9.0, 9.08, 9.08, 8.7, 8.92, 9.0, 8.66, 8.87, 8.78, 7.83, 9.02, 8.5, 8.4, 8.53, 8.7, 8.82, 8.9, 9.0, 9.07, 11.0, 10.8, 11.3, 10.6, 11.0, 11.25, 11.0, 10.7, 11.05, 11.2, 10.6, 10.6, 10.4, 10.75, 11.0, 11.05, 10.2, 9.68, 9.92, 10.55, 9.94, 11.35, 12.25, 12.2, 13.05, 10.8, 10.5, 9.55, 9.99, 10.6], "closes": [9.45, 9.4, 9.5, 9.81, 10.1, 10.4, 10.1, 9.95, 10.0, 9.76, 9.9, 10.85, 10.4, 10.2, 11.0, 12.1, 11.85, 12.05, 11.35, 11.5, 11.7, 11.4, 11.0, 10.75, 10.9, 11.15, 11.0, 11.9, 11.4, 11.6, 11.65, 11.3, 11.1, 11.2, 11.15, 11.15, 10.4, 10.45, 10.4, 10.75, 10.85, 11.4, 12.1, 14.2, 12.8, 13.55, 13.1, 13.65, 13.9, 12.8, 12.35, 12.25, 11.95, 11.9, 11.85, 12.0, 11.3, 11.1, 11.35, 11.8, 11.55, 11.45, 11.15, 11.25, 11.15, 11.05, 10.45, 10.65, 10.2, 10.15, 9.98, 9.87, 9.7, 8.66, 9.54, 9.33, 9.84, 9.67, 10.05, 9.97, 9.85, 9.81, 9.8, 9.59, 9.13, 8.98, 6.92, 7.43, 7.26, 7.77, 7.91, 7.75, 7.72, 7.3, 7.19, 7.18, 7.09, 6.94, 7.05, 7.0, 7.18, 7.07, 6.8, 9.12, 10.25, 9.48, 9.3, 9.35, 9.2, 9.13, 9.0, 9.18, 9.25, 8.92, 8.88, 8.78, 9.2, 9.14, 8.65, 8.61, 8.7, 9.01, 8.99, 9.01, 9.45, 11.3, 11.2, 12.0, 11.5, 11.0, 11.4, 12.6, 11.7, 11.15, 11.8, 11.4, 10.9, 10.95, 10.95, 11.95, 11.1, 11.8, 10.25, 10.1, 10.8, 10.7, 11.3, 12.55, 12.65, 14.05, 13.25, 11.0, 10.6, 10.0, 10.15, 10.9], "volumes": [732000, 619000, 755000, 546000, 4257000, 2012000, 1158000, 544000, 1543000, 978000, 1532000, 7939000, 2872000, 1527000, 2785000, 7762000, 4439000, 6428000, 3128000, 1134000, 2629000, 766000, 1682000, 1353020, 1243000, 1056000, 197000, 1502000, 2617000, 2076000, 4977000, 1460000, 909000, 311000, 326000, 1161000, 1141000, 623000, 525000, 2019000, 1135000, 3595000, 5561000, 27877000, 9239000, 8620000, 4028000, 4789000, 9634000, 3156000, 1204000, 2308000, 2638000, 1014000, 2066000, 1103000, 1552000, 964000, 567000, 1533000, 301000, 894000, 796000, 1205000, 462000, 520000, 991000, 461233, 974000, 583000, 571000, 743000, 478000, 696000, 2020000, 697000, 476000, 512387, 623900, 449906, 283156, 272030, 406001, 447096, 391045, 238100, 1855897, 688205, 610534, 309160, 468000, 689212, 251087, 412038, 317734, 235020, 432550, 747013, 581242, 311818, 351796, 326132, 656628, 5584198, 6262949, 2707321, 1526572, 2441670, 1039339, 633835, 1055616, 597058, 633269, 810100, 511300, 890609, 1233830, 3045268, 573121, 454647, 726839, 3643368, 722421, 556421, 1132000, 6780315, 16686568, 18877268, 6080240, 2674128, 3993319, 6378424, 5274727, 2914580, 6637332, 2140647, 1523244, 1683328, 2359937, 6350093, 3255924, 4226675, 4437278, 2826582, 5358786, 5177023, 4064786, 12456161, 19731632, 7118515, 15931197, 6828425, 3759600, 2924297, 1901300, 4419689], "sma": {"5": [null, null, null, null, 9.652, 9.842, 9.982, 10.072, 10.11, 10.042, 9.942, 10.092, 10.182, 10.222, 10.47, 10.91, 11.11, 11.44, 11.67, 11.77, 11.69, 11.6, 11.39, 11.27, 11.15, 11.04, 10.96, 11.14, 11.27, 11.41, 11.51, 11.57, 11.41, 11.37, 11.28, 11.18, 11.0, 10.87, 10.71, 10.63, 10.57, 10.77, 11.1, 11.86, 12.27, 12.81, 13.15, 13.46, 13.4, 13.4, 13.16, 12.99, 12.65, 12.25, 12.06, 11.99, 11.8, 11.63, 11.52, 11.51, 11.42, 11.45, 11.46, 11.44, 11.31, 11.21, 11.01, 10.91, 10.7, 10.5, 10.286, 10.17, 9.98, 9.672, 9.55, 9.42, 9.414, 9.408, 9.686, 9.772, 9.876, 9.87, 9.896, 9.804, 9.636, 9.462, 8.884, 8.41, 7.944, 7.672, 7.458, 7.624, 7.682, 7.69, 7.574, 7.428, 7.296, 7.14, 7.09, 7.052, 7.052, 7.048, 7.02, 7.434, 8.084, 8.544, 8.99, 9.5, 9.516, 9.292, 9.196, 9.172, 9.152, 9.096, 9.046, 9.002, 9.006, 8.984, 8.93, 8.876, 8.86, 8.822, 8.792, 8.864, 9.032, 9.552, 9.99, 10.592, 11.09, 11.4, 11.42, 11.7, 11.64, 11.57, 11.73, 11.73, 11.39, 11.24, 11.2, 11.23, 11.17, 11.35, 11.21, 11.04, 10.81, 10.73, 10.63, 11.09, 11.6, 12.25, 12.76, 12.7, 12.31, 11.78, 11.0, 10.53], "10": [10.45, 10.3, 10.165, 10.051, 9.951, 9.931, 9.906, 9.881, 9.876, 9.847, 9.892, 10.037, 10.127, 10.166, 10.256, 10.426, 10.601, 10.811, 10.946, 11.12, 11.3, 11.355, 11.415, 11.47, 11.46, 11.365, 11.28, 11.265, 11.27, 11.28, 11.275, 11.265, 11.275, 11.32, 11.345, 11.345, 11.285, 11.14, 11.04, 10.955, 10.875, 10.885, 10.985, 11.285, 11.45, 11.69, 11.96, 12.28, 12.63, 12.835, 12.985, 13.07, 13.055, 12.825, 12.73, 12.575, 12.395, 12.14, 11.885, 11.785, 11.705, 11.625, 11.545, 11.48, 11.41, 11.315, 11.23, 11.185, 11.07, 10.905, 10.748, 10.59, 10.445, 10.186, 10.025, 9.853, 9.792, 9.694, 9.679, 9.661, 9.648, 9.642, 9.652, 9.745, 9.704, 9.669, 9.377, 9.153, 8.874, 8.654, 8.46, 8.254, 8.046, 7.817, 7.623, 7.443, 7.46, 7.411, 7.39, 7.313, 7.24, 7.172, 7.08, 7.262, 7.568, 7.798, 8.019, 8.26, 8.475, 8.688, 8.87, 9.081, 9.326, 9.306, 9.169, 9.099, 9.089, 9.068, 9.013, 8.961, 8.931, 8.914, 8.888, 8.897, 8.954, 9.206, 9.406, 9.692, 9.977, 10.216, 10.486, 10.845, 11.116, 11.33, 11.565, 11.575, 11.545, 11.44, 11.385, 11.48, 11.45, 11.37, 11.225, 11.12, 11.02, 10.95, 10.99, 11.15, 11.32, 11.53, 11.745, 11.665, 11.7, 11.69, 11.625, 11.645], "20": [9.944, 9.952, 9.974, 10.0135, 10.0495, 10.093, 10.109, 10.137, 10.157, 10.17, 10.171, 10.1685, 10.146, 10.1085, 10.1035, 10.1785, 10.2535, 10.346, 10.411, 10.4835, 10.596, 10.696, 10.771, 10.818, 10.858, 10.8955, 10.9405, 11.038, 11.108, 11.2, 11.2875, 11.31, 11.345, 11.395, 11.4025, 11.355, 11.2825, 11.2025, 11.155, 11.1175, 11.075, 11.075, 11.13, 11.3025, 11.3975, 11.5175, 11.6225, 11.71, 11.835, 11.895, 11.93, 11.9775, 12.02, 12.055, 12.09, 12.1325, 12.1775, 12.21, 12.2575, 12.31, 12.345, 12.3475, 12.3, 12.1525, 12.07, 11.945, 11.8125, 11.6625, 11.4775, 11.345, 11.2265, 11.1075, 10.995, 10.833, 10.7175, 10.584, 10.511, 10.4395, 10.3745, 10.283, 10.198, 10.116, 10.0485, 9.9655, 9.8645, 9.761, 9.5845, 9.4235, 9.2765, 9.1575, 9.054, 8.948, 8.849, 8.781, 8.6635, 8.556, 8.4185, 8.282, 8.132, 7.9835, 7.85, 7.713, 7.563, 7.5395, 7.5955, 7.6205, 7.7395, 7.8355, 7.9325, 8.0005, 8.055, 8.1265, 8.203, 8.284, 8.3685, 8.4485, 8.554, 8.664, 8.744, 8.8245, 8.9005, 8.9975, 9.107, 9.1015, 9.0615, 9.1525, 9.2475, 9.38, 9.495, 9.5885, 9.7085, 9.8795, 10.002, 10.1135, 10.2595, 10.3905, 10.4755, 10.566, 10.681, 10.848, 10.968, 11.1075, 11.1705, 11.225, 11.2925, 11.2625, 11.2675, 11.295, 11.3525, 11.505, 11.5975, 11.5175, 11.4625, 11.405, 11.3225, 11.2975], "30": [9.528, 9.564, 9.604667, 9.648, 9.698667, 9.756667, 9.804333, 9.843667, 9.876, 9.903, 9.926667, 9.980333, 10.025, 10.064333, 10.118333, 10.204, 10.273, 10.361667, 10.42, 10.486667, 10.547333, 10.564, 10.569, 10.562333, 10.555667, 10.574, 10.595667, 10.652333, 10.697333, 10.749, 10.822333, 10.885667, 10.939, 10.985333, 11.020333, 11.045333, 11.055333, 11.072, 11.085333, 11.118333, 11.15, 11.168333, 11.225, 11.358333, 11.418333, 11.466667, 11.508333, 11.561667, 11.646667, 11.69, 11.711667, 11.74, 11.771667, 11.81, 11.841667, 11.87, 11.88, 11.853333, 11.851667, 11.858333, 11.855, 11.86, 11.861667, 11.863333, 11.863333, 11.86, 11.861667, 11.868333, 11.861667, 11.841667, 11.812667, 11.761667, 11.681667, 11.497, 11.388333, 11.247667, 11.139, 11.006333, 10.878, 10.783667, 10.700333, 10.619, 10.547333, 10.470333, 10.379667, 10.279, 10.133, 10.010667, 9.874333, 9.74, 9.618667, 9.495333, 9.381, 9.249333, 9.117333, 8.988333, 8.876333, 8.752667, 8.647667, 8.542667, 8.449333, 8.356, 8.259333, 8.274667, 8.298333, 8.303333, 8.285333, 8.274667, 8.246333, 8.218333, 8.19, 8.169, 8.150667, 8.128333, 8.12, 8.113333, 8.189333, 8.246333, 8.292667, 8.320667, 8.347, 8.389, 8.431333, 8.488333, 8.563667, 8.701, 8.838, 9.006667, 9.155, 9.288333, 9.429, 9.613333, 9.776667, 9.844333, 9.896, 9.96, 10.013333, 10.066667, 10.125, 10.219, 10.289, 10.376333, 10.409667, 10.449, 10.513, 10.577, 10.647, 10.760667, 10.894, 11.075333, 11.227, 11.293333, 11.347, 11.38, 11.403333, 11.39], "50": [9.1726, 9.1686, 9.1672, 9.1794, 9.196, 9.2232, 9.2586, 9.2862, 9.3222, 9.3582, 9.4018, 9.4546, 9.4954, 9.5316, 9.5738, 9.6382, 9.6982, 9.7678, 9.8248, 9.8884, 9.9552, 10.0168, 10.0712, 10.116, 10.1624, 10.2122, 10.2588, 10.3214, 10.3688, 10.4218, 10.471, 10.5122, 10.553, 10.5966, 10.632, 10.6644, 10.6768, 10.698, 10.714, 10.739, 10.7584, 10.7684, 10.7934, 10.8584, 10.8924, 10.9514, 11.0064, 11.0754, 11.1524, 11.2074, 11.2654, 11.3224, 11.3714, 11.4132, 11.4482, 11.4802, 11.5042, 11.5272, 11.5542, 11.595, 11.628, 11.64, 11.655, 11.676, 11.679, 11.658, 11.63, 11.602, 11.579, 11.552, 11.5176, 11.487, 11.461, 11.4192, 11.392, 11.3556, 11.3324, 11.2878, 11.2608, 11.2282, 11.1922, 11.1624, 11.1364, 11.1042, 11.0638, 11.0204, 10.9508, 10.8904, 10.8276, 10.768, 10.7092, 10.6362, 10.5486, 10.4106, 10.2984, 10.171, 10.0508, 9.9166, 9.7796, 9.6636, 9.5602, 9.4566, 9.3536, 9.298, 9.266, 9.2156, 9.1756, 9.1406, 9.0976, 9.0442, 8.9932, 8.9478, 8.9098, 8.8632, 8.8178, 8.7724, 8.7474, 8.7172, 8.6862, 8.6554, 8.6298, 8.6126, 8.5984, 8.6054, 8.6036, 8.643, 8.6702, 8.7168, 8.7458, 8.7664, 8.7974, 8.8532, 8.8912, 8.9224, 8.9758, 9.0242, 9.1038, 9.1742, 9.248, 9.3316, 9.3954, 9.4764, 9.527, 9.583, 9.6552, 9.7256, 9.8098, 9.922, 10.034, 10.175, 10.2964, 10.375, 10.451, 10.4686, 10.4666, 10.495], "200": [9.34445, 9.3613, 9.3796, 9.4002, 9.42265, 9.44715, 9.471, 9.49395, 9.51775, 9.54055, 9.564, 9.5918, 9.61635, 9.64035, 9.66435, 9.69585, 9.72675, 9.7549, 9.7815, 9.81095, 9.8406, 9.8666, 9.8875, 9.9104, 9.92715, 9.9552, 9.9842, 10.0187, 10.0507, 10.0817, 10.1124, 10.1389, 10.1647, 10.1916, 10.21945, 10.24835, 10.27295, 10.2964, 10.32015, 10.3454, 10.3689, 10.3909, 10.41815, 10.4573, 10.48625, 10.5211, 10.554, 10.58965, 10.62665, 10.65655, 10.6848, 10.7113, 10.73005, 10.75605, 10.78125, 10.80675, 10.82985, 10.8513, 10.8755, 10.90185, 10.9267, 10.94985, 10.9715, 10.99215, 11.013, 11.0302, 11.04615, 11.0601, 11.0734, 11.0883, 11.103, 11.11905, 11.1336, 11.1413, 11.1534, 11.16445, 11.1759, 11.16375, 11.15875, 11.1371, 11.10085, 11.0679, 11.03715, 10.98535, 10.953, 10.9349, 10.908, 10.8724, 10.83745, 10.7993, 10.76535, 10.7311, 10.69595, 10.65995, 10.61815, 10.56755, 10.526, 10.4792, 10.44145, 10.4087, 10.3716, 10.33245, 10.2977, 10.2743, 10.2583, 10.24345, 10.2292, 10.21845, 10.20395, 10.18485, 10.16935, 10.14975, 10.13, 10.1096, 10.0895, 10.0684, 10.05115, 10.0316, 10.0096, 9.99215, 9.9764, 9.9627, 9.94965, 9.9352, 9.9237, 9.9247, 9.92545, 9.93395, 9.93995, 9.9312, 9.92595, 9.92895, 9.9317, 9.9327, 9.9397, 9.9452, 9.94985, 9.9521, 9.95535, 9.9621, 9.9626, 9.96985, 9.9716, 9.978, 9.98725, 9.99645, 10.00305, 10.01685, 10.03375, 10.0565, 10.07365, 10.08065, 10.0858, 10.0898, 10.0942, 10.1035]}, "ema": {"5": [null, null, null, null, 9.652, 9.9013, 9.9676, 9.9617, 9.9745, 9.903, 9.902, 10.218, 10.2787, 10.2524, 10.5016, 11.0344, 11.3063, 11.5542, 11.4861, 11.4907, 11.5605, 11.507, 11.338, 11.142, 11.0613, 11.0909, 11.0606, 11.3404, 11.3603, 11.4402, 11.5101, 11.4401, 11.3267, 11.2845, 11.2397, 11.2098, 10.9398, 10.7766, 10.651, 10.684, 10.7394, 10.9596, 11.3397, 12.2931, 12.4621, 12.8247, 12.9165, 13.161, 13.4073, 13.2049, 12.9199, 12.6966, 12.4477, 12.2652, 12.1268, 12.0845, 11.823, 11.582, 11.5047, 11.6031, 11.5854, 11.5403, 11.4102, 11.3568, 11.2879, 11.2086, 10.9557, 10.8538, 10.6359, 10.4739, 10.3093, 10.1629, 10.0086, 9.559, 9.5527, 9.4785, 9.599, 9.6227, 9.7651, 9.8334, 9.8389, 9.8293, 9.8195, 9.743, 9.5387, 9.3525, 8.5416, 8.1711, 7.8674, 7.8349, 7.86, 7.8233, 7.7889, 7.6259, 7.4806, 7.3804, 7.2836, 7.1691, 7.1294, 7.0863, 7.1175, 7.1017, 7.0011, 7.7074, 8.5549, 8.8633, 9.0089, 9.1226, 9.1484, 9.1423, 9.0948, 9.1232, 9.1655, 9.0837, 9.0158, 8.9372, 9.0248, 9.0632, 8.9255, 8.8203, 8.7802, 8.8568, 8.9012, 8.9375, 9.1083, 9.8389, 10.2926, 10.8617, 11.0745, 11.0497, 11.1664, 11.6443, 11.6629, 11.4919, 11.5946, 11.5297, 11.3198, 11.1965, 11.1144, 11.3929, 11.2953, 11.4635, 11.059, 10.7393, 10.7596, 10.7397, 10.9265, 11.4676, 11.8618, 12.5912, 12.8108, 12.2072, 11.6715, 11.1143, 10.7929, 10.8286], "10": [null, null, null, null, null, null, null, null, null, 9.847, 9.8566, 10.0372, 10.1032, 10.1208, 10.2807, 10.6114, 10.8366, 11.0572, 11.1105, 11.1813, 11.2756, 11.2982, 11.244, 11.1542, 11.108, 11.1156, 11.0946, 11.241, 11.2699, 11.3299, 11.3881, 11.3721, 11.3226, 11.3003, 11.273, 11.2506, 11.096, 10.9785, 10.8733, 10.8509, 10.8507, 10.9506, 11.1596, 11.7124, 11.9101, 12.2083, 12.3704, 12.6031, 12.8389, 12.8318, 12.7442, 12.6544, 12.5263, 12.4124, 12.3102, 12.2538, 12.0804, 11.9021, 11.8017, 11.8014, 11.7557, 11.7001, 11.6001, 11.5364, 11.4662, 11.3905, 11.2195, 11.116, 10.9494, 10.8041, 10.6542, 10.5117, 10.3641, 10.0542, 9.9607, 9.8461, 9.845, 9.8132, 9.8562, 9.8769, 9.872, 9.8607, 9.8497, 9.8025, 9.6802, 9.5529, 9.0742, 8.7752, 8.4997, 8.3671, 8.284, 8.1869, 8.102, 7.9562, 7.8169, 7.7011, 7.59, 7.4718, 7.3951, 7.3233, 7.2972, 7.2559, 7.173, 7.527, 8.0221, 8.2872, 8.4713, 8.6311, 8.7345, 8.8064, 8.8416, 8.9031, 8.9662, 8.9578, 8.9437, 8.9139, 8.9659, 8.9976, 8.9344, 8.8754, 8.8435, 8.8738, 8.8949, 8.9158, 9.013, 9.4288, 9.7508, 10.1598, 10.4034, 10.5119, 10.6734, 11.0237, 11.1466, 11.1473, 11.2659, 11.2903, 11.2193, 11.1704, 11.1303, 11.2793, 11.2467, 11.3473, 11.1478, 10.9573, 10.9287, 10.8871, 10.9622, 11.2509, 11.5053, 11.9679, 12.201, 11.9827, 11.7313, 11.4165, 11.1862, 11.1342], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.4835, 10.5994, 10.6756, 10.7065, 10.7106, 10.7287, 10.7688, 10.7908, 10.8965, 10.9444, 11.0069, 11.0681, 11.0902, 11.0911, 11.1015, 11.1061, 11.1103, 11.0426, 10.9862, 10.9304, 10.9132, 10.9072, 10.9541, 11.0632, 11.362, 11.4989, 11.6943, 11.8282, 12.0017, 12.1825, 12.2413, 12.2516, 12.2515, 12.2228, 12.192, 12.1594, 12.1443, 12.0639, 11.9721, 11.9128, 11.9021, 11.8685, 11.8287, 11.764, 11.7151, 11.6613, 11.6031, 11.4932, 11.4129, 11.2974, 11.1881, 11.0731, 10.9585, 10.8386, 10.6312, 10.5272, 10.4132, 10.3586, 10.293, 10.2699, 10.2413, 10.2041, 10.1665, 10.1316, 10.08, 9.9896, 9.8934, 9.6102, 9.4026, 9.1985, 9.0625, 8.9527, 8.8382, 8.7317, 8.5953, 8.4615, 8.3394, 8.2204, 8.0985, 7.9986, 7.9035, 7.8346, 7.7618, 7.6702, 7.8083, 8.0408, 8.1779, 8.2848, 8.3862, 8.4637, 8.5272, 8.5722, 8.6301, 8.6891, 8.7111, 8.7272, 8.7322, 8.7768, 8.8114, 8.796, 8.7783, 8.7708, 8.7936, 8.8123, 8.8311, 8.8901, 9.1196, 9.3177, 9.5732, 9.7567, 9.8751, 10.0203, 10.266, 10.4026, 10.4738, 10.6001, 10.6763, 10.6976, 10.7216, 10.7434, 10.8583, 10.8813, 10.9688, 10.9003, 10.8241, 10.8218, 10.8102, 10.8569, 11.0181, 11.1735, 11.4475, 11.6191, 11.5602, 11.4687, 11.3289, 11.2166, 11.1864], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.749, 10.8071, 10.8389, 10.8558, 10.878, 10.8955, 10.9119, 10.8789, 10.8512, 10.8221, 10.8175, 10.8196, 10.857, 10.9372, 11.1477, 11.2543, 11.4024, 11.5119, 11.6499, 11.7951, 11.8599, 11.8915, 11.9146, 11.9169, 11.9158, 11.9116, 11.9173, 11.8775, 11.8273, 11.7965, 11.7967, 11.7808, 11.7595, 11.7202, 11.6898, 11.655, 11.616, 11.5407, 11.4833, 11.4005, 11.3198, 11.2334, 11.1454, 11.0522, 10.8978, 10.8102, 10.7147, 10.6583, 10.5945, 10.5594, 10.5214, 10.4781, 10.435, 10.394, 10.3421, 10.2639, 10.1811, 9.9707, 9.8068, 9.6425, 9.5217, 9.4177, 9.3101, 9.2075, 9.0844, 8.9622, 8.8472, 8.7339, 8.6181, 8.517, 8.4191, 8.3392, 8.2573, 8.1633, 8.225, 8.3556, 8.4282, 8.4844, 8.5403, 8.5828, 8.6181, 8.6428, 8.6774, 8.7144, 8.7276, 8.7375, 8.7402, 8.7699, 8.7937, 8.7845, 8.7732, 8.7685, 8.7841, 8.7974, 8.8111, 8.8523, 9.0102, 9.1515, 9.3353, 9.4749, 9.5733, 9.6912, 9.8788, 9.9963, 10.0708, 10.1823, 10.2609, 10.3021, 10.3439, 10.383, 10.4841, 10.5238, 10.6062, 10.5832, 10.552, 10.568, 10.5765, 10.6232, 10.7475, 10.8703, 11.0754, 11.2157, 11.2018, 11.163, 11.0879, 11.0274, 11.0192], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.2074, 11.2522, 11.2913, 11.3172, 11.34, 11.36, 11.3851, 11.3818, 11.3707, 11.3699, 11.3868, 11.3932, 11.3954, 11.3858, 11.3805, 11.3714, 11.3588, 11.3232, 11.2968, 11.2538, 11.2105, 11.1622, 11.1116, 11.0562, 10.9622, 10.9065, 10.8446, 10.8052, 10.7607, 10.7328, 10.7029, 10.6695, 10.6358, 10.603, 10.5633, 10.5071, 10.4472, 10.3089, 10.196, 10.0808, 9.9902, 9.9086, 9.824, 9.7415, 9.6457, 9.5494, 9.4565, 9.3637, 9.2687, 9.1816, 9.0961, 9.021, 8.9444, 8.8603, 8.8705, 8.9246, 8.9464, 8.9603, 8.9756, 8.9844, 8.9901, 8.9905, 8.9979, 9.0078, 9.0043, 8.9995, 8.9909, 8.9991, 9.0046, 8.9907, 8.9758, 8.9649, 8.9667, 8.9676, 8.9693, 8.9881, 9.0788, 9.162, 9.2733, 9.3606, 9.4249, 9.5023, 9.6238, 9.7052, 9.7619, 9.8418, 9.9029, 9.942, 9.9816, 10.0195, 10.0952, 10.1346, 10.1999, 10.2019, 10.1979, 10.2215, 10.2403, 10.2818, 10.3708, 10.4602, 10.601, 10.7048, 10.7164, 10.7118, 10.6839, 10.663, 10.6723], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [9.89, 9.683333, 9.573333, 9.613333, 9.766, 10.015333, 10.101333, 10.090667, 10.066667, 9.95, 9.902667, 10.205333, 10.308, 10.314, 10.573333, 11.116667, 11.43, 11.743333, 11.713333, 11.656667, 11.633333, 11.536667, 11.336667, 11.123333, 11.0, 11.0, 10.986667, 11.3, 11.386667, 11.496667, 11.576667, 11.506667, 11.35, 11.28, 11.206667, 11.163333, 10.903333, 10.72, 10.563333, 10.576667, 10.65, 10.926667, 11.37, 12.403333, 12.716667, 13.143333, 13.24, 13.406667, 13.553333, 13.353333, 13.003333, 12.7, 12.353333, 12.103333, 11.97, 11.95, 11.72, 11.486667, 11.393333, 11.486667, 11.5, 11.51, 11.41, 11.34, 11.243333, 11.156667, 10.903333, 10.783333, 10.546667, 10.363333, 10.19, 10.051333, 9.894667, 9.454667, 9.410667, 9.337333, 9.477333, 9.562667, 9.776667, 9.871333, 9.897333, 9.875333, 9.852, 9.75, 9.525333, 9.306667, 8.459333, 7.974667, 7.591333, 7.533333, 7.612667, 7.71, 7.742, 7.614667, 7.448, 7.316667, 7.204, 7.085333, 7.055333, 7.025333, 7.068, 7.074, 6.991333, 7.691333, 8.63, 9.095333, 9.347333, 9.467333, 9.367333, 9.238667, 9.141333, 9.136, 9.162, 9.084667, 9.012667, 8.924, 8.99, 9.034667, 8.923333, 8.816667, 8.758, 8.808, 8.864, 8.936667, 9.132, 9.888, 10.437333, 11.107333, 11.41, 11.38, 11.38, 11.773333, 11.773333, 11.61, 11.686667, 11.576667, 11.3, 11.153333, 11.056667, 11.306667, 11.263333, 11.473333, 11.106667, 10.736667, 10.656667, 10.62, 10.81, 11.45, 11.97, 12.786667, 13.12, 12.533333, 11.833333, 11.063333, 10.52, 10.486667], "10": [10.212727, 10.021818, 9.876364, 9.811818, 9.820727, 9.902364, 9.933091, 9.941091, 9.962727, 9.941636, 9.951273, 10.125455, 10.191455, 10.204727, 10.356364, 10.691636, 10.950545, 11.214, 11.312, 11.412727, 11.518182, 11.536364, 11.471818, 11.350909, 11.247273, 11.190909, 11.124545, 11.237273, 11.261818, 11.321818, 11.389091, 11.393636, 11.363636, 11.35, 11.319091, 11.283636, 11.111818, 10.96, 10.825455, 10.772727, 10.753636, 10.849091, 11.07, 11.654545, 11.93, 12.311818, 12.568182, 12.875455, 13.17, 13.200909, 13.112727, 12.979091, 12.775455, 12.565455, 12.388182, 12.255455, 12.023636, 11.788182, 11.644545, 11.629091, 11.586364, 11.54, 11.453636, 11.4, 11.34, 11.274545, 11.117273, 11.011818, 10.832727, 10.665455, 10.497273, 10.337636, 10.175818, 9.851273, 9.733818, 9.607455, 9.605091, 9.582909, 9.647636, 9.700545, 9.734909, 9.764364, 9.793091, 9.781818, 9.67, 9.538364, 9.038545, 8.684545, 8.340364, 8.139636, 8.004364, 7.875273, 7.778182, 7.642545, 7.528545, 7.448, 7.383818, 7.289273, 7.223636, 7.152727, 7.128545, 7.097636, 7.03, 7.400909, 7.944182, 8.291818, 8.564909, 8.806909, 8.977818, 9.096909, 9.153636, 9.21, 9.240727, 9.166909, 9.089455, 9.018727, 9.037091, 9.046364, 8.970364, 8.897091, 8.849636, 8.864, 8.877818, 8.9, 9.000545, 9.427091, 9.789636, 10.261273, 10.59, 10.776, 10.991273, 11.375636, 11.531091, 11.537273, 11.622727, 11.592727, 11.47, 11.361818, 11.272727, 11.375455, 11.306364, 11.37, 11.166364, 10.961818, 10.903636, 10.845455, 10.909091, 11.192727, 11.465455, 11.961818, 12.274545, 12.139091, 11.945455, 11.636364, 11.356364, 11.224545], "20": [10.151429, 10.099619, 10.056571, 10.040952, 10.04919, 10.082571, 10.083238, 10.068095, 10.055048, 10.017238, 9.991524, 10.05619, 10.078238, 10.083381, 10.168286, 10.358429, 10.517619, 10.688714, 10.784333, 10.888048, 11.003905, 11.080476, 11.109429, 11.107429, 11.115238, 11.143048, 11.153, 11.244381, 11.278857, 11.325714, 11.368571, 11.369762, 11.349762, 11.335952, 11.312619, 11.288571, 11.197619, 11.118333, 11.041905, 11.003333, 10.977857, 11.00881, 11.106429, 11.39881, 11.541429, 11.746429, 11.897143, 12.090238, 12.29881, 12.390714, 12.434048, 12.464524, 12.461905, 12.450476, 12.430952, 12.422381, 12.343095, 12.240476, 12.158571, 12.115, 12.042619, 11.957381, 11.843333, 11.743333, 11.647857, 11.550714, 11.408333, 11.297619, 11.158333, 11.031905, 10.901905, 10.772714, 10.638667, 10.416286, 10.293143, 10.161, 10.090143, 10.010048, 9.972952, 9.934429, 9.89319, 9.856238, 9.826143, 9.782476, 9.702905, 9.618667, 9.348095, 9.142905, 8.936857, 8.793381, 8.674571, 8.550381, 8.433429, 8.285905, 8.134381, 7.993095, 7.853476, 7.712667, 7.595333, 7.487524, 7.411, 7.336714, 7.249762, 7.398048, 7.65619, 7.835667, 7.995619, 8.149, 8.278952, 8.393, 8.48819, 8.595333, 8.702333, 8.770619, 8.827381, 8.866571, 8.938143, 8.993952, 8.992619, 8.979857, 8.968, 8.978429, 8.977714, 8.968476, 9.001667, 9.214857, 9.409857, 9.672, 9.873905, 10.017238, 10.189762, 10.465143, 10.638524, 10.747857, 10.908476, 11.017095, 11.065619, 11.11081, 11.147381, 11.268238, 11.292238, 11.371476, 11.28981, 11.187857, 11.147381, 11.090952, 11.094524, 11.216667, 11.345714, 11.602619, 11.76881, 11.711905, 11.624524, 11.485238, 11.365714, 11.325476], "30": [9.906946, 9.898688, 9.894559, 9.907806, 9.936968, 9.982215, 10.004366, 10.013763, 10.023849, 10.016366, 10.016172, 10.075742, 10.102817, 10.114108, 10.174473, 10.302323, 10.408516, 10.523161, 10.586925, 10.656602, 10.734882, 10.789892, 10.818022, 10.829699, 10.851484, 10.889828, 10.917312, 11.001462, 11.049699, 11.107935, 11.166065, 11.196882, 11.21071, 11.227548, 11.238172, 11.246538, 11.204903, 11.165849, 11.122495, 11.10086, 11.083548, 11.099677, 11.159785, 11.35172, 11.444731, 11.582258, 11.687634, 11.825806, 11.976667, 12.051075, 12.093656, 12.128387, 12.141935, 12.150215, 12.152796, 12.163011, 12.126237, 12.075914, 12.043441, 12.040108, 12.020215, 11.994086, 11.94828, 11.908817, 11.862796, 11.810323, 11.719355, 11.641183, 11.533548, 11.423118, 11.303011, 11.177677, 11.044667, 10.84972, 10.723462, 10.590667, 10.499849, 10.405075, 10.343376, 10.284796, 10.224559, 10.167118, 10.11428, 10.052516, 9.966043, 9.875742, 9.659032, 9.484645, 9.307183, 9.171419, 9.053355, 8.932796, 8.818258, 8.684, 8.55114, 8.426151, 8.303677, 8.178753, 8.068903, 7.962602, 7.874688, 7.785699, 7.685312, 7.740839, 7.86828, 7.944516, 8.008817, 8.077505, 8.137204, 8.194215, 8.244645, 8.308516, 8.378258, 8.427892, 8.476387, 8.518968, 8.589075, 8.650409, 8.676452, 8.696925, 8.721398, 8.764172, 8.802946, 8.84028, 8.902323, 9.07886, 9.240086, 9.444086, 9.604946, 9.723978, 9.860215, 10.064796, 10.199419, 10.288022, 10.414194, 10.511226, 10.571871, 10.632301, 10.68929, 10.807032, 10.863871, 10.961355, 10.953204, 10.933226, 10.955871, 10.967935, 11.014581, 11.137355, 11.259247, 11.46286, 11.603161, 11.588516, 11.543785, 11.456882, 11.377527, 11.345054], "50": [9.497639, 9.506557, 9.519553, 9.544761, 9.580863, 9.628078, 9.662463, 9.689576, 9.717569, 9.734737, 9.755984, 9.812776, 9.849851, 9.877482, 9.935067, 10.034133, 10.120871, 10.213098, 10.275145, 10.340839, 10.411882, 10.468541, 10.507098, 10.533718, 10.564463, 10.603192, 10.634086, 10.698447, 10.740745, 10.789027, 10.837192, 10.869702, 10.892753, 10.918125, 10.939827, 10.960141, 10.949773, 10.940878, 10.929192, 10.930604, 10.934957, 10.960118, 11.012337, 11.145929, 11.222071, 11.32629, 11.410549, 11.51422, 11.624988, 11.6896, 11.734408, 11.77302, 11.797631, 11.818361, 11.83549, 11.857129, 11.850063, 11.834212, 11.827263, 11.836902, 11.835137, 11.828157, 11.808941, 11.793059, 11.772431, 11.747765, 11.700392, 11.661961, 11.60698, 11.550941, 11.489294, 11.424682, 11.354604, 11.244761, 11.171067, 11.090204, 11.030769, 10.965576, 10.917035, 10.866416, 10.812369, 10.758165, 10.704737, 10.644094, 10.566675, 10.484957, 10.324157, 10.186086, 10.043718, 9.923812, 9.811733, 9.695686, 9.581325, 9.453929, 9.327631, 9.205341, 9.084518, 8.962525, 8.85011, 8.741106, 8.64371, 8.546055, 8.441875, 8.432714, 8.470047, 8.478439, 8.481749, 8.488588, 8.490918, 8.492188, 8.490455, 8.49778, 8.509631, 8.510031, 8.51069, 8.509208, 8.525976, 8.541373, 8.538737, 8.535749, 8.537498, 8.552408, 8.567208, 8.583349, 8.616471, 8.722212, 8.822486, 8.953067, 9.062212, 9.150612, 9.25389, 9.403012, 9.514651, 9.603231, 9.716078, 9.811145, 9.884706, 9.957106, 10.026745, 10.132706, 10.202055, 10.296353, 10.32669, 10.349161, 10.396886, 10.437859, 10.4996, 10.607059, 10.714039, 10.871529, 10.992118, 11.01971, 11.028533, 11.010847, 10.998353, 11.015349], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.7912, 2.0145, 2.0788, 2.0281, 1.8284, 1.4998, 1.2478, 1.3884, 1.5087, 1.6291, 1.9308, 2.2411, 2.4738, 2.9543, 2.9814, 2.7702, 2.6704, 1.9527, 1.4299, 0.7215, 0.079, 0.0947, 0.2523, 0.8521, 1.3421, 1.655, 2.1392, 2.1904, 2.2591, 2.1987, 1.8296, 1.4668, 1.0635, 0.7889, 0.5898, 0.6609, 0.8563, 0.8701, 1.2599, 2.1586, 2.4066, 2.6712, 2.5241, 1.7902, 1.9997, 1.9477, 1.7668, 1.5425, 1.0733, 1.0265, 1.11, 1.1073, 0.9203, 0.3669, 0.0844, -0.0983, -0.2104, 0.0562, 0.0844, 0.0422, 0.0703, 0.0, 0.0, 0.0421, -0.014, -0.1546, -0.4131, -0.8987, -1.5175, -2.9106, -3.5922, -4.3701, -4.6455, -4.2678, -4.4812, -4.1253, -3.9381, -3.5192, -3.0398, -2.9056, -2.9968, -3.2018, -3.9283, -4.3902, -4.8685, -5.2437, -5.0758, -5.1478, -4.9961, -5.0376, -5.2121, -5.3395, -5.3797, -5.3697, -5.1514, -4.9583, -4.8105, -4.532, -4.4906, -3.1372, -1.7871, -0.6303, 0.3148, 0.0, -0.6266, -1.0237, -1.1506, -1.277, -1.1601, -1.0951, -0.8547, -0.6814, 0.4744, 1.4517, 2.1264, 2.5555, 1.9253, 1.7301, 1.6722, 2.0151, 2.5957, 3.7192, 4.8233, 6.1064, 6.9051, 6.7502, 6.687, 6.7357, 6.7905, 5.986, 4.9528, 3.6061, 2.4207, 2.2585, 2.3141, 2.6004, 2.753, 3.0762, 2.8115, 2.2507, 2.1771, 1.9339, 2.2799, 2.9827, 3.6241, 4.7115, 5.4475, 4.9501, 4.1583, 2.7509, 1.5706, 0.856], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 67.9, 74.79, 71.06, 72.25, 62.53, 63.66, 65.16, 61.07, 56.02, 53.07, 54.62, 57.15, 55.16, 63.39, 57.12, 58.87, 59.32, 54.82, 52.37, 53.49, 52.82, 52.82, 43.41, 44.12, 43.53, 48.72, 50.13, 57.12, 64.03, 76.34, 61.28, 65.24, 61.2, 64.12, 65.4, 55.96, 52.62, 51.87, 49.61, 49.23, 48.82, 50.16, 44.34, 42.82, 45.35, 49.67, 47.43, 46.52, 43.82, 44.97, 44.0, 43.0, 37.51, 40.25, 36.39, 35.97, 34.54, 33.6, 32.15, 25.04, 37.62, 36.06, 42.3, 40.87, 45.32, 44.56, 43.38, 42.98, 42.87, 40.55, 35.98, 34.61, 22.13, 28.96, 28.07, 34.53, 36.22, 35.1, 34.89, 31.91, 31.16, 31.09, 30.41, 29.27, 31.31, 30.87, 34.41, 33.29, 30.65, 60.01, 67.27, 59.36, 57.65, 58.01, 56.46, 55.71, 54.26, 55.96, 56.64, 52.55, 52.06, 50.78, 55.7, 54.85, 48.41, 47.91, 49.17, 53.35, 53.05, 53.34, 59.22, 74.03, 72.5, 76.66, 69.57, 63.27, 65.93, 72.39, 62.78, 57.73, 61.65, 58.08, 53.88, 54.24, 54.24, 61.2, 53.72, 58.24, 47.23, 46.32, 51.07, 50.39, 54.35, 61.29, 61.79, 68.02, 61.81, 48.44, 46.51, 43.7, 44.6, 48.99], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.442, 0.4029, 0.4395, 0.4233, 0.4218, 0.4196, 0.3853, 0.3381, 0.3053, 0.272, 0.2429, 0.1574, 0.0927, 0.037, 0.0208, 0.0158, 0.0557, 0.1421, 0.3757, 0.4428, 0.5501, 0.592, 0.6619, 0.7292, 0.6858, 0.6081, 0.5323, 0.4428, 0.3638, 0.2938, 0.2475, 0.1525, 0.0605, 0.0076, 0.002, -0.0224, -0.0492, -0.0935, -0.1193, -0.1461, -0.1734, -0.2407, -0.2746, -0.334, -0.3808, -0.4266, -0.4664, -0.5059, -0.614, -0.6214, -0.637, -0.6012, -0.5799, -0.5264, -0.4847, -0.4561, -0.4318, -0.4086, -0.4024, -0.4297, -0.4583, -0.6396, -0.7338, -0.8128, -0.8247, -0.8135, -0.8082, -0.7972, -0.813, -0.825, -0.8257, -0.8241, -0.8253, -0.8081, -0.7894, -0.7514, -0.7219, -0.712, -0.5112, -0.2578, -0.1178, -0.0211, 0.0589, 0.1089, 0.1413, 0.1547, 0.1778, 0.1994, 0.1877, 0.1733, 0.152, 0.1672, 0.1722, 0.1353, 0.1015, 0.081, 0.0889, 0.0924, 0.0957, 0.1323, 0.3071, 0.4324, 0.5896, 0.6661, 0.6786, 0.7126, 0.8268, 0.8351, 0.7882, 0.7942, 0.758, 0.6812, 0.6172, 0.56, 0.5887, 0.5365, 0.5455, 0.4226, 0.3095, 0.2732, 0.2337, 0.2479, 0.356, 0.4445, 0.6206, 0.6876, 0.5528, 0.409, 0.2438, 0.1235, 0.0877], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3975, 0.3724, 0.3465, 0.3087, 0.2655, 0.2198, 0.18, 0.1472, 0.1289, 0.1315, 0.1804, 0.2328, 0.2963, 0.3554, 0.4167, 0.4792, 0.5205, 0.538, 0.5369, 0.5181, 0.4872, 0.4485, 0.4083, 0.3572, 0.2978, 0.2398, 0.1922, 0.1493, 0.1096, 0.069, 0.0313, -0.0042, -0.038, -0.0785, -0.1178, -0.161, -0.205, -0.2493, -0.2927, -0.3354, -0.3911, -0.4371, -0.4771, -0.5019, -0.5175, -0.5193, -0.5124, -0.5011, -0.4873, -0.4715, -0.4577, -0.4521, -0.4533, -0.4906, -0.5392, -0.5939, -0.6401, -0.6748, -0.7015, -0.7206, -0.7391, -0.7563, -0.7702, -0.7809, -0.7898, -0.7935, -0.7927, -0.7844, -0.7719, -0.7599, -0.7102, -0.6197, -0.5193, -0.4197, -0.324, -0.2374, -0.1617, -0.0984, -0.0431, 0.0054, 0.0418, 0.0681, 0.0849, 0.1014, 0.1155, 0.1195, 0.1159, 0.1089, 0.1049, 0.1024, 0.1011, 0.1073, 0.1473, 0.2043, 0.2814, 0.3583, 0.4224, 0.4804, 0.5497, 0.6068, 0.6431, 0.6733, 0.6902, 0.6884, 0.6742, 0.6513, 0.6388, 0.6184, 0.6038, 0.5675, 0.5159, 0.4674, 0.4207, 0.3861, 0.3801, 0.393, 0.4385, 0.4883, 0.5012, 0.4828, 0.435, 0.3727, 0.3157], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0922, -0.1004, -0.1036, -0.1513, -0.1728, -0.1828, -0.1592, -0.1314, -0.0732, 0.0106, 0.1953, 0.21, 0.2538, 0.2366, 0.2452, 0.25, 0.1653, 0.0701, -0.0046, -0.0753, -0.1234, -0.1547, -0.1608, -0.2047, -0.2373, -0.2322, -0.1902, -0.1717, -0.1588, -0.1625, -0.1506, -0.1419, -0.1354, -0.1622, -0.1568, -0.173, -0.1758, -0.1773, -0.1737, -0.1705, -0.2229, -0.1843, -0.1599, -0.0993, -0.0624, -0.0071, 0.0277, 0.045, 0.0555, 0.0629, 0.0553, 0.0224, -0.005, -0.149, -0.1946, -0.2189, -0.1846, -0.1387, -0.1067, -0.0766, -0.0739, -0.0687, -0.0555, -0.0432, -0.0355, -0.0146, 0.0033, 0.033, 0.05, 0.0479, 0.199, 0.3619, 0.4015, 0.3986, 0.3829, 0.3463, 0.303, 0.2531, 0.2209, 0.194, 0.1459, 0.1052, 0.0671, 0.0658, 0.0567, 0.0158, -0.0144, -0.0279, -0.016, -0.01, -0.0054, 0.025, 0.1598, 0.2281, 0.3082, 0.3078, 0.2562, 0.2322, 0.2771, 0.2283, 0.1451, 0.1209, 0.0678, -0.0072, -0.057, -0.0913, -0.0501, -0.0819, -0.0583, -0.1449, -0.2064, -0.1942, -0.187, -0.1382, -0.0241, 0.0515, 0.1821, 0.1993, 0.0516, -0.0738, -0.1912, -0.2492, -0.228], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 42.66, 79.36, 77.96, 69.65, 72.86, 52.86, 57.14, 62.86, 54.29, 42.86, 35.71, 34.17, 36.21, 31.03, 60.71, 36.0, 44.0, 46.0, 32.0, 24.0, 28.0, 26.0, 26.0, 0.0, 8.93, 7.14, 19.64, 23.21, 42.86, 67.86, 71.43, 46.43, 59.82, 51.79, 61.61, 66.07, 46.43, 38.39, 36.04, 31.25, 30.36, 29.46, 32.14, 19.64, 18.56, 23.71, 32.99, 27.84, 25.77, 25.33, 36.84, 33.33, 36.96, 9.09, 18.6, 8.7, 6.52, 1.28, 8.65, 2.26, 1.47, 27.43, 24.08, 41.14, 35.45, 53.53, 56.9, 55.36, 56.07, 62.96, 54.75, 29.05, 21.11, 10.77, 23.85, 19.49, 32.56, 36.15, 32.05, 32.11, 22.22, 19.17, 18.89, 16.39, 13.1, 21.57, 30.67, 29.1, 20.9, 6.99, 87.05, 84.52, 66.19, 61.9, 63.1, 59.52, 57.86, 54.76, 59.05, 60.71, 52.86, 51.9, 49.52, 59.43, 42.67, 28.57, 34.36, 40.28, 57.28, 56.31, 57.28, 78.64, 100.0, 61.61, 62.52, 55.02, 47.53, 49.18, 68.85, 54.1, 43.89, 53.45, 45.42, 35.71, 35.45, 34.62, 37.8, 17.07, 47.46, 1.59, 11.44, 30.52, 27.79, 44.14, 78.2, 58.58, 86.19, 56.49, 20.89, 14.56, 6.98, 9.3, 20.93], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 66.66, 75.66, 73.49, 65.12, 60.95, 57.62, 58.1, 53.34, 44.29, 37.58, 35.36, 33.8, 42.65, 42.58, 46.9, 42.0, 40.67, 34.0, 28.0, 26.0, 26.67, 17.33, 11.64, 5.36, 11.9, 16.66, 28.57, 44.64, 60.72, 61.91, 59.23, 52.68, 57.74, 59.82, 58.04, 50.3, 40.29, 35.23, 32.55, 30.36, 30.65, 27.08, 23.45, 20.64, 25.09, 28.18, 28.87, 26.31, 29.31, 31.83, 35.71, 26.46, 21.55, 12.13, 11.27, 5.5, 5.48, 4.06, 4.13, 10.39, 17.66, 30.88, 33.56, 43.37, 48.63, 55.26, 56.11, 58.13, 57.93, 48.92, 34.97, 20.31, 18.58, 18.04, 25.3, 29.4, 33.59, 33.44, 28.79, 24.5, 20.09, 18.15, 16.13, 17.02, 21.78, 27.11, 26.89, 19.0, 38.31, 59.52, 79.25, 70.87, 63.73, 61.51, 60.16, 57.38, 57.22, 58.17, 57.54, 55.16, 51.43, 53.62, 50.54, 43.56, 35.2, 34.4, 43.97, 51.29, 56.96, 64.08, 78.64, 80.08, 74.71, 59.72, 55.02, 50.58, 55.19, 57.38, 55.61, 50.48, 47.59, 44.86, 38.86, 35.26, 35.96, 29.83, 34.11, 22.04, 20.16, 14.52, 23.25, 34.15, 50.04, 60.31, 74.32, 67.09, 54.52, 30.65, 14.14, 10.28, 12.4], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -57.34, -20.64, -22.04, -30.35, -27.14, -47.14, -42.86, -37.14, -45.71, -57.14, -64.29, -65.83, -63.79, -68.97, -39.29, -64.0, -56.0, -54.0, -68.0, -76.0, -72.0, -74.0, -74.0, -100.0, -91.07, -92.86, -80.36, -76.79, -57.14, -32.14, -28.57, -53.57, -40.18, -48.21, -38.39, -33.93, -53.57, -61.61, -63.96, -68.75, -69.64, -70.54, -67.86, -80.36, -81.44, -76.29, -67.01, -72.16, -74.23, -74.67, -63.16, -66.67, -63.04, -90.91, -81.4, -91.3, -93.48, -98.72, -91.35, -97.74, -98.53, -72.57, -75.92, -58.86, -64.55, -46.47, -43.1, -44.64, -43.93, -37.04, -45.25, -70.95, -78.89, -89.23, -76.15, -80.51, -67.44, -63.85, -67.95, -67.89, -77.78, -80.83, -81.11, -83.61, -86.9, -78.43, -69.33, -70.9, -79.1, -93.01, -12.95, -15.48, -33.81, -38.1, -36.9, -40.48, -42.14, -45.24, -40.95, -39.29, -47.14, -48.1, -50.48, -40.57, -57.33, -71.43, -65.64, -59.72, -42.72, -43.69, -42.72, -21.36, -0.0, -38.39, -37.48, -44.98, -52.47, -50.82, -31.15, -45.9, -56.11, -46.55, -54.58, -64.29, -64.55, -65.38, -62.2, -82.93, -52.54, -98.41, -88.56, -69.48, -72.21, -55.86, -21.8, -41.42, -13.81, -43.51, -79.11, -85.44, -93.02, -90.7, -79.07], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.76, 0.8486, 0.8701, 0.908, 0.9145, 0.8849, 0.8896, 0.8546, 0.8614, 0.8535, 0.8425, 0.8252, 0.7841, 0.8031, 0.8029, 0.8027, 0.8703, 0.8653, 0.8392, 0.8007, 0.7614, 0.7355, 0.7366, 0.7197, 0.6933, 0.7223, 0.7207, 0.7585, 0.7901, 1.0229, 1.057, 1.0708, 1.0407, 1.0735, 1.1076, 1.1106, 1.0884, 1.1, 1.1857, 1.1581, 1.129, 1.084, 1.1066, 1.074, 1.0401, 1.0444, 1.002, 0.9911, 0.9525, 0.9166, 0.9154, 0.8786, 0.873, 0.8499, 0.8428, 0.8147, 0.7779, 0.7588, 0.7303, 0.7653, 0.8349, 0.8203, 0.8345, 0.8142, 0.8346, 0.8036, 0.764, 0.7409, 0.7165, 0.7075, 0.7091, 0.6963, 0.8237, 0.8206, 0.7991, 0.7828, 0.7626, 0.7374, 0.7126, 0.7145, 0.6978, 0.6651, 0.6376, 0.6135, 0.5896, 0.5618, 0.5524, 0.5408, 0.5307, 0.6907, 0.7892, 0.8243, 0.8261, 0.8378, 0.8158, 0.7768, 0.7892, 0.7721, 0.7384, 0.7278, 0.6994, 0.678, 0.7274, 0.724, 0.7359, 0.7112, 0.7004, 0.7354, 0.7193, 0.6979, 0.7038, 0.8128, 0.919, 1.1176, 1.1557, 1.141, 1.1738, 1.2185, 1.2957, 1.2746, 1.3479, 1.3016, 1.2658, 1.2325, 1.2052, 1.2262, 1.2565, 1.256, 1.2913, 1.2398, 1.2784, 1.2835, 1.3175, 1.3591, 1.4406, 1.4699, 1.5756, 1.6738, 1.6114, 1.5713, 1.4955, 1.5101], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7979, 0.8218, 0.7124, 0.5731, 0.4774, 0.5143, 0.5873, 0.5211, 0.8094, 0.6109, 0.6701, 0.6765, 0.495, 0.3674, 0.3725, 0.3321, 0.3508, -0.0773, 0.0057, 0.0471, 0.2801, 0.3591, 0.7035, 1.031, 1.4034, 0.9082, 1.0208, 0.86, 0.9343, 0.9263, 0.6843, 0.5854, 0.5557, 0.4855, 0.4675, 0.4489, 0.4713, 0.3012, 0.2385, 0.2728, 0.3649, 0.2794, 0.2503, 0.1924, 0.2353, 0.2343, 0.2279, 0.0939, 0.1675, -0.0036, 0.0187, 0.0156, 0.0332, 0.0376, -0.1513, 0.1517, 0.128, 0.3005, 0.2733, 0.4018, 0.3973, 0.3772, 0.3826, 0.3981, 0.3294, 0.1381, 0.0794, -0.3868, -0.09, -0.0326, 0.1454, 0.2126, 0.205, 0.2269, 0.1594, 0.1726, 0.203, 0.2139, 0.2124, 0.2588, 0.2688, 0.33, 0.3192, 0.2521, 1.0549, 1.269, 1.0115, 0.9049, 0.8706, 0.8006, 0.7603, 0.7136, 0.7331, 0.7273, 0.6392, 0.6141, 0.5761, 0.6532, 0.6198, 0.4745, 0.4355, 0.4325, 0.5051, 0.4162, 0.4346, 0.894, 1.4897, 1.1947, 1.2086, 0.9859, 0.8273, 0.8717, 1.0264, 0.8164, 0.6934, 0.7839, 0.6892, 0.5811, 0.5753, 0.5561, 0.7439, 0.5325, 0.6869, 0.2181, 0.097, 0.287, 0.2625, 0.5137, 0.9929, 0.9626, 1.2001, 0.9197, 0.3659, 0.2808, 0.1599, 0.2243, 0.4069], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1429, -0.1265, -0.1276, -0.1221, -0.1317, -0.1197, -0.1058, -0.0951, -0.0686, -0.096, -0.0938, -0.1385, -0.2184, -0.1994, -0.1776, -0.2087, -0.2905, -0.3647, -0.3588, -0.3098, -0.3304, -0.3478, -0.2877, -0.2298, -0.0243, -0.1328, -0.0537, -0.0847, -0.0618, -0.0797, -0.1077, -0.0901, -0.0841, -0.0611, -0.0671, -0.0756, -0.0701, -0.0647, -0.062, -0.0574, -0.0542, -0.0583, -0.0678, -0.0858, -0.2248, -0.1021, -0.2526, -0.2112, -0.3114, -0.2502, -0.1514, -0.1421, -0.1245, -0.2349, -0.254, -0.2007, -0.203, -0.175, -0.2191, -0.1976, -0.2423, -0.2428, -0.2365, -0.2085, -0.2572, -0.2897, -0.2725, -0.2859, -0.2818, -0.2347, -0.191, -0.1521, -0.1563, -0.1339, -0.1045, -0.1257, -0.1679, -0.1508, -0.107, -0.0806, -0.0586, -0.0257, -0.0289, -0.0797, 0.2352, 0.298, 0.1571, 0.1392, 0.0966, 0.0626, 0.035, 0.0174, 0.0207, 0.0364, 0.0487, 0.0333, 0.0043, 0.0408, -0.0262, -0.0544, -0.051, -0.0643, -0.1064, -0.1037, -0.2673, -0.4087, -0.033, -0.3033, -0.3187, -0.3557, -0.3453, -0.3537, -0.2848, -0.2992, -0.2908, -0.2913, -0.2876, -0.3036, -0.2886, -0.2711, -0.2158, -0.2362, -0.209, -0.2394, -0.2155, -0.2093, -0.3117, -0.1863, -0.0845, -0.1585, -0.0821, -0.1722, -0.2471, -0.2566, -0.2605, -0.2573, -0.2641], "obv": [0, -619000, 136000, 682000, 4939000, 6951000, 5793000, 5249000, 6792000, 5814000, 7346000, 15285000, 12413000, 10886000, 13671000, 21433000, 16994000, 23422000, 20294000, 21428000, 24057000, 23291000, 21609000, 20255980, 21498980, 22554980, 22357980, 23859980, 21242980, 23318980, 28295980, 26835980, 25926980, 26237980, 25911980, 25911980, 24770980, 25393980, 24868980, 26887980, 28022980, 31617980, 37178980, 65055980, 55816980, 64436980, 60408980, 65197980, 74831980, 71675980, 70471980, 68163980, 65525980, 64511980, 62445980, 63548980, 61996980, 61032980, 61599980, 63132980, 62831980, 61937980, 61141980, 62346980, 61884980, 61364980, 60373980, 60835213, 59861213, 59278213, 58707213, 57964213, 57486213, 56790213, 58810213, 58113213, 58589213, 58076826, 58700726, 58250820, 57967664, 57695634, 57289633, 56842537, 56451492, 56213392, 54357495, 55045700, 54435166, 54744326, 55212326, 54523114, 54272027, 53859989, 53542255, 53307235, 52874685, 52127672, 52708914, 52397096, 52748892, 52422760, 51766132, 57350330, 63613279, 60905958, 59379386, 61821056, 60781717, 60147882, 59092266, 59689324, 60322593, 59512493, 59001193, 58110584, 59344414, 56299146, 55726025, 55271378, 55998217, 59641585, 58919164, 59475585, 60607585, 67387900, 50701332, 69578600, 63498360, 60824232, 64817551, 71195975, 65921248, 63006668, 69644000, 67503353, 65980109, 67663437, 67663437, 74013530, 70757606, 74984281, 70547003, 67720421, 73079207, 67902184, 71966970, 84423131, 104154763, 111273278, 95342081, 88513656, 84754056, 81829759, 83731059, 88150748], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.95, 52.84, 52.48, 52.84, 53.05, 52.74, 52.32, 51.98, 51.77, 49.99, 47.88, 45.99, 45.07, 44.22, 44.32, 44.96, 46.97, 48.84, 50.3, 51.65, 51.93, 52.68, 52.22, 50.92, 49.16, 45.75, 42.58, 39.64, 36.91, 35.02, 33.46, 31.57, 29.51, 27.6, 25.8, 24.31, 22.93, 22.04, 21.21, 21.25, 21.29, 21.68, 22.04, 22.5, 23.31, 24.06, 25.8, 26.18, 26.53, 25.32, 24.19, 23.56, 22.98, 22.58, 22.49, 22.57, 22.17, 22.39, 23.28, 25.75, 28.05, 30.26, 31.49, 31.93, 32.39, 32.86, 33.65, 34.52, 35.33, 36.28, 37.27, 38.19, 38.88, 38.95, 39.02, 39.37, 38.08, 38.15, 38.22, 37.98, 37.31, 36.69, 36.12, 34.85, 33.67, 32.58, 30.87, 29.41, 27.87, 26.98, 25.26, 24.41, 23.76, 22.61, 21.68, 20.82, 20.02, 19.94, 21.42, 23.96, 26.78, 29.4, 30.75, 32.49, 34.28, 35.95, 37.02, 38.77, 40.39, 41.02, 41.63, 41.89, 42.65, 43.54, 44.36, 43.82, 42.62, 42.46, 42.42, 41.59, 41.66, 42.38, 42.99, 44.22, 43.19, 41.99, 40.13, 38.4, 37.52], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.79, 37.4, 33.87, 35.26, 32.5, 31.19, 33.23, 32.12, 29.59, 27.73, 26.93, 25.97, 25.37, 30.56, 29.72, 27.61, 31.03, 28.98, 27.75, 27.0, 26.84, 26.77, 24.82, 23.59, 23.25, 26.66, 24.81, 29.42, 32.11, 45.37, 40.77, 37.37, 35.71, 32.14, 35.7, 33.06, 31.32, 28.78, 24.79, 23.57, 22.45, 21.71, 19.75, 18.9, 20.52, 23.08, 22.34, 20.97, 20.26, 19.55, 18.18, 17.59, 16.44, 15.68, 14.68, 14.1, 13.71, 13.06, 12.6, 11.16, 14.38, 13.59, 19.51, 18.56, 16.82, 16.22, 15.84, 15.17, 14.56, 15.71, 14.56, 13.77, 10.81, 10.07, 9.6, 12.57, 15.26, 14.66, 14.08, 13.04, 12.4, 12.08, 11.7, 11.29, 10.91, 11.27, 12.97, 12.3, 11.64, 32.92, 39.6, 35.21, 32.62, 29.87, 28.48, 27.78, 25.39, 24.1, 23.4, 22.04, 22.12, 21.18, 18.33, 22.04, 20.13, 19.34, 21.3, 26.61, 25.26, 24.17, 26.93, 35.01, 44.3, 41.49, 37.26, 35.04, 38.02, 36.65, 32.0, 30.21, 36.06, 34.68, 33.11, 31.87, 30.26, 33.44, 32.58, 30.26, 27.33, 26.44, 32.19, 30.88, 27.94, 33.03, 36.62, 33.33, 37.71, 32.96, 31.8, 30.28, 29.54, 33.55], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.36, 6.96, 6.3, 5.61, 7.51, 8.82, 8.15, 7.88, 13.89, 13.02, 12.25, 11.61, 11.35, 10.29, 9.55, 9.76, 8.36, 8.22, 9.57, 9.76, 9.53, 9.16, 14.32, 15.59, 15.03, 13.39, 12.46, 11.0, 9.8, 7.03, 6.32, 6.79, 6.49, 9.17, 8.25, 12.14, 15.44, 16.79, 24.1, 22.91, 21.82, 21.11, 24.36, 24.64, 23.62, 21.85, 21.15, 22.01, 22.39, 21.61, 22.43, 21.7, 25.6, 24.42, 25.41, 24.41, 24.65, 26.39, 25.46, 32.17, 27.38, 25.88, 23.62, 22.48, 22.93, 22.12, 22.54, 23.41, 23.57, 22.17, 24.37, 28.48, 40.56, 37.81, 37.3, 35.36, 33.71, 32.85, 32.07, 33.5, 33.39, 32.53, 33.86, 33.96, 32.8, 31.97, 30.19, 28.64, 29.92, 21.35, 17.35, 15.43, 15.76, 16.56, 15.79, 15.4, 17.52, 16.63, 16.14, 18.55, 17.92, 18.11, 25.01, 23.33, 26.36, 26.33, 24.83, 21.96, 20.85, 19.95, 18.37, 14.77, 12.13, 9.26, 8.32, 12.2, 11.02, 9.85, 8.6, 9.8, 8.61, 8.28, 11.29, 10.77, 11.41, 10.41, 9.44, 8.77, 12.62, 15.2, 13.69, 12.66, 14.76, 13.29, 11.64, 10.84, 9.39, 17.81, 18.5, 21.94, 21.41, 19.68], "ad": [-488000.0, -791431.0, -891148.0, -702530.0, -2092571.0, -2763238.0, -3535238.0, -3897904.0, -4970159.0, -5503613.0, -5284756.0, -3154780.0, -5069447.0, -6160161.0, -5231828.0, -3679428.0, -3100428.0, -5396142.0, -8211342.0, -7530942.0, -7392574.0, -7775574.0, -7687048.0, -8138054.0, -8493197.0, -8317197.0, -8435397.0, -7496647.0, -10113647.0, -10632647.0, -13334447.0, -14429447.0, -14974847.0, -14767514.0, -14832714.0, -15122964.0, -16263964.0, -16263964.0, -16788964.0, -16972509.0, -16810366.0, -16378966.0, -15452133.0, -9601405.0, -17566060.0, -12394060.0, -15182675.0, -12628542.0, -17290155.0, -20446155.0, -21198655.0, -21844895.0, -20468547.0, -20848797.0, -21812930.0, -21592330.0, -22257473.0, -22035012.0, -22129512.0, -21990148.0, -22157370.0, -22420311.0, -22685645.0, -22551756.0, -22551756.0, -22681756.0, -23144222.0, -23018432.0, -23472965.0, -23796854.0, -24253654.0, -24326497.0, -24645164.0, -25284114.0, -25307879.0, -25045076.0, -25045076.0, -25427037.0, -25200164.0, -25492603.0, -25662497.0, -25687227.0, -25484226.0, -25810076.0, -26201121.0, -26037097.0, -26912520.0, -26796054.0, -26534397.0, -26236084.0, -26179924.0, -26297595.0, -26304033.0, -26549029.0, -26615223.0, -26713148.0, -26536924.0, -26511165.0, -26012958.0, -26075321.0, -25919876.0, -25978413.0, -26306727.0, -22174017.0, -19844321.0, -22297831.0, -23644806.0, -24360043.0, -24928738.0, -25327819.0, -25716730.0, -25749297.0, -25327118.0, -25221452.0, -25701765.0, -26592374.0, -25358544.0, -27329011.0, -27708945.0, -27673972.0, -27959516.0, -29704659.0, -29945466.0, -30210428.0, -30036274.0, -23255959.0, -37040516.0, -43673069.0, -48279312.0, -48701542.0, -50698202.0, -47508990.0, -49573014.0, -49401568.0, -51710205.0, -52627625.0, -52932274.0, -53142690.0, -52448591.0, -48638535.0, -51499801.0, -50654466.0, -54838186.0, -53098751.0, -53158962.0, -57185535.0, -54968379.0, -51265196.0, -64682706.0, -57564191.0, -71335226.0, -77237762.0, -80057462.0, -80349892.0, -81058220.0, -83356458.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 1314400.0, 1394400.0, 2126400.0, 2338100.0, 2436200.0, 2289000.0, 2864000.0, 3192100.0, 3780500.0, 3939000.0, 3954600.0, 4064300.0, 3347000.0, 3228000.0, 3210602.0, 3056402.0, 2385802.0, 1961602.0, 1469002.0, 1417902.0, 1512102.0, 1746902.0, 1816302.0, 1739002.0, 1634800.0, 1543100.0, 1553600.0, 1648000.0, 1560100.0, 1350900.0, 1345200.0, 961000.0, 1174500.0, 1639700.0, 4396300.0, 5287600.0, 6033500.0, 6322200.0, 6738800.0, 7649700.0, 7763400.0, 7770300.0, 7641600.0, 7349300.0, 4663000.0, 3945700.0, 3194000.0, 2946400.0, 2563900.0, 1657200.0, 1494900.0, 1404600.0, 1263200.0, 1079000.0, 1098100.0, 937700.0, 879400.0, 823300.0, 773023.3, 813723.3, 718723.3, 745723.3, 730623.3, 698823.3, 647923.3, 803723.3, 821423.3, 769923.3, 775038.7, 740028.7, 726719.3, 697934.9, 650837.9, 643638.0, 618747.6, 455852.1, 409962.1, 547951.8, 565533.6, 564197.0, 550122.4, 568606.8, 610325.0, 594833.6, 591327.8, 583996.7, 583688.7, 441354.0, 447234.8, 444305.6, 444571.4, 432951.0, 396643.0, 437197.1, 954413.1, 1548934.6, 1796164.7, 1905566.9, 2075032.6, 2120842.3, 2153044.0, 2223426.0, 2250518.6, 2248182.7, 1770772.9, 1195608.0, 1013936.8, 984662.6, 1045022.4, 998400.6, 980481.8, 947604.1, 1252235.1, 1261150.3, 1235782.4, 1297852.4, 1886823.0, 3432096.8, 5015296.8, 5566008.7, 5787956.8, 6114604.8, 6388110.4, 6843341.0, 7079156.9, 7629690.1, 7165723.3, 5649390.9, 3929996.9, 3557966.6, 3925563.1, 3851823.6, 3636648.7, 3552903.8, 3544104.0, 3416249.4, 3719887.0, 3974041.2, 5051324.5, 6788494.0, 6865336.2, 8132863.5, 8393038.5, 8325270.7, 8335042.2, 7989293.6, 7913560.2], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.669, 0.727, 0.747, 0.714, 0.674, 0.672, 0.685, 0.727, 0.687, 0.604, 0.592, 0.426, 0.556, 0.745, 1.427, 1.604, 1.815, 1.91, 2.07, 2.203, 2.193, 2.225, 2.156, 2.055, 1.308, 1.098, 0.889, 0.81, 0.708, 0.466, 0.423, 0.416, 0.376, 0.322, 0.324, 0.277, 0.261, 0.245, 0.23, 0.241, 0.216, 0.226, 0.227, 0.23, 0.303, 0.424, 0.503, 0.509, 0.565, 0.691, 0.741, 0.735, 0.738, 0.797, 0.785, 0.622, 0.583, 0.768, 0.803, 0.799, 0.827, 0.848, 0.919, 0.921, 0.955, 0.95, 0.965, 0.753, 0.75, 0.762, 0.775, 0.764, 0.718, 0.783, 1.323, 1.795, 1.931, 1.975, 2.016, 2.033, 2.052, 2.068, 2.073, 2.056, 1.602, 1.078, 0.896, 0.887, 0.879, 0.841, 0.822, 0.789, 0.963, 0.959, 0.936, 0.963, 1.205, 1.629, 1.849, 1.923, 1.946, 1.976, 1.938, 1.983, 2.106, 2.261, 2.136, 1.684, 1.18, 1.054, 1.101, 1.059, 0.967, 0.914, 0.897, 0.83, 0.874, 0.913, 1.083, 1.28, 1.242, 1.348, 1.367, 1.334, 1.319, 1.259, 1.263], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 82.5, 96.75, 67.92, 16.82, -3.77, 6.71, 20.21, 8.45, 81.79, 65.93, 58.75, 93.2, 19.42, -35.39, -60.08, -59.37, -49.78, -142.33, -167.68, -139.3, -79.0, -66.48, 44.4, 156.18, 337.27, 193.92, 165.71, 136.51, 123.67, 148.79, 75.79, 31.98, 20.44, -30.41, -5.67, -10.7, -13.76, -50.49, -87.09, -68.83, -45.61, -62.33, -72.19, -92.72, -84.27, -85.72, -87.97, -129.38, -121.28, -155.34, -153.18, -157.01, -157.63, -143.6, -185.44, -117.73, -129.73, -67.68, -63.79, -48.34, -29.57, -41.03, -44.85, -52.45, -47.84, -107.75, -194.96, -356.76, -239.79, -201.96, -135.33, -94.23, -89.6, -81.72, -88.22, -90.48, -81.38, -82.62, -82.61, -75.68, -69.81, -60.17, -59.98, -81.1, 121.64, 299.54, 248.11, 169.37, 131.23, 101.16, 80.87, 67.57, 64.7, 58.11, 37.22, 38.17, 30.03, 14.49, 49.63, 8.76, -25.11, -18.53, 29.38, -18.57, -21.37, 80.63, 349.58, 409.96, 306.42, 184.84, 97.78, 116.71, 129.13, 97.56, 47.74, 84.95, 51.67, 19.7, 17.82, 6.13, 51.1, 41.39, 46.4, -47.62, -144.07, -72.42, -47.7, -51.19, 131.01, 207.53, 193.78, 207.24, 17.5, -68.95, -123.07, -97.55, -24.19], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.4021, 28.7234, 24.7368, 22.8338, 12.3762, 10.5769, 15.8416, 14.5729, 10.0, 10.1434, 10.101, 2.765, 5.7692, 16.6667, 3.6364, -4.1322, -1.6878, -6.2241, -2.2026, -2.6087, -4.7009, -2.193, -5.4545, -2.7907, -4.5872, -3.5874, -1.3636, -4.2017, 6.1404, 22.4138, 9.8712, 19.9115, 18.018, 21.875, 24.6637, 14.7982, 18.75, 17.2249, 14.9038, 10.6977, 9.2166, 5.2632, -6.6116, -21.831, -11.3281, -12.9151, -11.8321, -16.1172, -19.7842, -12.1094, -9.7166, -9.7959, -12.5523, -10.5042, -13.9241, -15.4167, -11.6814, -11.0811, -14.5374, -26.6102, -17.4026, -18.5153, -11.7489, -14.0444, -9.8655, -9.7738, -5.7416, -7.8873, -3.9216, -5.5172, -8.517, -9.0172, -28.6598, -14.2032, -23.8994, -16.7203, -19.6138, -19.8552, -23.1841, -26.7803, -27.0051, -26.8094, -27.6531, -27.633, -22.782, -22.049, 3.7572, -4.8452, -6.3361, 17.3745, 29.5828, 22.3226, 20.4663, 28.0822, 27.9555, 27.1588, 26.9394, 32.2767, 31.2057, 27.4286, 23.6769, 24.1867, 35.2941, 0.2193, -15.6098, -9.1772, -6.4516, -3.6364, -2.2826, -1.3143, 5.0, 23.0937, 21.0811, 34.5291, 29.5045, 25.2847, 23.913, 37.8556, 35.2601, 29.5006, 35.6322, 26.5261, 21.2458, 21.5316, 15.873, 5.7522, -0.8929, -1.6667, -10.8696, -8.1818, -5.2632, -15.0794, -3.4188, 12.5561, 7.2034, 23.2456, 21.5596, 0.4566, -3.1963, -16.318, -8.5586, -7.6271], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.0, 60.0, 60.0, 56.0, 28.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 76.0, 68.0, 68.0, -28.0, -28.0, -28.0, -28.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -100.0, -80.0, -88.0, -92.0, -96.0, -100.0, -96.0, -88.0, -88.0, -84.0, -80.0, -76.0, -56.0, -56.0, -56.0, -56.0, -56.0, -96.0, -100.0, -88.0, -88.0, -88.0, -84.0, -80.0, -76.0, -72.0, -68.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 92.0, 96.0, 100.0, 96.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 32.0, 32.0, 32.0, 28.0, 24.0, 20.0, 100.0, 96.0, 100.0, 28.0, 28.0, -12.0, -12.0, -12.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1665, 0.704, 0.404, 0.429, 0.332, 0.292, -0.4955, -0.4905, -0.638, -0.358, -0.35, 0.1125, 0.79, 2.855, 1.405, 2.1475, 1.745, 2.3675, 2.6975, 1.645, 1.2325, 1.175, 0.875, 0.77, 0.5475, 0.6025, -0.2175, -0.5225, -0.36, -0.035, -0.345, -0.48, -0.8275, -0.77, -0.905, -1.04, -1.6825, -1.5275, -2.01, -2.1075, -2.33, -2.475, -2.6475, -3.64, -2.6125, -2.74, -2.105, -2.1425, -1.6125, -1.5075, -1.495, -1.4165, -1.3075, -1.405, -1.703, -1.7375, -3.664, -3.081, -3.1795, -2.6045, -2.373, -2.448, -2.396, -2.7485, -2.7755, -2.6845, -2.671, -2.6445, -2.3735, -2.2765, -1.9775, -1.984, -2.148, 0.271, 1.469, 0.8165, 0.744, 0.9315, 0.918, 0.998, 1.0165, 1.33, 1.537, 1.357, 1.3405, 1.1845, 1.5795, 1.4005, 0.8145, 0.6775, 0.6995, 0.955, 0.8635, 0.807, 1.166, 2.9315, 2.7515, 3.446, 2.836, 2.256, 2.5755, 3.6995, 2.7025, 2.043, 2.6985, 2.3385, 1.7475, 1.7025, 1.57, 2.455, 1.5115, 2.0915, 0.3705, 0.098, 0.6865, 0.4405, 0.9095, 2.0745, 2.084, 3.369, 2.402, 0.032, -0.5075, -1.1705, -1.075, -0.3925], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 511.856823, 122.486289, 68.069022, 45.907891, 33.902962, 26.405085, 21.253514, 17.479184, 14.600589, 12.352356, 10.564718, 9.110078, 7.936082, 6.954691, 6.128902, 5.428813, 4.818176, 4.279503, 3.804768, 3.385712, 3.015022, 2.668837, 2.352692, 2.065151, 1.81173, 1.590518, 1.408538, 1.271782, 1.207511, 1.163276, 1.145968, 1.133957, 1.135654, 1.145702, 1.140238, 1.110667, 1.066321, 1.00418, 0.932116, 0.853086, 0.77516, 0.686752, 0.591474, 0.499667, 0.420494, 0.346656, 0.278761, 0.212327, 0.150611, 0.09261, 0.037349, -0.023759, -0.081478, -0.142703, -0.205854, -0.267651, -0.329051, -0.389305, -0.463138, -0.529293, -0.588624, -0.632341, -0.664531, -0.680495, -0.68605, -0.683603, -0.675645, -0.66385, -0.652702, -0.647763, -0.651057, -0.695522, -0.754994, -0.827136, -0.892379, -0.948668, -0.994778, -1.03528, -1.074948, -1.113769, -1.148677, -1.180536, -1.209207, -1.233489, -1.248893, -1.256048, -1.254525, -1.252741, -1.197967, -1.079663, -0.937658, -0.787812, -0.632919, -0.486527, -0.350736, -0.231092, -0.123535, -0.024975, 0.052342, 0.115331, 0.157952, 0.199203, 0.233125, 0.250292, 0.2532, 0.247862, 0.244906, 0.241969, 0.239053, 0.246626, 0.301722, 0.38296, 0.49445, 0.607854, 0.705638, 0.79578, 0.897309, 0.983939, 1.039382, 1.083233, 1.107238, 1.103651, 1.079991, 1.04443, 1.017096, 0.981275, 0.949447, 0.892337, 0.814804, 0.740127, 0.667098, 0.608184, 0.585163, 0.585605, 0.627127, 0.67547, 0.686037, 0.659806, 0.600547, 0.521995, 0.447468], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 102.3714, 106.3943, 98.7293, 88.165, 77.3126, 67.1311, 57.9556, 49.8603, 42.8084, 36.7172, 31.4867, 27.0114, 23.1963, 19.948, 17.1842, 14.8331, 12.8301, 11.12, 9.6569, 8.4027, 7.3252, 6.3939, 5.5857, 4.8816, 4.2676, 3.7322, 3.2674, 2.8683, 2.5362, 2.2616, 2.0385, 1.8576, 1.7132, 1.5997, 1.5078, 1.4284, 1.356, 1.2856, 1.2149, 1.1425, 1.0691, 0.9926, 0.9124, 0.8298, 0.748, 0.6677, 0.5899, 0.5144, 0.4416, 0.3718, 0.3049, 0.2392, 0.1751, 0.1115, 0.048, -0.0151, -0.0779, -0.1402, -0.2048, -0.2697, -0.3335, -0.3932, -0.4475, -0.4941, -0.5325, -0.5627, -0.5853, -0.601, -0.6113, -0.6186, -0.6251, -0.6392, -0.6624, -0.6953, -0.7347, -0.7775, -0.821, -0.8638, -0.9061, -0.9476, -0.9878, -1.0264, -1.0629, -1.097, -1.1274, -1.1531, -1.1734, -1.1893, -1.191, -1.1687, -1.1225, -1.0556, -0.9711, -0.8741, -0.7695, -0.6618, -0.5541, -0.4483, -0.3482, -0.2555, -0.1728, -0.0984, -0.0321, 0.0244, 0.0702, 0.1057, 0.1335, 0.1552, 0.172, 0.1869, 0.2099, 0.2445, 0.2945, 0.3572, 0.4269, 0.5006, 0.58, 0.6608, 0.7365, 0.8058, 0.8661, 0.9136, 0.9469, 0.9664, 0.9765, 0.9775, 0.9719, 0.956, 0.9277, 0.8902, 0.8456, 0.7981, 0.7555, 0.7215, 0.7027, 0.6972, 0.695, 0.6879, 0.6705, 0.6408, 0.6021], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.2363, -1.6967, -1.6343, -3.7318, -4.8699, -7.265, -7.9426, -8.221, -8.0945, -4.4703, 5.5751, 9.93, 16.9695, 22.1793, 29.7255, 36.9919, 39.2965, 39.9724, 39.257, 35.9876, 30.6574, 23.1003, 17.2695, 8.1683, -2.3892, -9.6843, -15.3903, -18.7298, -21.3937, -24.0587, -23.879, -22.8539, -21.7669, -22.0192, -20.5555, -20.5209, -21.3175, -22.3539, -23.0214, -24.4112, -29.2582, -30.5713, -31.9893, -30.8676, -29.5799, -27.104, -24.1159, -20.7759, -17.9331, -14.48, -11.8523, -9.3459, -9.5212, -17.2598, -21.5484, -27.3659, -30.8656, -34.0255, -36.7748, -39.5523, -43.0237, -45.618, -46.6201, -47.1138, -43.8299, -40.8529, -37.8443, -31.1236, -27.1797, -24.2723, -11.9987, 4.9484, 16.8003, 26.0315, 35.2802, 43.0438, 48.4984, 52.2474, 55.7575, 58.2401, 58.6321, 51.7751, 43.7717, 40.6643, 31.7249, 19.9764, 11.113, 4.3686, 0.2248, -2.9121, -4.7611, -2.7735, 6.5623, 14.8522, 25.813, 33.8128, 39.8645, 45.3817, 54.4659, 58.7885, 59.7411, 62.0259, 59.7647, 52.2061, 45.4996, 37.4095, 30.658, 22.9302, 16.5579, 5.9532, -1.5375, -5.2112, -10.4302, -10.6926, -4.7387, 0.1599, 10.0161, 15.6347, 14.6852, 11.4279, 6.8966, 4.2532, 1.8514], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.8, 50.19, 42.5, 41.33, 21.44, 19.37, 28.67, 25.31, 16.45, 16.26, 16.39, 5.56, 11.76, 29.31, 7.27, -10.87, -4.55, -16.48, -6.17, -7.5, -14.29, -7.04, -15.38, -8.11, -13.89, -10.81, -4.11, -15.15, 20.0, 48.15, 17.04, 31.47, 27.03, 31.21, 34.16, 18.03, 22.03, 20.22, 16.94, 12.99, 11.36, 7.14, -9.52, -47.69, -27.1, -34.65, -31.96, -50.0, -61.8, -44.93, -38.71, -38.71, -44.12, -35.21, -41.77, -48.05, -39.76, -38.08, -52.38, -83.96, -46.0, -47.32, -27.93, -33.19, -21.83, -21.51, -13.22, -19.18, -10.15, -13.66, -19.36, -20.09, -43.99, -21.24, -44.88, -29.0, -38.52, -38.4, -50.11, -53.51, -53.41, -53.13, -53.88, -53.32, -45.02, -43.81, 9.85, -16.07, -19.66, 32.53, 45.53, 30.09, 26.78, 37.07, 36.09, 34.64, 33.69, 39.3, 38.87, 32.32, 29.31, 29.53, 40.4, 0.54, -52.63, -37.66, -27.03, -13.71, -8.94, -5.22, 17.24, 49.53, 45.24, 64.44, 50.0, 39.36, 39.15, 51.18, 42.54, 33.07, 37.62, 28.69, 21.68, 21.95, 17.86, 8.61, -1.2, -2.44, -13.51, -10.11, -6.52, -23.46, -5.13, 16.47, 10.69, 29.61, 25.41, 0.44, -2.95, -17.03, -8.84, -8.33], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 1.4292, 0.7965, 1.2541, 2.4749, 1.7214, 2.1683, 1.3943, 0.6094, 1.058, 0.564, 0.3335, 0.1858, 0.3093, 0.3437, 0.1517, 0.88, 0.9972, 0.8404, 1.6847, 0.6869, 0.2173, -0.0209, 0.0464, 0.1612, 0.031, -0.3234, -0.1844, 0.442, 0.2503, 0.9788, 1.4675, 4.2293, 2.4037, 1.796, 1.4895, 1.6267, 2.4586, 1.3288, 0.4175, 0.515, 0.0486, 0.0774, 0.102, -0.0554, 0.1811, -0.6234, -0.1843, 0.4277, 0.0738, 0.2275, -0.2336, -0.1716, 0.0458, -0.1822, -0.3348, -0.3869, -0.3388, -0.4547, -0.5654, -0.5304, -0.5403, -0.4417, 0.2328, -0.5276, 0.3321, 0.1818, 0.4201, 0.3215, 0.0899, 0.1113, -0.0189, 0.2281, 0.0941, -0.6036, -1.1731, -1.3012, -1.3525, -0.8321, -0.3818, -0.413, -0.3854, -0.2718, -0.543, -0.5525, -0.6165, -0.5855, -0.5076, -0.3751, -0.1501, -0.0958, -0.2107, 1.9109, 2.9479, 2.5296, 1.7682, 1.5128, 1.0295, 0.691, 0.9423, 0.6948, 0.457, 0.266, 0.3423, 0.3334, 0.3029, 0.7682, 0.4985, -0.0613, 0.2603, 1.0345, 0.4553, 0.426, 0.8066, 1.9942, 3.7236, 4.5774, 2.802, 1.2803, 2.1688, 2.309, 2.422, 0.6331, 2.307, 0.806, 0.2837, 0.3503, 0.2146, 1.0839, 1.4933, 1.0514, 0.8441, -0.7622, 0.761, 0.9951, 0.7387, 2.0117, 3.3529, 2.2739, 4.0134, 1.9043, -0.3677, -0.8795, -0.7467, 0.6528], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.2292, 0.0965, 0.0541, 0.4749, 0.5714, 0.7683, 0.3943, 0.1094, 0.108, 0.164, -0.6165, -0.5642, -0.3907, -0.2563, -0.0983, 0.08, 0.1972, 0.0404, -0.0653, -0.1131, -0.2827, -0.3209, -0.2036, -0.2388, -0.719, -0.8234, -0.5344, -0.658, -0.4497, -0.2712, 0.2675, 0.1793, 0.9537, 0.546, 0.8395, 0.1267, 0.9086, 0.1788, -0.3825, -0.735, -2.2514, -0.7226, -0.648, -0.5554, -1.2189, -1.2734, -0.7843, -0.6723, -0.3762, -0.6225, -0.6836, -0.6216, -0.8542, -0.5822, -1.0848, -0.9369, -1.0888, -0.9047, -0.8654, -1.0404, -0.9003, -1.6617, -1.4672, -1.1376, -0.6879, -0.3682, -0.6799, -0.0785, -0.1601, -0.3287, -0.4189, -0.3619, -0.6359, -1.0536, -2.7631, -1.9512, -1.8425, -1.4021, -0.8818, -0.823, -0.7754, -1.0118, -1.023, -0.7925, -0.8865, -0.8755, -0.7876, -0.5751, -0.5801, -0.4858, -0.6107, -0.8591, 0.8779, 1.2496, 0.9182, 0.5228, 0.4995, 0.421, -0.0077, 0.1448, 0.157, -0.194, 0.0123, -0.0666, -1.0671, 0.0882, -0.3915, -0.4513, -0.2997, -0.1555, -0.0547, 0.006, 0.0266, -0.2358, 1.4236, 0.8774, 1.152, 0.3303, 0.5688, 0.509, 0.122, -0.2169, 0.007, 0.106, -0.4663, -0.4497, -0.6354, -0.4161, -0.1567, -0.1986, -0.9059, -1.2822, -1.019, -0.3549, -1.0213, 0.1617, 0.8529, 0.4239, 1.0634, -1.0457, -1.1677, -1.8795, -1.2567, -0.5972], "thermo_temp": [null, 0.51, 0.53, 0.55, 0.98, 0.7, 0.6, 0.3, 0.59, 0.44, 0.7, 1.64, 1.2, 0.7, 1.2, 2.0, 1.15, 1.4, 1.0, 0.5, 0.95, 0.4, 0.95, 0.75, 0.7, 0.6, 0.25, 1.05, 0.8, 0.8, 1.75, 0.8, 0.5, 0.3, 0.25, 0.4, 0.75, 0.5, 0.35, 1.1, 0.7, 1.25, 1.2, 4.05, 1.5, 1.25, 0.65, 1.5, 1.55, 1.15, 0.8, 1.25, 2.3, 0.8, 0.75, 0.5, 1.4, 0.65, 0.6, 1.1, 0.45, 0.85, 0.45, 0.45, 0.9, 0.4, 0.8, 0.55, 0.75, 0.45, 0.3, 0.51, 0.36, 1.22, 1.74, 0.63, 1.02, 0.55, 1.1, 0.4, 0.25, 0.44, 0.4, 0.59, 0.73, 0.53, 2.48, 0.78, 0.52, 0.57, 0.5, 0.41, 0.39, 0.74, 0.48, 0.24, 0.28, 0.3, 0.28, 0.2, 0.43, 0.39, 0.4, 2.77, 2.07, 1.28, 0.85, 0.99, 0.53, 0.27, 0.95, 0.55, 0.3, 0.59, 0.33, 0.4, 1.37, 0.68, 0.89, 0.39, 0.56, 1.19, 0.51, 0.42, 0.78, 2.23, 2.3, 3.7, 1.65, 0.95, 1.6, 1.8, 2.3, 1.0, 2.3, 0.7, 0.8, 0.8, 0.85, 1.5, 1.65, 1.25, 1.75, 0.57, 1.78, 1.35, 1.76, 1.9, 2.5, 1.85, 2.95, 2.95, 0.8, 1.05, 0.51, 1.7], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.52, 0.5527, 0.7504, 0.8322, 0.8081, 0.8794, 1.0831, 1.0953, 1.1507, 1.1233, 1.01, 0.9991, 0.8901, 0.901, 0.8736, 0.842, 0.798, 0.6984, 0.7623, 0.7692, 0.7748, 0.9521, 0.9244, 0.8473, 0.7478, 0.6573, 0.6105, 0.6358, 0.6111, 0.5637, 0.6612, 0.6682, 0.774, 0.8515, 1.433, 1.4452, 1.4097, 1.2716, 1.3131, 1.3562, 1.3187, 1.2244, 1.229, 1.4238, 1.3104, 1.2085, 1.0797, 1.1379, 1.0492, 0.9675, 0.9916, 0.8931, 0.8853, 0.8061, 0.7414, 0.7702, 0.7029, 0.7206, 0.6896, 0.7005, 0.655, 0.5904, 0.5758, 0.5366, 0.6608, 0.857, 0.8158, 0.8529, 0.7978, 0.8528, 0.7704, 0.6758, 0.6329, 0.5906, 0.5905, 0.6158, 0.6002, 0.942, 0.9126, 0.8412, 0.7919, 0.7388, 0.679, 0.6265, 0.6471, 0.6167, 0.5482, 0.4995, 0.4632, 0.4299, 0.3881, 0.3957, 0.3947, 0.3956, 0.8273, 1.0533, 1.0945, 1.05, 1.0391, 0.9466, 0.8235, 0.8465, 0.7926, 0.7031, 0.6825, 0.6184, 0.5787, 0.7226, 0.7148, 0.7467, 0.6818, 0.6597, 0.7561, 0.7114, 0.6584, 0.6805, 0.9622, 1.2055, 1.659, 1.6574, 1.5288, 1.5417, 1.5887, 1.718, 1.5875, 1.717, 1.5321, 1.399, 1.2901, 1.2101, 1.2628, 1.3332, 1.3181, 1.3966, 1.2463, 1.3433, 1.3446, 1.4201, 1.5073, 1.6878, 1.7173, 1.9414, 2.1248, 1.8839, 1.7323, 1.5101, 1.5446], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0705, 1.1261, 1.1435, 1.1515, 1.105, 1.0671, 1.0871, 1.1009, 1.0415, 1.0578, 1.0791, 1.0733, 1.0598, 1.0698, 1.076, 1.0133, 0.9832, 0.9425, 0.9491, 0.9623, 0.9596, 0.9444, 0.9639, 0.9418, 0.9451, 0.9167, 0.9254, 0.9463, 1.0, 1.0324, 1.1026, 1.0922, 1.1368, 1.0971, 1.1433, 1.1, 1.0997, 1.0847, 0.9877, 1.0677, 1.0575, 1.0494, 0.9717, 0.9315, 0.8944, 0.91, 0.8953, 0.9046, 0.8084, 0.8543, 0.8795, 0.9224, 1.0, 0.8579, 0.8274, 0.8265, 0.8851, 0.8703, 0.8185, 0.6872, 0.7081, 0.7529, 0.8234, 0.8517, 0.8545, 0.8931, 0.9481, 0.9228, 0.9402, 0.9369, 0.9115, 0.8976, 0.7525, 0.8677, 0.8311, 0.8407, 0.8323, 0.7969, 0.8087, 0.7106, 0.7123, 0.7382, 0.7229, 0.6994, 0.7282, 0.7882, 1.031, 0.9668, 0.959, 0.9334, 1.1258, 1.1776, 1.1587, 1.167, 1.1871, 1.1766, 1.1529, 1.1781, 1.1845, 1.1302, 1.1524, 1.1417, 1.0755, 1.1953, 0.9539, 0.8735, 0.9034, 0.9522, 0.9566, 0.966, 1.019, 1.0019, 1.1479, 1.1359, 1.1424, 1.1033, 1.1776, 1.1176, 1.1227, 1.1024, 1.1043, 1.1057, 1.0701, 1.0655, 1.0522, 1.0665, 0.9907, 1.0026, 0.9325, 0.938, 0.9302, 0.9489, 0.9275, 1.0264, 1.0548, 1.0419, 1.1046, 1.0041, 1.0, 0.944, 0.9495, 0.9552], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8543, 0.7345, 0.7922, 0.7713, 0.8789, 0.9404, 0.8874, 0.8919, 0.9332, 0.9209, 0.9209, 1.0037, 1.0159, 0.8915, 0.924, 1.0575, 0.9328, 1.0752, 1.0602, 1.0189, 1.0707, 1.0152, 1.0155, 1.0423, 1.0495, 0.9896, 0.99, 1.0098, 0.9624, 0.7338, 0.9121, 0.8688, 0.8456, 0.8188, 0.7731, 0.8514, 0.8917, 0.8689, 0.9111, 0.9424, 0.935, 0.9844, 1.0129, 1.2741, 1.1617, 1.1, 1.1182, 1.1413, 1.2759, 1.2024, 1.1124, 1.1509, 1.1436, 1.1574, 1.1624, 1.1684, 1.2299, 1.1343, 1.1983, 1.2867, 1.1449, 1.2492, 1.0982, 1.1169, 1.105, 1.0857, 1.0905, 1.0761, 1.0843, 1.0358, 1.0332, 1.0964, 1.0728, 1.0833, 1.1775, 1.0589, 1.1108, 1.1062, 1.1502, 1.1372, 1.1506, 1.1677, 1.1721, 1.2089, 1.1929, 1.1053, 1.0997, 1.0611, 1.0499, 0.7798, 0.7026, 0.7337, 0.7946, 0.8066, 0.8047, 0.817, 0.7874, 0.8002, 0.8139, 0.8278, 0.8346, 0.8363, 0.8317, 0.9686, 1.1383, 1.1958, 1.1, 0.9967, 1.0167, 0.989, 0.971, 0.8158, 0.6733, 0.6584, 0.7803, 0.8655, 0.8095, 0.8234, 0.8081, 0.8614, 0.806, 0.9029, 0.9015, 0.9005, 0.9273, 0.9483, 1.0208, 1.1044, 1.0416, 1.0583, 1.0341, 1.0484, 1.0748, 0.9051, 0.9191, 0.8868, 0.7885, 0.9004, 0.9939, 1.0643, 1.0871, 1.0021], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 609961.54, 479195.6, 729024.8, 1844621.26, 1422568.22, 1403001.33, 889772.57, 786962.2, 749653.32, 609731.42, 426512.64, 317260.12, 298572.96, 293633.97, 247464.83, 405227.0, 160408.85, 196807.59, 204242.22, 102064.76, 61512.65, 57167.99, 46672.56, 40005.05, -87959.96, -70944.25, -64559.36, 45613.41, 55311.49, 329874.14, 838849.26, 9082113.65, 5936868.84, 6012316.15, 4894470.99, 4571539.42, 4262533.79, 3157657.53, 2629163.6, 2220597.37, 1790312.03, 1527310.31, 1294365.98, 1133092.27, 816021.95, 671904.53, 596168.16, 609551.28, 511722.53, 425847.88, 330898.18, 300841.3, 251263.97, 207940.55, 93291.9, 93142.57, 17222.2, 10597.6, -4783.48, -15775.84, -25130.72, -124946.33, 146846.0, 104958.0, 124644.0, 94394.03, 114778.03, 93239.38, 75065.37, 62787.29, 53237.67, 32219.41, 1919.39, -3456.95, -549127.07, -420539.7, -375289.85, -299152.5, -247056.43, -227516.07, -196089.86, -192799.31, -170249.51, -146263.89, -130930.41, -128233.49, -100780.61, -88610.66, -66905.81, -62472.77, -78875.17, 1783155.48, 2539437.89, 1878855.74, 1571193.07, 1364177.42, 1147023.38, 976824.55, 817673.89, 716216.25, 620232.33, 493437.29, 420024.53, 347298.04, 371713.83, 292509.56, 210604.01, 177919.74, 161847.71, 300075.76, 255143.74, 220284.4, 259969.49, 2014771.38, 1488567.36, 3433316.94, 2508540.23, 1959168.2, 1907476.68, 2728424.13, 1660470.07, 1194257.34, 1639972.84, 1283368.32, 991226.84, 861646.78, 738554.38, 1540202.76, 924811.59, 1215363.15, 59199.71, -9827.0, 527455.46, 378147.2, 672536.4, 2800774.24, 2682544.09, 3723026.51, 1370457.35, -1020173.17, -1089268.43, -1184312.68, -974383.01, -361647.33], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6908, 0.8345, 0.4845, 0.0045, -0.284, -0.154, 0.0773, -0.0953, 0.756, 0.221, 0.375, 0.3037, -0.13, -0.3475, -0.2975, -0.4262, -0.4025, -1.0913, -0.9513, -0.9775, -0.6088, -0.4875, 0.0625, 0.735, 2.0487, 0.6013, 1.2912, 0.7887, 1.295, 1.4825, 0.3525, -0.115, -0.2387, -0.56, -0.6275, -0.695, -0.5662, -1.2887, -1.505, -1.2787, -0.855, -1.1225, -1.2237, -1.5, -1.1387, -1.1975, -1.235, -1.7688, -1.4937, -1.5263, -1.285, -1.3832, -1.2188, -1.32, -2.009, -1.0463, -1.1895, -0.643, -0.7773, -0.3647, -0.324, -0.4015, -0.3005, -0.2767, -0.4452, -0.7797, -0.8005, -2.2097, -1.5942, -1.6282, -1.0337, -0.842, -0.949, -0.9295, -1.3155, -1.3667, -1.323, -1.3442, -1.426, -1.216, -1.1418, -0.895, -0.9365, -1.1315, 1.2602, 2.1023, 1.3198, 1.0303, 1.0322, 0.8337, 0.7298, 0.5725, 0.7167, 0.7485, 0.378, 0.2957, 0.1557, 0.523, 0.408, -0.122, -0.2022, -0.1502, 0.1113, 0.034, -0.2232, 0.2867, 1.9413, 1.2937, 1.7275, 1.17, 0.6233, 0.9633, 2.0777, 1.1165, 0.5108, 1.0878, 0.6223, -0.0627, -0.058, -0.1155, 0.7685, -0.184, 0.4163, -1.1852, -1.3875, -0.7387, -0.9763, -0.3787, 1.145, 0.8663, 2.19, 1.0312, -1.1787, -1.5512, -2.09, -1.8987, -1.1362], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -2269142.0341, -2000398.7081, -1030884.3163, -1149760.1577, -1440912.9875, -1133650.0857, -410947.0726, 106290.2575, -422229.949, -1495803.6745, -1582519.8645, -1430102.9115, -1359604.8024, -1178996.7662, -1141432.2575, -1135298.3896, -973580.1354, -856524.4738, -432079.0236, -1051844.1556, -1374898.6045, -2241730.0967, -2740958.4257, -2869546.5216, -2595313.1801, -2267934.7058, -2020183.5385, -2098223.1939, -1939400.9443, -1865164.4836, -1723635.4413, -1457452.1566, -1078799.7077, -530922.2174, 1603070.5378, -203874.5752, 721091.0218, 146645.5962, 710992.5648, -606014.3776, -2093879.547, -2751630.7938, -2976184.4136, -2359556.1848, -2013782.7108, -1996028.4674, -1737117.3254, -1684915.7377, -1439603.168, -1238443.1924, -999221.7551, -863727.1692, -813440.0157, -803343.1485, -683580.4064, -572442.8842, -516300.9083, -593545.775, -531162.8897, -601979.3253, -679279.8478, -794495.5298, -792579.7135, -821137.2087, -961473.5166, -939038.6385, -760874.3598, -618818.5767, -625981.7279, -499817.9013, -495816.1766, -503161.9641, -468293.6986, -346866.1856, -369337.4311, -469377.4924, -415442.6949, -634154.6597, -628920.1203, -486349.525, -288894.0535, -163984.6286, -135418.188, -113469.6678, -172128.4386, -201539.0815, -226406.9279, -159926.3936, -109994.9809, 78951.5953, 129227.5405, 187506.7058, 175676.8643, 50403.2141, 1309525.8823, 2446840.6224, 1909003.5234, 1086850.4327, 424135.1896, -66481.7214, -388125.259, -608167.0511, -653258.3978, -477987.9429, -329212.1927, -391247.5887, -664433.3337, -323205.8353, -781197.3602, -1018427.7251, -1011764.4483, -1007914.8512, -1469984.0562, -1601997.8622, -1594673.553, -1391294.3343, 975760.5129, -2530599.5153, -5845322.9959, -8135575.8279, -8467245.7819, -8468480.0785, -6684373.9199, -6003576.7378, -5124738.1337, -5033894.3527, -4831010.6375, -4405763.6778, -3898225.5873, -3115362.5049, -1299595.0798, -1349039.1176, -977656.077, -2068032.2261, -1772635.6511, -1509800.9727, -2546205.5208, -2033257.2432, -460287.6984, -4044163.472, -2877661.2002, -6520543.0192, -9296116.1275, -10483653.6602, -10109450.859, -9262703.8239, -8805500.9601], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 73.78, 81.15, 71.05, 75.23, 67.6, 64.44, 68.07, 67.63, 64.24, 63.62, 63.52, 57.55, 61.46, 65.38, 58.16, 46.33, 63.07, 48.63, 53.78, 55.92, 50.27, 55.32, 56.99, 59.3, 57.59, 59.68, 62.62, 66.29, 81.99, 92.57, 76.32, 81.19, 77.13, 79.01, 81.64, 78.29, 78.08, 76.53, 74.37, 74.15, 72.26, 71.23, 68.18, 48.72, 60.02, 51.61, 57.9, 48.63, 16.06, 25.07, 26.38, 29.96, 34.02, 30.6, 34.18, 32.63, 35.93, 36.95, 31.89, 17.96, 31.85, 32.93, 38.44, 28.35, 34.08, 38.95, 42.13, 37.82, 40.51, 43.55, 44.72, 47.95, 42.84, 49.86, 31.58, 37.57, 36.54, 36.34, 28.02, 20.45, 20.65, 21.03, 21.39, 19.45, 26.36, 30.12, 42.41, 33.54, 33.45, 66.94, 80.11, 70.0, 65.13, 58.68, 56.61, 55.52, 53.86, 56.28, 54.0, 51.85, 52.28, 51.03, 49.7, 45.44, 23.3, 27.04, 33.48, 54.31, 55.51, 59.42, 66.53, 77.2, 89.61, 94.53, 84.63, 82.08, 84.37, 85.34, 79.57, 77.01, 78.77, 75.99, 75.19, 75.53, 73.32, 73.38, 63.77, 53.44, 55.54, 55.66, 56.45, 54.94, 56.66, 68.54, 74.88, 79.26, 84.34, 78.6, 77.66, 74.41, 77.19, 77.18], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 280.4645, 1153.958, 487.947, 1077.2894, -26.521, -43.6382, 127.0294, 40.8088, 9.0084, 38.3456, -18.8642, -86.6986, -93.1407, -1.6372, -6.0323, -73.2543, 12.1198, -77.2869, -70.9399, -72.575, -87.5998, 51.5666, -32.1641, -53.9549, -57.7635, 91.1932, 476.1421, 139.3475, 112.4952, 1242.8227, 85.6339, 490.411, 343.1243, 1439.8714, 2855.2147, 171.8346, 5.5215, 270.4655, 402.4762, -49.7771, 82.0264, -69.3185, -72.0914, -96.542, -93.863, -82.2158, -92.5273, -81.3322, -91.7376, -61.8188, -61.6279, -77.4697, -62.4337, -54.5135, -52.8558, -47.1442, -63.2088, -22.9253, -15.6966, -54.5988, 571.0963, -22.0358, -40.201, -57.4783, 35.0433, -13.4796, -71.4272, -41.0211, -58.3161, -23.3111, -31.5158, -67.9542, 288.263, -1.12, -69.7755, -55.6442, -1.6807, 34.51, -59.7552, -8.4169, 12.2116, -13.6051, 6.5391, 67.0811, 48.6381, 30.9609, -81.0444, -52.6112, 7.5498, 1706.2485, 1238.237, 292.814, 507.9853, 492.5837, 227.1098, 169.6941, 144.0449, -20.0739, 8.951, 159.799, 45.3399, 173.0824, 87.904, -45.4663, -90.849, -83.2068, -52.3875, 49.2162, -30.4923, -12.2136, 7.236, 1035.6208, 2534.9889, 2230.2392, 1089.1727, 200.2584, 223.6523, 109.4536, 820.3514, 541.0644, 813.1777, -41.2454, 110.8527, 202.5278, 108.475, -6.3452, -80.4878, -77.6097, -27.0213, 5.7011, 34.1938, -18.8354, -22.9385, 327.3741, 197.2826, 232.5403, 945.873, 305.6503, 59.3093, -53.9488, -41.6049, 4.5666], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.12, 29.59, 30.44, 30.5, 30.28, 30.15, 29.8, 31.8, 32.83, 32.46, 32.45, 29.86, 29.15, 28.92, 26.45, 21.33, 23.59, 23.35, 21.66, 22.3, 22.14, 23.32, 24.31, 33.98, 38.69, 39.39, 39.83, 38.53, 37.67, 40.33, 40.83, 40.5, 40.62, 40.62, 40.62, 40.65, 40.23, 40.37, 40.46, 40.58, 40.77, 40.07, 39.03, 28.24, 23.78, 21.3, 22.2, 21.08, 20.98, 17.85, 17.42, 17.42, 17.3, 23.63, 29.53, 29.31, 29.94, 29.94, 30.45, 29.53, 29.46, 29.47, 29.32, 29.29, 30.0, 30.02, 49.2, 50.94, 50.78, 52.49, 52.72, 52.73, 52.74, 50.58, 47.48, 47.51, 46.23, 46.23, 45.66, 45.66, 46.16, 46.12, 46.18, 67.31, 69.35, 70.52, 55.75, 54.97, 54.87, 54.14, 54.23, 54.08, 54.04, 53.51, 53.41, 53.49, 53.65, 53.45, 54.53, 54.51, 54.46, 54.43, 53.84, 27.55, 21.34, 33.11, 32.92, 34.22, 35.03, 36.01, 36.02, 38.6, 41.1, 41.5, 42.01, 42.53, 43.08, 43.02, 41.73, 43.27, 45.54, 46.06, 52.05, 52.15, 52.64, 44.29, 45.18, 46.91, 46.33, 48.12, 49.19, 55.37, 54.49, 54.73, 53.88, 55.06], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9159, 0.7815, 0.6134, 0.5153, 0.5673, 0.6519, 0.5864, 0.9082, 0.6856, 0.7418, 0.7245, 0.5812, 0.5035, 0.5403, 0.5186, 0.5172, 0.2208, 0.2629, 0.259, 0.4277, 0.4746, 0.6919, 0.9344, 1.4871, 0.9401, 1.1194, 0.932, 1.0455, 1.0535, 0.6791, 0.5319, 0.4995, 0.4175, 0.4105, 0.4036, 0.4538, 0.2597, 0.2203, 0.3156, 0.4667, 0.3931, 0.3719, 0.2866, 0.3339, 0.3171, 0.2963, 0.1136, 0.2118, 0.0823, 0.095, 0.0593, 0.0526, 0.0186, -0.3112, 0.1158, 0.0728, 0.2976, 0.2524, 0.4139, 0.3909, 0.3525, 0.3481, 0.3552, 0.2835, 0.1196, 0.0897, -0.5818, -0.2956, -0.2966, -0.0391, 0.0568, 0.0261, 0.0484, -0.0785, -0.0782, -0.0456, -0.0485, -0.0784, 0.0122, 0.0188, 0.1458, 0.1187, 0.0121, 1.1217, 1.4544, 1.0446, 0.9232, 0.897, 0.8086, 0.7613, 0.6833, 0.7391, 0.7515, 0.5947, 0.5712, 0.5228, 0.6924, 0.65, 0.4341, 0.4222, 0.4669, 0.5979, 0.5816, 0.584, 0.7615, 1.4206, 1.2253, 1.3035, 1.0593, 0.8625, 0.9327, 1.2075, 0.8729, 0.6957, 0.8308, 0.7038, 0.5579, 0.5664, 0.5609, 0.8165, 0.5621, 0.7351, 0.3204, 0.2946, 0.494, 0.4697, 0.6191, 0.9011, 0.8688, 1.1378, 0.8776, 0.3768, 0.3043, 0.1962, 0.248, 0.433], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 8.7235, 9.1164, 15.8532, 14.7868, 13.8952, 13.278, 12.8048, 12.0511, 11.1834, 10.4621, 9.5725, 8.6629, 8.475, 7.9768, 6.798, 6.5346, 6.2938, 6.3405, 5.5105, 5.6628, 5.8079, 6.0305, 6.1598, 6.7236, 7.0101, 7.4462, 7.6994, 7.7946, 6.1855, 9.1297, 21.4962, 21.1186, 20.4377, 19.6963, 18.898, 18.0139, 17.2769, 16.1078, 14.9371, 13.7804, 12.9025, 12.0947, 11.6471, 12.2403, 11.9435, 12.7363, 13.344, 14.004, 14.7673, 8.8413, 6.4242, 6.2561, 5.0848, 6.145, 6.8375, 7.919, 7.6019, 8.5731, 9.4917, 10.5677, 11.2255, 11.5357, 11.2965, 11.7802, 11.6871, 11.275, 8.6298, 8.846, 5.7012, 5.442, 4.9301, 5.5007, 6.1745, 10.3219, 11.8921, 13.9511, 15.0907, 16.1184, 17.2103, 17.7959, 18.4097, 19.5067, 20.7114, 20.4577, 18.139, 17.8668, 8.4932, 8.1872, 8.512, 9.0387, 20.1125, 27.9132, 27.2156, 26.5199, 25.4882, 24.3615, 23.1934, 21.9241, 20.3461, 18.7388, 17.0692, 15.4933, 13.6376, 10.6093, 10.5949, 4.6066, 4.1122, 4.5102, 3.762, 3.8335, 3.8803, 5.5371, 19.9872, 19.3916, 22.7456, 21.6867, 20.5875, 19.6657, 21.7022, 20.1105, 18.5004, 16.6347, 15.0069, 13.4006, 11.5689, 10.072, 9.7848, 9.8512, 9.915, 10.8494, 11.5893, 11.9335, 8.3898, 8.4965, 12.0641, 12.5597, 20.0336, 19.177, 19.148, 19.3634, 20.4532, 21.021, 21.4352], "mkt_dynamics": [-0.372031, -0.73206, -0.945855, -1.017015, -0.80342, -0.624905, -0.532193, -0.546836, -0.653771, -0.774996, -0.71544, -0.179486, 0.118303, 0.396275, 0.786952, 0.886101, 1.107962, 1.450785, 1.359514, 1.078242, 0.900567, 0.585252, 0.390513, 0.167673, -0.144912, -0.375296, -0.532239, -0.443739, -0.402238, -0.361674, -0.174564, -0.32335, -0.427374, -0.526125, -0.805737, -0.859127, -0.970395, -1.046974, -1.096265, -1.085162, -0.959923, -0.685958, -0.088818, 0.527846, 1.005988, 1.367565, 1.320627, 1.170923, 1.177207, 0.934155, 0.737608, 0.478318, 0.107963, -0.132121, -0.338735, -0.537502, -0.73914, -0.906747, -1.01995, -1.049764, -1.026858, -0.969781, -0.976041, -0.992706, -1.014891, -1.039618, -1.019292, -1.019325, -0.983451, -0.964658, -0.922741, -0.890092, -0.925576, -0.967687, -0.889966, -0.908458, -0.800852, -0.674556, -0.513828, -0.245832, -0.028839, 0.187152, 0.271496, 0.30128, 0.227256, 0.115044, -0.097887, -0.331515, -0.596161, -0.788498, -0.921707, -0.955556, -0.945403, -0.952718, -0.973788, -1.032901, -0.977317, -0.873597, -0.692628, -0.508781, -0.222686, -0.030448, 0.143793, 0.629544, 1.003066, 1.345235, 1.549172, 1.455095, 1.250969, 1.078072, 0.973643, 0.837454, 0.764544, 0.656349, 0.512356, 0.335771, 0.202694, 0.099571, -0.137329, -0.347289, -0.531697, -0.487957, -0.368435, -0.231283, 0.018678, 0.34865, 0.823651, 1.343945, 1.586837, 1.442286, 1.275737, 1.152517, 1.033252, 0.918818, 0.857223, 0.560741, 0.255581, 0.024404, -0.307723, -0.405571, -0.491948, -0.448457, -0.503426, -0.705814, -0.67347, -0.776522, -0.670234, -0.193344, 0.16886, 0.649947, 1.07536, 0.846059, 0.49012, -0.044568, -0.596419, -0.743631], "market_activity_top_line": [10.212727, 10.099619, 10.056571, 10.040952, 10.04919, 10.082571, 10.101333, 10.090667, 10.066667, 10.017238, 10.016172, 10.205333, 10.308, 10.314, 10.573333, 11.116667, 11.43, 11.743333, 11.713333, 11.656667, 11.633333, 11.536667, 11.471818, 11.350909, 11.247273, 11.190909, 11.153, 11.3, 11.386667, 11.496667, 11.576667, 11.506667, 11.363636, 11.35, 11.319091, 11.288571, 11.204903, 11.165849, 11.122495, 11.10086, 11.083548, 11.099677, 11.37, 12.403333, 12.716667, 13.143333, 13.24, 13.406667, 13.553333, 13.353333, 13.112727, 12.979091, 12.775455, 12.565455, 12.430952, 12.422381, 12.343095, 12.240476, 12.158571, 12.115, 12.042619, 11.994086, 11.94828, 11.908817, 11.862796, 11.810323, 11.719355, 11.641183, 11.533548, 11.423118, 11.303011, 11.177677, 11.044667, 10.84972, 10.723462, 10.590667, 10.499849, 10.405075, 10.343376, 10.284796, 10.224559, 10.167118, 10.11428, 10.052516, 9.966043, 9.875742, 9.659032, 9.484645, 9.307183, 9.171419, 9.053355, 8.932796, 8.818258, 8.684, 8.55114, 8.426151, 8.303677, 8.178753, 8.068903, 7.962602, 7.874688, 7.785699, 7.685312, 7.740839, 8.63, 9.095333, 9.347333, 9.467333, 9.367333, 9.238667, 9.153636, 9.21, 9.240727, 9.166909, 9.089455, 9.018727, 9.037091, 9.046364, 8.992619, 8.979857, 8.968, 8.978429, 8.977714, 8.968476, 9.132, 9.888, 10.437333, 11.107333, 11.41, 11.38, 11.38, 11.773333, 11.773333, 11.61, 11.686667, 11.592727, 11.47, 11.361818, 11.272727, 11.375455, 11.306364, 11.473333, 11.28981, 11.187857, 11.147381, 11.090952, 11.094524, 11.45, 11.97, 12.786667, 13.12, 12.533333, 11.945455, 11.636364, 11.377527, 11.345054], "market_activity_min_gap": [3.799328, 1.247731, -0.326237, -0.359318, 0.69425, 1.493307, 1.313276, 0.989712, 0.878159, 0.390144, -0.241773, 0.760065, 0.531052, 0.189262, 0.493688, 0.963573, 1.319147, 1.558572, 1.601967, 1.620486, 1.778165, 2.138319, 2.356155, 2.531316, 2.802447, 2.986836, 3.035628, 3.277489, 3.293961, 3.339241, 3.176136, 2.858943, 2.483865, 2.204894, 1.69082, 1.068325, -1.374902, -3.179191, -4.708925, -4.871827, -4.484305, -2.858457, -1.380846, -0.058222, 0.23119, 1.008061, 1.55801, 2.28461, 2.833429, 3.088751, 3.261611, 3.308237, 3.145417, 2.483768, 1.083741, 0.673968, -1.346801, -3.093358, -3.867253, -3.134218, -2.994517, -2.951096, -3.807787, -4.411349, -5.226187, -5.930295, -8.079252, -9.141975, -11.086131, -12.484171, -13.736669, -14.541595, -15.297474, -17.764051, -17.36572, -16.984269, -14.91756, -13.116685, -11.310572, -10.044097, -9.022373, -8.048178, -7.151021, -6.879753, -8.230842, -9.459412, -16.516994, -20.338305, -23.120549, -22.655719, -20.855281, -18.802216, -17.471485, -17.673339, -18.309444, -18.598176, -18.840359, -19.049439, -18.413452, -17.76183, -16.348427, -15.342269, -15.352329, -10.594009, -7.738217, -5.632268, -3.496709, -2.382718, -1.323364, -0.293466, 0.667216, 1.707871, 2.792299, 3.685368, 4.389002, 4.99961, 4.881252, 4.900069, 4.628004, 4.521969, 4.48542, 4.47219, 4.407524, 4.146244, 3.954568, 4.342719, 4.549513, 4.856613, 4.914757, 4.690239, 4.573285, 4.696217, 4.324091, 4.50705, 5.236399, 5.534398, 5.577943, 5.618881, 5.573235, 5.754301, 5.587239, 5.638042, 5.221464, 2.753058, 1.366565, 0.406542, 1.530948, 3.500601, 3.352735, 3.49901, 3.350503, 2.613781, 1.734247, -2.782663, -7.74627, -7.930931], "market_activity": [null, null, null, null, 4.93255, 7.785975, 10.104337, 10.490344, 8.949272, 4.944461, 2.059005, 7.518878, 14.144714, 18.182957, 29.677928, 50.837314, 69.674682, 82.635716, 87.539233, 74.108567, 58.783383, 41.053317, 30.350608, 21.858054, 14.436427, 10.243939, 7.671194, 13.190972, 20.486761, 28.471006, 34.960728, 31.474739, 21.905344, 13.670222, 6.311111, 2.525856, 0.337178, -2.144236, -4.526218, -6.387459, -6.724005, -5.787177, 4.474736, 42.967493, 65.924547, 82.962273, 91.481137, 89.497168, 85.004059, 70.53418, 53.491715, 37.396207, 20.521354, 8.441477, 0.673263, -1.652543, -2.008747, -1.417048, -1.361724, -2.717662, -4.297556, -4.883153, -5.203502, -5.892401, -6.4163, -7.476825, -10.232263, -13.599406, -17.964728, -22.627489, -26.927895, -31.185347, -34.744374, -38.637087, -41.189268, -42.753434, -42.625042, -40.155171, -36.699036, -32.955793, -30.159296, -27.658048, -25.984624, -25.051787, -25.201719, -25.953509, -31.410655, -37.445327, -41.298839, -43.386169, -44.430835, -44.953167, -44.639034, -44.624192, -45.049846, -45.262673, -45.369086, -45.422293, -45.448897, -45.462198, -44.691924, -43.470987, -42.740294, -37.809672, 10.168914, 46.392557, 70.111454, 84.699027, 85.402313, 67.582257, 49.103103, 40.036777, 39.750363, 39.919982, 38.746991, 33.63757, 29.40831, 28.242355, 26.082178, 25.586864, 23.740857, 22.142178, 21.766514, 20.260557, 25.717354, 59.673202, 79.836601, 89.9183, 94.95915, 97.479575, 94.681688, 86.243944, 75.505547, 67.439098, 64.967999, 53.927025, 45.861587, 39.971269, 31.153684, 30.579767, 28.887634, 34.795242, 32.204971, 24.36831, 19.240755, 10.200528, 8.275989, 20.523644, 44.259847, 72.129924, 86.064962, 83.743656, 50.413778, 16.302539, -4.991631, -15.926465], "market_activity_raw": [null, null, null, null, 4.93255, 10.6394, 12.4227, 10.87635, 7.4082, 0.93965, -0.82645, 12.97875, 20.77055, 22.2212, 41.1729, 71.9967, 88.51205, 95.59675, 92.44275, 60.6779, 43.4582, 23.32325, 19.6479, 13.3655, 7.0148, 6.05145, 5.09845, 18.71075, 27.78255, 36.45525, 41.45045, 27.98875, 12.33595, 5.4351, -1.048, -1.2594, -1.8515, -4.62565, -6.9082, -8.2487, -7.06055, -4.85035, 14.73665, 81.46025, 88.8816, 100.0, 100.0, 87.5132, 80.51095, 56.0643, 36.44925, 21.3007, 3.6465, -3.6384, -7.09495, -3.97835, -2.36495, -0.82535, -1.3064, -4.0736, -5.87745, -5.46875, -5.52385, -6.5813, -6.9402, -8.53735, -12.9877, -16.96655, -22.33005, -27.29025, -31.2283, -35.4428, -38.3034, -42.5298, -43.74145, -44.3176, -42.49665, -37.6853, -33.2429, -29.21255, -27.3628, -25.1568, -24.3112, -24.11895, -25.35165, -26.7053, -36.8678, -43.48, -45.15235, -45.4735, -45.4755, -45.4755, -44.3249, -44.60935, -45.4755, -45.4755, -45.4755, -45.4755, -45.4755, -45.4755, -43.92165, -42.25005, -42.0096, -32.87905, 58.1475, 82.6162, 93.83035, 99.2866, 86.1056, 49.7622, 30.62395, 30.97045, 39.46395, 40.0896, 37.574, 28.52815, 25.17905, 27.0764, 23.922, 25.09155, 21.89485, 20.5435, 21.39085, 18.7546, 31.17415, 93.62905, 100.0, 100.0, 100.0, 100.0, 91.8838, 77.8062, 64.76715, 59.37265, 62.4969, 42.88605, 37.79615, 34.08095, 22.3361, 30.00585, 27.1955, 40.70285, 29.6147, 16.53165, 14.1132, 1.1603, 6.35145, 32.7713, 67.99605, 100.0, 100.0, 81.42235, 17.0839, -17.8087, -26.2858, -26.8613], "market_activity_distance": [7.186471, 5.600366, 4.705046, 4.072886, 3.614136, 3.340321, 3.029273, 2.509228, 1.93061, 1.15357, 0.901662, 2.254434, 2.822943, 2.480711, 4.496788, 8.944208, 11.262533, 13.334399, 12.412025, 11.157024, 10.296442, 9.207374, 8.542133, 7.465926, 6.551988, 5.834207, 5.260009, 6.080048, 6.44398, 6.955689, 6.970161, 5.704749, 3.881854, 3.319581, 2.710971, 2.202179, 1.352922, 0.847625, 0.335236, -0.157155, -0.595982, -0.614738, 1.291759, 9.200294, 11.370609, 14.622087, 15.047071, 15.957906, 16.370915, 14.228683, 11.962943, 10.554438, 8.527153, 6.39674, 4.976369, 4.653589, 3.898106, 3.266111, 2.589543, 2.164444, 1.582615, 1.130573, 0.730192, 0.3834, -0.004527, -0.418862, -1.199764, -1.913917, -2.766213, -3.534545, -4.314487, -4.965198, -5.452989, -5.62999, -5.838177, -5.841211, -5.737957, -5.462837, -4.914727, -4.626172, -4.446348, -4.25541, -4.105806, -3.990484, -3.984945, -3.923125, -4.67747, -5.254615, -5.743679, -5.837587, -5.877238, -5.924353, -5.998742, -6.112149, -6.210073, -6.254575, -6.451493, -6.557019, -6.692718, -6.79021, -6.801069, -6.825048, -6.949968, -6.451353, 3.996791, 9.538338, 12.817831, 14.413462, 13.593921, 12.41534, 11.766007, 12.743298, 13.373875, 12.777232, 11.939101, 11.159335, 10.351979, 9.701658, 8.440614, 7.922322, 7.439799, 7.026213, 6.480363, 5.656505, 6.636561, 13.64211, 18.096096, 23.323456, 24.631349, 22.519294, 20.691484, 22.468794, 20.422768, 17.935872, 18.094857, 16.392841, 14.547274, 12.865738, 11.335575, 11.316714, 9.88788, 10.572136, 8.455054, 7.071079, 6.034253, 4.859147, 4.203287, 6.406043, 9.876997, 15.451761, 16.861138, 10.979929, 5.274125, 2.252759, -0.226302, -0.394609], "market_activity_roc": [null, null, null, null, -1.601306, -0.168798, 0.445102, 0.495122, 0.173915, -0.64798, -0.843067, 1.136357, 2.397348, 2.962513, 5.562614, 8.929978, 10.88475, 13.858183, 10.781841, 4.857571, 1.778941, -1.759858, -2.061881, -2.623031, -3.318567, -2.997035, -2.779141, -0.448502, 1.239358, 2.7322, 3.798682, 1.828912, -0.202263, -1.275735, -2.224958, -1.895388, -1.39685, -1.622476, -1.736853, -1.662841, -1.083053, -0.592628, 2.225265, 11.733082, 14.734623, 18.411851, 16.44679, 8.089229, 6.579287, 1.597768, -0.961276, -3.189279, -5.739385, -5.900235, -5.199338, -4.289283, -3.384302, -2.586289, -2.191152, -2.474413, -2.434365, -2.012912, -1.72957, -1.701882, -1.493222, -1.532113, -1.915966, -2.24736, -2.775467, -3.27853, -3.552619, -3.981606, -4.238774, -5.019628, -5.127386, -5.251628, -4.93286, -4.098216, -3.544434, -2.888118, -2.621847, -2.286932, -2.214905, -2.258479, -2.528383, -2.865866, -4.501042, -5.649043, -6.611049, -7.131849, -6.270577, -5.818341, -5.253201, -5.314543, -5.547281, -5.67174, -5.835404, -5.818137, -5.639447, -5.501314, -5.166253, -4.805794, -4.753942, -2.785057, 9.591644, 16.82102, 21.62594, 22.303706, 8.543835, 1.575907, -2.072217, -2.718115, -1.351569, -0.776714, -0.701153, -2.076797, -2.203679, -1.315002, -1.065366, -0.430992, -0.764527, -0.750965, -0.165747, -0.126739, 1.828724, 10.130625, 16.258248, 23.848612, 24.945247, 15.088997, 9.031685, 5.996039, 3.184338, 2.02109, 2.694789, -1.534026, -2.576441, -2.137657, -3.541985, -1.87421, -1.426643, 0.981489, 0.151543, -1.649147, -1.406137, -3.33278, -1.729755, 2.343103, 7.379482, 15.289174, 18.256538, 9.461424, -0.205054, -8.996113, -13.281044, -9.48095], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 5.9713, 1.9425, 2.7148, -6.0712, -4.2823, -2.4114, -5.6345, -9.2599, -10.5819, -7.8277, -4.5913, -5.7038, 2.1894, -3.5365, -1.5483, -0.9519, -4.725, -6.2183, -4.4185, -4.4101, -3.8221, -11.4678, -9.3234, -8.5916, -2.9481, -1.333, 4.9027, 10.2377, 19.5413, 3.8838, 6.798, 2.3903, 4.6022, 5.0979, -3.7631, -6.156, -5.9852, -7.1459, -6.5224, -6.0081, -4.0457, -8.5503, -8.7276, -5.3712, -0.9111, -2.7309, -3.1555, -5.0747, -3.4014, -3.7886, -4.1501, -8.3548, -4.8661, -7.5626, -6.9183, -7.2352, -7.0852, -7.3971, -12.5729, 0.0062, -1.3466, 4.2409, 2.4361, 5.968, 4.5136, 2.8891, 2.1572, 1.7743, -0.473, -4.3706, -4.9752, -15.1278, -7.1914, -7.0039, -0.4714, 1.0561, -0.0554, -0.23, -2.782, -3.061, -2.7136, -2.9411, -3.537, -1.2974, -1.5057, 1.7631, 0.5573, -1.805, 23.881, 26.9889, 16.535, 12.8483, 11.4472, 8.5776, 6.7839, 4.6227, 5.4797, 5.3384, 1.082, 0.513, -0.6647, 3.6879, 2.4595, -3.4497, -3.4231, -1.8747, 1.9979, 1.4715, 1.5267, 6.4191, 18.3986, 14.6194, 16.2755, 7.9608, 1.4393, 3.5528, 8.6777, -0.808, -5.0769, -1.0027, -3.963, -7.0746, -5.8193, -5.0434, 1.6611, -5.0431, -0.4533, -9.9349, -9.3989, -4.0291, -4.0812, -0.105, 5.9236, 5.5672, 10.2242, 3.479, -8.5722, -9.1019, -10.3237, -8.1672, -3.2736], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.738448, 0.767073, 0.687073, 0.517262, 0.338026, 0.265339, 0.284142, 0.242534, 0.442579, 0.400323, 0.319383, 0.283673, 0.175884, 0.050331, -0.043951, -0.116809, -0.156526, -0.308355, -0.407526, -0.482516, -0.447313, -0.405176, -0.227186, 0.029238, 0.329179, 0.495943, 0.667964, 0.728034, 0.81488, 0.874008, 0.766706, 0.6225, 0.495103, 0.361429, 0.185055, 0.040227, -0.055964, -0.203926, -0.325221, -0.39816, -0.399761, -0.427408, -0.454477, -0.501178, -0.508153, -0.514989, -0.523972, -0.602524, -0.614877, -0.668216, -0.703901, -0.734631, -0.75736, -0.769718, -0.783733, -0.749492, -0.726314, -0.612258, -0.538341, -0.404982, -0.3119, -0.261242, -0.227633, -0.19622, -0.21055, -0.317021, -0.413479, -0.517527, -0.591829, -0.63679, -0.643342, -0.602085, -0.566255, -0.529072, -0.524908, -0.517952, -0.5005, -0.502905, -0.501878, -0.48173, -0.459084, -0.416494, -0.395786, -0.392527, 0.035824, 0.389991, 0.579566, 0.674594, 0.730288, 0.740737, 0.735528, 0.713466, 0.70317, 0.689125, 0.574699, 0.43154, 0.297085, 0.261703, 0.22367, 0.1102, 0.016753, -0.040817, -0.012878, -0.015142, -0.0111, 0.141213, 0.361061, 0.560594, 0.709987, 0.806657, 0.825585, 0.854284, 0.89466, 0.86788, 0.767709, 0.741393, 0.662123, 0.500603, 0.336803, 0.208676, 0.235783, 0.144026, 0.150605, -0.0536, -0.226306, -0.266263, -0.295497, -0.211363, 0.040274, 0.24327, 0.434733, 0.536378, 0.338852, 0.136876, -0.074285, -0.187276, -0.18845], "smi": [null, null, null, 0.005, 0.0238, 0.0475, 0.068, 0.0807, 0.0864, 0.0847, 0.0845, 0.0924, 0.1065, 0.127, 0.1505, 0.175, 0.21, 0.2465, 0.2815, 0.3185, 0.362, 0.4035, 0.435, 0.442, 0.427, 0.419, 0.412, 0.418, 0.4345, 0.4615, 0.4825, 0.4845, 0.478, 0.4785, 0.486, 0.4795, 0.458, 0.4225, 0.3795, 0.331, 0.285, 0.2715, 0.2845, 0.3235, 0.369, 0.427, 0.4935, 0.567, 0.6375, 0.697, 0.7385, 0.7455, 0.7275, 0.6865, 0.641, 0.585, 0.52, 0.4475, 0.3775, 0.32, 0.272, 0.234, 0.203, 0.1755, 0.15, 0.123, 0.0985, 0.076, 0.055, 0.031, 0.014, 0.0045, 0.0005, -0.0, -0.0, -0.0, 0.004, 0.009, 0.0165, 0.0255, 0.033, 0.0395, 0.045, 0.048, 0.0495, 0.05, 0.046, 0.041, 0.0335, 0.0265, 0.0225, 0.0205, 0.02, 0.02, 0.02, 0.02, 0.028, 0.042, 0.06, 0.078, 0.0965, 0.1155, 0.125, 0.1555, 0.202, 0.26, 0.317, 0.374, 0.4315, 0.49, 0.538, 0.589, 0.651, 0.676, 0.6735, 0.65, 0.629, 0.6025, 0.565, 0.5185, 0.475, 0.4315, 0.3885, 0.365, 0.367, 0.402, 0.4365, 0.4745, 0.5185, 0.5645, 0.6145, 0.661, 0.706, 0.7465, 0.776, 0.78, 0.7575, 0.718, 0.67, 0.644, 0.614, 0.5915, 0.555, 0.5095, 0.459, 0.4085, 0.383, 0.3935, 0.4215, 0.442, 0.473, 0.4785, 0.485, 0.4945, 0.497, 0.5], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-5.134959, -4.224024, -3.60559, -1.313331, 2.167607, 3.111904, 3.731612, 2.238388, 1.764502, -2.08948, 1.45376, 13.10991, 5.87846, 2.815488, 7.341445, 17.080194, 13.384335, 15.28857, 6.672495, 8.336368, 7.97036, 7.461194, 3.575105, 0.107078, -0.426051, 1.261331, -0.480608, 4.440826, -1.577761, -0.256901, -4.149114, -6.528263, -10.580209, -9.982303, -10.507353, -12.150455, -12.796591, -14.713514, -15.693161, -14.213257, -15.430444, -12.276658, -5.109931, 7.858824, -5.389838, -2.903648, -4.960681, -2.998209, -2.654528, -6.13295, -6.292911, -4.891253, -6.45158, -10.392594, -9.877456, -9.038841, -10.778735, -13.370056, -12.715546, -11.627841, -11.227918, -14.066868, -18.059743, -16.303681, -14.576904, -17.731405, -18.932366, -17.304342, -17.893534, -20.87809, -21.046545, -19.540853, -22.885453, -29.363897, -21.937276, -23.537516, -20.104964, -20.729175, -15.914386, -17.943591, -15.994154, -13.988107, -11.215284, -13.590151, -15.014033, -14.785355, -27.8398, -21.512147, -24.654935, -22.463427, -21.127589, -25.517482, -24.681995, -27.210286, -28.644697, -29.124558, -29.193275, -31.533203, -29.574866, -29.874374, -29.164478, -29.388321, -31.463037, -9.559593, 0.964217, -3.788385, -6.787521, -6.601113, -10.939325, -11.331265, -11.925741, -13.402611, -13.720832, -16.088308, -16.53468, -18.833754, -12.472549, -11.631595, -12.735901, -16.22705, -15.782544, -12.917582, -11.029072, -12.951399, -10.720807, 3.474325, -0.790846, 4.611531, 0.253263, -2.915016, -4.352694, 0.667341, -1.048198, -4.612393, 1.039987, -0.63328, -2.941896, -9.763856, -12.885401, -9.7393, -15.765184, -15.784331, -25.530161, -28.042501, -26.807398, -27.587502, -21.615552, -16.976719, -12.564864, -7.435156, -9.851402, -20.217175, -24.562103, -27.643448, -28.133396, -24.852072], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/cc154823-7500-41e4-9d64-5701c6b64c92/", "share_image": "https://sharemaestro.com/terminal/cc154823-7500-41e4-9d64-5701c6b64c92/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}