{"ticker": {"uuid": "cc19905c-4f44-4e2d-8624-5494d0a5117a", "symbol": "SOON", "name": "Sonova Holding AG", "exchange": "EBS", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SOON rose 6.96%, moving from 194.10 to 207.60. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -8.27 and has improved across the 12-week window. Market Dynamics is 0.28 on the latest week. Expectation is undecided at 47.46%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "207.60"}, {"label": "12-Week Change", "value": "6.96%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.46%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-8.27"}, {"label": "Market Dynamics", "value": "0.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 210.600006, "high": 212.199997, "low": 205.199997, "close": 207.600006, "volume": 792299}, "trend_line": 196.838334, "activity_lines": {"activity_5": 196.020002, "activity_10": 188.930001, "activity_20": 188.700238, "activity_30": 192.563119}, "trend_signal": 0, "fair_value": 245.710132, "relative_strength": -8.268553, "rate_of_change": -0.18593189733560903, "market_dynamics": 0.283099, "expectation": {"probability": 47.4622, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 226.006217, "high": 230.184468, "low": 222.112815, "close": 227.905411, "volume": 799987}, "trend_line": 235.549749, "activity_lines": {"activity_5": 231.988724, "activity_10": 245.1071, "activity_20": 246.195736, "activity_30": 241.09412}, "trend_signal": 0, "fair_value": 263.726822, "relative_strength": -9.200451, "rate_of_change": -0.1516209107679089, "market_dynamics": 0.002099, "expectation": {"probability": 53.2332, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 229.804644, "high": 233.991529, "low": 225.859444, "close": 232.539368, "volume": 932082}, "trend_line": 235.330703, "activity_lines": {"activity_5": 230.133783, "activity_10": 241.377715, "activity_20": 245.285458, "activity_30": 240.899902}, "trend_signal": 0, "fair_value": 264.013725, "relative_strength": -8.017441, "rate_of_change": -0.09299351874919283, "market_dynamics": -0.356448, "expectation": {"probability": 55.4194, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 231.184046, "high": 232.055337, "low": 219.663552, "close": 225.762619, "volume": 825183}, "trend_line": 234.923749, "activity_lines": {"activity_5": 228.24328, "activity_10": 236.922422, "activity_20": 243.6851, "activity_30": 240.282607}, "trend_signal": 0, "fair_value": 264.311499, "relative_strength": -8.832479, "rate_of_change": -0.17292856172703192, "market_dynamics": -0.52226, "expectation": {"probability": 55.1815, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 225.665817, "high": 232.248944, "low": 222.955113, "close": 230.603165, "volume": 568063}, "trend_line": 234.681312, "activity_lines": {"activity_5": 229.109398, "activity_10": 234.049187, "activity_20": 242.587603, "activity_30": 240.003859}, "trend_signal": 0, "fair_value": 264.647127, "relative_strength": -6.808825, "rate_of_change": -0.10319816580144708, "market_dynamics": -0.607361, "expectation": {"probability": 56.2619, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 230.603169, "high": 231.668093, "low": 221.599754, "close": 225.084946, "volume": 558290}, "trend_line": 234.44802, "activity_lines": {"activity_5": 227.87396, "activity_10": 230.973055, "activity_20": 240.897453, "activity_30": 239.384739}, "trend_signal": 0, "fair_value": 264.904645, "relative_strength": -5.048721, "rate_of_change": -0.09940800058249949, "market_dynamics": -0.699766, "expectation": {"probability": 55.1207, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 224.600905, "high": 232.248945, "low": 222.955126, "close": 231.280838, "volume": 456512}, "trend_line": 235.222093, "activity_lines": {"activity_5": 228.841205, "activity_10": 229.796429, "activity_20": 239.801322, "activity_30": 239.180405}, "trend_signal": 0, "fair_value": 265.166268, "relative_strength": -3.837686, "rate_of_change": 0.33016828207804316, "market_dynamics": -0.827691, "expectation": {"probability": 55.3651, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 232.34577, "high": 233.217054, "low": 225.569006, "close": 230.215927, "volume": 524480}, "trend_line": 236.039802, "activity_lines": {"activity_5": 229.228452, "activity_10": 229.184927, "activity_20": 238.576392, "activity_30": 238.857426}, "trend_signal": 0, "fair_value": 265.432342, "relative_strength": -4.384531, "rate_of_change": 0.3476327370320643, "market_dynamics": -0.886401, "expectation": {"probability": 54.4643, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 230.215928, "high": 239.80018, "low": 228.666951, "close": 233.991547, "volume": 487240}, "trend_line": 236.897901, "activity_lines": {"activity_5": 231.029134, "activity_10": 229.908515, "activity_20": 237.71587, "activity_30": 238.725281}, "trend_signal": 0, "fair_value": 265.711935, "relative_strength": -3.036904, "rate_of_change": 0.36353995924805155, "market_dynamics": -0.914666, "expectation": {"probability": 54.0963, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 233.313876, "high": 236.508633, "low": 223.632786, "close": 227.698853, "volume": 443872}, "trend_line": 237.264527, "activity_lines": {"activity_5": 230.183657, "activity_10": 229.650116, "activity_20": 236.230227, "activity_30": 238.131794}, "trend_signal": 0, "fair_value": 265.925073, "relative_strength": -3.007582, "rate_of_change": 0.15476118549484175, "market_dynamics": -0.917662, "expectation": {"probability": 53.9801, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 227.505235, "high": 231.280837, "low": 226.053072, "close": 227.79567, "volume": 412221}, "trend_line": 237.434963, "activity_lines": {"activity_5": 229.564073, "activity_10": 229.39063, "activity_20": 234.784634, "activity_30": 237.5209}, "trend_signal": 0, "fair_value": 266.102031, "relative_strength": -2.071159, "rate_of_change": 0.07183374698065319, "market_dynamics": -0.941653, "expectation": {"probability": 53.3537, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 227.505221, "high": 229.828687, "low": 221.599766, "close": 223.439178, "volume": 641366}, "trend_line": 237.678591, "activity_lines": {"activity_5": 227.31161, "activity_10": 228.327238, "activity_20": 232.966713, "activity_30": 236.617946}, "trend_signal": 0, "fair_value": 266.282522, "relative_strength": -1.488552, "rate_of_change": 0.10260830878559407, "market_dynamics": -0.955267, "expectation": {"probability": 53.5476, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 224.407274, "high": 230.215938, "low": 224.31046, "close": 227.214798, "volume": 466118}, "trend_line": 237.813838, "activity_lines": {"activity_5": 226.840464, "activity_10": 228.031527, "activity_20": 231.65897, "activity_30": 235.942862}, "trend_signal": 0, "fair_value": 266.472377, "relative_strength": -0.689451, "rate_of_change": 0.05690331612576438, "market_dynamics": -0.86524, "expectation": {"probability": 53.0937, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 228.763775, "high": 230.409555, "low": 220.438029, "close": 225.665817, "volume": 851458}, "trend_line": 237.51761, "activity_lines": {"activity_5": 226.053067, "activity_10": 227.550993, "activity_20": 230.361644, "activity_30": 235.159119}, "trend_signal": 0, "fair_value": 266.686728, "relative_strength": -2.232798, "rate_of_change": -0.12456297854291115, "market_dynamics": -0.548092, "expectation": {"probability": 53.5756, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 225.762618, "high": 227.892451, "low": 207.174975, "close": 208.3367, "volume": 831959}, "trend_line": 237.245162, "activity_lines": {"activity_5": 220.044346, "activity_10": 223.92147, "activity_20": 227.598233, "activity_30": 233.27648}, "trend_signal": 0, "fair_value": 266.730046, "relative_strength": -8.473597, "rate_of_change": -0.1147064421875907, "market_dynamics": -0.455737, "expectation": {"probability": 52.7714, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 209.20801, "high": 218.017775, "low": 208.336693, "close": 217.049667, "volume": 953707}, "trend_line": 236.949776, "activity_lines": {"activity_5": 218.230757, "activity_10": 222.280968, "activity_20": 225.980291, "activity_30": 231.973545}, "trend_signal": 0, "fair_value": 266.814377, "relative_strength": -6.713883, "rate_of_change": -0.12450664852755955, "market_dynamics": -0.306094, "expectation": {"probability": 52.0787, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 216.371985, "high": 216.468802, "low": 207.852648, "close": 209.498428, "volume": 1111182}, "trend_line": 236.415343, "activity_lines": {"activity_5": 214.616489, "activity_10": 219.41361, "activity_20": 223.883895, "activity_30": 230.20249}, "trend_signal": 0, "fair_value": 266.93993, "relative_strength": -8.375964, "rate_of_change": -0.2255469530386925, "market_dynamics": -0.33982, "expectation": {"probability": 52.6756, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 208.433508, "high": 215.113452, "low": 205.625997, "close": 210.756958, "volume": 991557}, "trend_line": 235.732941, "activity_lines": {"activity_5": 212.351115, "activity_10": 217.171119, "activity_20": 222.209803, "activity_30": 228.54711}, "trend_signal": 0, "fair_value": 266.890142, "relative_strength": -7.298105, "rate_of_change": -0.2886453947280385, "market_dynamics": -0.561155, "expectation": {"probability": 51.8781, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 210.272913, "high": 210.756967, "low": 202.624866, "close": 208.917572, "volume": 742996}, "trend_line": 235.077855, "activity_lines": {"activity_5": 210.569801, "activity_10": 214.947993, "activity_20": 220.623068, "activity_30": 226.817086}, "trend_signal": 0, "fair_value": 266.785826, "relative_strength": -6.986047, "rate_of_change": -0.2778932792426373, "market_dynamics": -0.637252, "expectation": {"probability": 52.7283, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 208.820754, "high": 215.597499, "low": 207.46541, "close": 210.563354, "volume": 710329}, "trend_line": 234.290873, "activity_lines": {"activity_5": 210.45363, "activity_10": 213.479992, "activity_20": 219.35494, "activity_30": 225.235506}, "trend_signal": 0, "fair_value": 266.674847, "relative_strength": -6.697316, "rate_of_change": -0.3347750471859609, "market_dynamics": -0.780907, "expectation": {"probability": 51.6895, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 210.853776, "high": 212.596384, "low": 201.366322, "close": 203.786591, "volume": 777690}, "trend_line": 233.192534, "activity_lines": {"activity_5": 207.930095, "activity_10": 211.091406, "activity_20": 217.518108, "activity_30": 223.267487}, "trend_signal": 0, "fair_value": 266.57919, "relative_strength": -4.780156, "rate_of_change": -0.46879290940198504, "market_dynamics": -0.886001, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 204.173831, "high": 207.852644, "low": 199.236503, "close": 202.818497, "volume": 559960}, "trend_line": 231.451012, "activity_lines": {"activity_5": 205.968068, "activity_10": 208.963331, "activity_20": 215.70031, "activity_30": 221.307872}, "trend_signal": 0, "fair_value": 266.588322, "relative_strength": -4.905524, "rate_of_change": -0.7468172201430786, "market_dynamics": -1.053297, "expectation": {"probability": 52.0683, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 204.851527, "high": 221.309336, "low": 199.333303, "close": 218.695435, "volume": 699354}, "trend_line": 230.061461, "activity_lines": {"activity_5": 209.743681, "activity_10": 210.096894, "activity_20": 215.514064, "activity_30": 220.484932}, "trend_signal": 0, "fair_value": 266.629783, "relative_strength": -0.016149, "rate_of_change": -0.6003650569477671, "market_dynamics": -0.907399, "expectation": {"probability": 50.8346, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 220.534847, "high": 221.502954, "low": 212.596378, "close": 219.663544, "volume": 576663}, "trend_line": 228.571236, "activity_lines": {"activity_5": 213.312766, "activity_10": 211.561375, "activity_20": 215.485941, "activity_30": 219.814098}, "trend_signal": 0, "fair_value": 266.650146, "relative_strength": 0.717393, "rate_of_change": -0.647750819942854, "market_dynamics": -0.648622, "expectation": {"probability": 50.3122, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 220.050794, "high": 229.635047, "low": 217.340091, "close": 224.697723, "volume": 816086}, "trend_line": 226.906959, "activity_lines": {"activity_5": 217.843512, "activity_10": 214.050292, "activity_20": 215.966308, "activity_30": 219.564194}, "trend_signal": 0, "fair_value": 266.759762, "relative_strength": 1.347126, "rate_of_change": -0.7281218009426166, "market_dynamics": -0.146023, "expectation": {"probability": 50.9754, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 226.149872, "high": 245.124774, "low": 223.53597, "close": 242.317276, "volume": 1310210}, "trend_line": 226.064238, "activity_lines": {"activity_5": 227.305151, "activity_10": 219.445292, "activity_20": 218.152848, "activity_30": 220.558408}, "trend_signal": 0, "fair_value": 266.98529, "relative_strength": 7.769383, "rate_of_change": -0.3713949557624681, "market_dynamics": 0.594787, "expectation": {"probability": 53.5751, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 240.86512, "high": 248.319533, "low": 237.960785, "close": 247.641861, "volume": 1073404}, "trend_line": 225.218576, "activity_lines": {"activity_5": 235.97294, "activity_10": 225.348987, "activity_20": 220.764433, "activity_30": 221.950513}, "trend_signal": 0, "fair_value": 267.246138, "relative_strength": 9.904408, "rate_of_change": -0.37408039744878885, "market_dynamics": 1.108447, "expectation": {"probability": 54.4852, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 246.867371, "high": 250.449383, "low": 244.737538, "close": 248.803589, "volume": 637846}, "trend_line": 224.64904, "activity_lines": {"activity_5": 242.039747, "activity_10": 230.770389, "activity_20": 223.408749, "activity_30": 223.472127}, "trend_signal": 0, "fair_value": 267.52393, "relative_strength": 8.429366, "rate_of_change": -0.2528814497077716, "market_dynamics": 1.370887, "expectation": {"probability": 55.6399, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 248.803588, "high": 266.71359, "low": 246.480136, "close": 265.164612, "volume": 1007148}, "trend_line": 225.390887, "activity_lines": {"activity_5": 251.553018, "activity_10": 238.474765, "activity_20": 227.522745, "activity_30": 226.086035}, "trend_signal": 1, "fair_value": 267.889387, "relative_strength": 13.857072, "rate_of_change": 0.330224869868119, "market_dynamics": 1.551794, "expectation": {"probability": 61.036, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 262.647512, "high": 269.230666, "low": 262.550725, "close": 268.359375, "volume": 594597}, "trend_line": 226.780502, "activity_lines": {"activity_5": 259.097806, "activity_10": 245.737333, "activity_20": 231.792561, "activity_30": 228.858195}, "trend_signal": 1, "fair_value": 268.269388, "relative_strength": 15.095242, "rate_of_change": 0.6165355744839943, "market_dynamics": 1.434034, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 267.584881, "high": 269.521095, "low": 263.518846, "close": 265.648621, "volume": 246496}, "trend_line": 228.063931, "activity_lines": {"activity_5": 262.828232, "activity_10": 251.456201, "activity_20": 235.610589, "activity_30": 231.365816}, "trend_signal": 1, "fair_value": 268.607082, "relative_strength": 13.624869, "rate_of_change": 0.5659344558642806, "market_dynamics": 1.27491, "expectation": {"probability": 59.9156, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 263.325191, "high": 265.939093, "low": 255.193078, "close": 259.936798, "volume": 454975}, "trend_line": 229.131644, "activity_lines": {"activity_5": 263.099294, "activity_10": 255.011791, "activity_20": 238.704381, "activity_30": 233.42213}, "trend_signal": 1, "fair_value": 268.912317, "relative_strength": 10.320189, "rate_of_change": 0.4681639026909511, "market_dynamics": 1.215537, "expectation": {"probability": 59.9156, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 261.679377, "high": 274.942485, "low": 259.355925, "close": 272.522217, "volume": 685386}, "trend_line": 230.464406, "activity_lines": {"activity_5": 266.745833, "activity_10": 259.817124, "activity_20": 242.822987, "activity_30": 236.221521}, "trend_signal": 1, "fair_value": 269.3285, "relative_strength": 14.767312, "rate_of_change": 0.5816577652626639, "market_dynamics": 1.124413, "expectation": {"probability": 58.7719, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 270.392364, "high": 273.006259, "low": 264.293298, "close": 266.713562, "volume": 555692}, "trend_line": 231.829437, "activity_lines": {"activity_5": 266.874913, "activity_10": 262.58767, "activity_20": 246.172637, "activity_30": 238.560177}, "trend_signal": 1, "fair_value": 269.70626, "relative_strength": 12.595694, "rate_of_change": 0.5922958012006487, "market_dynamics": 1.050284, "expectation": {"probability": 59.751, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 269.617865, "high": 273.393477, "low": 263.615623, "close": 269.714722, "volume": 595631}, "trend_line": 233.133156, "activity_lines": {"activity_5": 267.901115, "activity_10": 265.048426, "activity_20": 249.612647, "activity_30": 241.004389}, "trend_signal": 1, "fair_value": 270.156679, "relative_strength": 11.066454, "rate_of_change": 0.5623612846025248, "market_dynamics": 1.066917, "expectation": {"probability": 61.1503, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 267.294449, "high": 272.812631, "low": 265.164601, "close": 268.843414, "volume": 462905}, "trend_line": 234.591771, "activity_lines": {"activity_5": 268.546525, "activity_10": 266.532271, "activity_20": 252.677399, "activity_30": 243.308276}, "trend_signal": 1, "fair_value": 270.549279, "relative_strength": 11.861367, "rate_of_change": 0.6256574676147654, "market_dynamics": 1.076201, "expectation": {"probability": 59.7126, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 268.552966, "high": 276.685054, "low": 263.034786, "close": 274.361603, "volume": 654622}, "trend_line": 236.027797, "activity_lines": {"activity_5": 270.818345, "activity_10": 268.537131, "activity_20": 256.021055, "activity_30": 245.874072}, "trend_signal": 1, "fair_value": 270.89, "relative_strength": 15.134535, "rate_of_change": 0.6121382663503564, "market_dynamics": 1.03993, "expectation": {"probability": 57.6702, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 276.685057, "high": 279.00854, "low": 267.391259, "close": 275.23291, "volume": 540755}, "trend_line": 237.528363, "activity_lines": {"activity_5": 272.418947, "activity_10": 270.214596, "activity_20": 259.138821, "activity_30": 248.403434}, "trend_signal": 1, "fair_value": 271.216718, "relative_strength": 12.832833, "rate_of_change": 0.635758168771969, "market_dynamics": 1.04128, "expectation": {"probability": 57.829, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 273.587133, "high": 282.590513, "low": 272.909446, "close": 281.622406, "volume": 558216}, "trend_line": 239.116058, "activity_lines": {"activity_5": 275.968669, "activity_10": 272.573254, "activity_20": 262.558083, "activity_30": 251.248211}, "trend_signal": 1, "fair_value": 271.640189, "relative_strength": 13.146406, "rate_of_change": 0.6684233326695375, "market_dynamics": 1.024372, "expectation": {"probability": 59.1759, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 281.816065, "high": 282.784173, "low": 260.904942, "close": 267.681671, "volume": 998068}, "trend_line": 240.448819, "activity_lines": {"activity_5": 273.877555, "activity_10": 272.098001, "activity_20": 264.303441, "activity_30": 253.091154}, "trend_signal": 1, "fair_value": 272.052052, "relative_strength": 7.321792, "rate_of_change": 0.5573699278699118, "market_dynamics": 0.894951, "expectation": {"probability": 61.3234, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 267.681687, "high": 275.716965, "low": 264.680548, "close": 275.426544, "volume": 461141}, "trend_line": 242.036515, "activity_lines": {"activity_5": 274.503603, "activity_10": 273.043229, "activity_20": 266.514415, "activity_30": 255.347781}, "trend_signal": 1, "fair_value": 272.419187, "relative_strength": 8.741505, "rate_of_change": 0.6603051770447758, "market_dynamics": 0.603419, "expectation": {"probability": 59.1516, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 273.78074, "high": 280.267059, "low": 260.227237, "close": 262.163452, "volume": 983712}, "trend_line": 243.327324, "activity_lines": {"activity_5": 270.269745, "activity_10": 271.399205, "activity_20": 267.121094, "activity_30": 256.646293}, "trend_signal": 1, "fair_value": 272.659158, "relative_strength": 3.21256, "rate_of_change": 0.533311678198637, "market_dynamics": 0.350278, "expectation": {"probability": 60.4072, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 263.228356, "high": 267.003966, "low": 253.740936, "close": 254.031357, "volume": 744683}, "trend_line": 244.221209, "activity_lines": {"activity_5": 264.138398, "activity_10": 268.236133, "activity_20": 266.670693, "activity_30": 257.336876}, "trend_signal": 1, "fair_value": 272.766871, "relative_strength": 0.25901, "rate_of_change": 0.3673590722593831, "market_dynamics": -0.056525, "expectation": {"probability": 60.4651, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 247.254611, "high": 255.773966, "low": 241.736402, "close": 252.772827, "volume": 670706}, "trend_line": 245.124776, "activity_lines": {"activity_5": 259.000979, "activity_10": 265.180436, "activity_20": 265.932166, "activity_30": 257.888593}, "trend_signal": 1, "fair_value": 272.871859, "relative_strength": -0.780421, "rate_of_change": 0.3699789234930901, "market_dynamics": -0.347547, "expectation": {"probability": 56.4033, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 250.449378, "high": 251.804722, "low": 242.607699, "close": 244.350281, "volume": 635034}, "trend_line": 246.325229, "activity_lines": {"activity_5": 252.979349, "activity_10": 260.846834, "activity_20": 264.233828, "activity_30": 257.838626}, "trend_signal": 1, "fair_value": 272.889617, "relative_strength": -1.961206, "rate_of_change": 0.48973140112120295, "market_dynamics": -0.574244, "expectation": {"probability": 53.5842, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 245.027976, "high": 253.353704, "low": 244.640724, "close": 248.222717, "volume": 542123}, "trend_line": 247.364331, "activity_lines": {"activity_5": 249.803957, "activity_10": 257.678483, "activity_20": 262.81071, "activity_30": 257.961044}, "trend_signal": 1, "fair_value": 272.907268, "relative_strength": 0.743076, "rate_of_change": 0.4218414833991631, "market_dynamics": -0.789857, "expectation": {"probability": 53.2915, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 249.868514, "high": 251.417492, "low": 236.315009, "close": 240.090622, "volume": 640481}, "trend_line": 248.38407, "activity_lines": {"activity_5": 245.731455, "activity_10": 253.406491, "activity_20": 260.584986, "activity_30": 257.491773}, "trend_signal": 0, "fair_value": 272.841333, "relative_strength": -1.603147, "rate_of_change": 0.4122417310036569, "market_dynamics": -0.904053, "expectation": {"probability": 52.4928, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 242.414068, "high": 249.094009, "low": 241.542774, "close": 248.803589, "volume": 527606}, "trend_line": 249.652291, "activity_lines": {"activity_5": 246.034798, "activity_10": 251.341784, "activity_20": 259.225026, "activity_30": 257.518839}, "trend_signal": 0, "fair_value": 272.83303, "relative_strength": 1.669623, "rate_of_change": 0.5105887024075186, "market_dynamics": -0.959469, "expectation": {"probability": 52.3419, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 250.062103, "high": 258.484658, "low": 246.286501, "close": 254.612228, "volume": 457855}, "trend_line": 251.175447, "activity_lines": {"activity_5": 248.622872, "activity_10": 250.813726, "activity_20": 258.418271, "activity_30": 257.838834}, "trend_signal": 0, "fair_value": 272.844749, "relative_strength": 4.799343, "rate_of_change": 0.6101109642931337, "market_dynamics": -0.943422, "expectation": {"probability": 52.2563, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 254.612228, "high": 262.744337, "low": 251.417485, "close": 261.679413, "volume": 404289}, "trend_line": 252.879315, "activity_lines": {"activity_5": 253.444047, "activity_10": 252.061705, "activity_20": 258.334829, "activity_30": 258.51651}, "trend_signal": 0, "fair_value": 273.005049, "relative_strength": 3.369875, "rate_of_change": 0.6783577058787915, "market_dynamics": -0.875135, "expectation": {"probability": 52.7889, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 262.550698, "high": 291.013076, "low": 258.96869, "close": 281.912872, "volume": 1212506}, "trend_line": 255.483525, "activity_lines": {"activity_5": 263.854433, "activity_10": 257.097627, "activity_20": 260.210194, "activity_30": 260.389642}, "trend_signal": 1, "fair_value": 272.963253, "relative_strength": 8.49763, "rate_of_change": 1.0298232577860291, "market_dynamics": -0.469166, "expectation": {"probability": 55.7403, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 273.780744, "high": 288.302352, "low": 270.586001, "close": 284.8172, "volume": 669853}, "trend_line": 258.216815, "activity_lines": {"activity_5": 272.986918, "activity_10": 262.543675, "activity_20": 262.284712, "activity_30": 262.282138}, "trend_signal": 1, "fair_value": 272.896151, "relative_strength": 10.194568, "rate_of_change": 1.0698498073408103, "market_dynamics": -0.13856, "expectation": {"probability": 55.8854, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 285.591668, "high": 285.785302, "low": 272.038154, "close": 275.716949, "volume": 658036}, "trend_line": 260.117532, "activity_lines": {"activity_5": 276.104214, "activity_10": 265.923245, "activity_20": 263.374061, "activity_30": 263.411179}, "trend_signal": 1, "fair_value": 272.789114, "relative_strength": 5.765531, "rate_of_change": 0.7360934259838912, "market_dynamics": 0.130998, "expectation": {"probability": 53.6313, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 279.105322, "high": 283.17138, "low": 272.619026, "close": 279.202148, "volume": 513173}, "trend_line": 262.102152, "activity_lines": {"activity_5": 278.58902, "activity_10": 269.542205, "activity_20": 264.780121, "activity_30": 264.642444}, "trend_signal": 1, "fair_value": 272.673553, "relative_strength": 4.648807, "rate_of_change": 0.7629704867413577, "market_dynamics": 0.380918, "expectation": {"probability": 55.5149, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 276.58829, "high": 282.203282, "low": 269.316235, "close": 272.166656, "volume": 556088}, "trend_line": 263.68445, "activity_lines": {"activity_5": 277.089333, "activity_10": 271.401451, "activity_20": 265.456665, "activity_30": 265.291767}, "trend_signal": 1, "fair_value": 272.420425, "relative_strength": 3.592932, "rate_of_change": 0.6036951577566739, "market_dynamics": 0.283647, "expectation": {"probability": 55.595, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 273.149572, "high": 273.247868, "low": 263.910271, "close": 266.564117, "volume": 614065}, "trend_line": 264.492678, "activity_lines": {"activity_5": 273.022983, "activity_10": 271.736302, "activity_20": 265.587958, "activity_30": 265.477552}, "trend_signal": 1, "fair_value": 272.058256, "relative_strength": 1.543012, "rate_of_change": 0.3065133344040521, "market_dynamics": 0.246968, "expectation": {"probability": 54.2925, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 264.99147, "high": 273.641019, "low": 264.401713, "close": 272.854706, "volume": 524498}, "trend_line": 265.333106, "activity_lines": {"activity_5": 272.076747, "activity_10": 272.881416, "activity_20": 266.329208, "activity_30": 266.017038}, "trend_signal": 1, "fair_value": 271.685463, "relative_strength": 3.89342, "rate_of_change": 0.31775095112461843, "market_dynamics": 0.272832, "expectation": {"probability": 52.6593, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 273.34617, "high": 277.965814, "low": 269.414527, "close": 271.085449, "volume": 501738}, "trend_line": 266.075835, "activity_lines": {"activity_5": 271.338259, "activity_10": 273.109136, "activity_20": 266.909133, "activity_30": 266.388157}, "trend_signal": 1, "fair_value": 271.443985, "relative_strength": 2.94384, "rate_of_change": 0.2799232297834697, "market_dynamics": 0.244999, "expectation": {"probability": 54.1128, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 270.987207, "high": 274.623921, "low": 266.957282, "close": 272.559814, "volume": 444739}, "trend_line": 266.322341, "activity_lines": {"activity_5": 271.399992, "activity_10": 273.199798, "activity_20": 267.649224, "activity_30": 266.806478}, "trend_signal": 1, "fair_value": 271.135835, "relative_strength": 0.39048, "rate_of_change": 0.09264501603462441, "market_dynamics": 0.256333, "expectation": {"probability": 52.2955, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 273.149581, "high": 274.91883, "low": 254.867498, "close": 258.012817, "volume": 675218}, "trend_line": 265.977456, "activity_lines": {"activity_5": 267.055548, "activity_10": 270.319231, "activity_20": 267.047042, "activity_30": 266.270379}, "trend_signal": 1, "fair_value": 270.678691, "relative_strength": -3.525916, "rate_of_change": -0.1294990869729463, "market_dynamics": 0.191581, "expectation": {"probability": 56.0355, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 259.487191, "high": 264.205101, "low": 254.96581, "close": 262.435883, "volume": 516847}, "trend_line": 265.870365, "activity_lines": {"activity_5": 265.129049, "activity_10": 268.309524, "activity_20": 266.912146, "activity_30": 266.041891}, "trend_signal": 0, "fair_value": 270.227722, "relative_strength": -2.482737, "rate_of_change": -0.04026318681686517, "market_dynamics": 0.080008, "expectation": {"probability": 55.7297, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 263.222225, "high": 266.662395, "low": 254.867523, "close": 257.717957, "volume": 471433}, "trend_line": 265.796403, "activity_lines": {"activity_5": 261.905123, "activity_10": 265.796139, "activity_20": 266.389784, "activity_30": 265.515929}, "trend_signal": 0, "fair_value": 269.690767, "relative_strength": -1.386917, "rate_of_change": -0.0278188206496781, "market_dynamics": -0.127505, "expectation": {"probability": 54.7075, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 252.017091, "high": 280.816239, "low": 245.628202, "close": 277.572632, "volume": 758605}, "trend_line": 265.964751, "activity_lines": {"activity_5": 266.308539, "activity_10": 267.385409, "activity_20": 267.779513, "activity_30": 266.275686}, "trend_signal": 1, "fair_value": 269.312253, "relative_strength": 6.033303, "rate_of_change": 0.0633372002404338, "market_dynamics": -0.093077, "expectation": {"probability": 51.6389, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 278.555551, "high": 287.499995, "low": 270.593995, "close": 286.418793, "volume": 408671}, "trend_line": 266.621592, "activity_lines": {"activity_5": 273.228196, "activity_10": 270.549331, "activity_20": 269.899632, "activity_30": 267.595301}, "trend_signal": 1, "fair_value": 268.998238, "relative_strength": 6.247782, "rate_of_change": 0.24696543340062485, "market_dynamics": -0.034264, "expectation": {"probability": 52.2283, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 286.517097, "high": 293.200836, "low": 275.21369, "close": 293.10257, "volume": 639614}, "trend_line": 267.401187, "activity_lines": {"activity_5": 281.451848, "activity_10": 274.797275, "activity_20": 272.496082, "activity_30": 269.303752}, "trend_signal": 1, "fair_value": 268.737857, "relative_strength": 7.050121, "rate_of_change": 0.2923975489576898, "market_dynamics": 0.190162, "expectation": {"probability": 52.7454, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 292.316246, "high": 293.397449, "low": 282.388876, "close": 290.743591, "volume": 788592}, "trend_line": 268.131192, "activity_lines": {"activity_5": 286.549856, "activity_10": 278.23566, "activity_20": 274.635714, "activity_30": 270.809713}, "trend_signal": 1, "fair_value": 268.453962, "relative_strength": 5.153739, "rate_of_change": 0.2729999100564971, "market_dynamics": 0.571049, "expectation": {"probability": 50.4997, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 289.564117, "high": 298.508554, "low": 287.106852, "close": 293.594025, "volume": 766140}, "trend_line": 268.772273, "activity_lines": {"activity_5": 290.710828, "activity_10": 281.752678, "activity_20": 276.844336, "activity_30": 272.452477}, "trend_signal": 1, "fair_value": 268.170358, "relative_strength": 10.358843, "rate_of_change": 0.23909228733074278, "market_dynamics": 0.805164, "expectation": {"probability": 50.8899, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 296.149571, "high": 301.85042, "low": 283.371774, "close": 298.803406, "volume": 1123530}, "trend_line": 269.557956, "activity_lines": {"activity_5": 294.216522, "activity_10": 285.839779, "activity_20": 279.29431, "activity_30": 274.389969}, "trend_signal": 1, "fair_value": 267.812855, "relative_strength": 10.59508, "rate_of_change": 0.2923229361534648, "market_dynamics": 1.127453, "expectation": {"probability": 51.0318, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 297.820528, "high": 300.37609, "low": 286.3205, "close": 287.205139, "volume": 809235}, "trend_line": 269.744048, "activity_lines": {"activity_5": 292.440743, "activity_10": 287.314141, "activity_20": 280.401594, "activity_30": 275.528497}, "trend_signal": 1, "fair_value": 267.416369, "relative_strength": 6.760011, "rate_of_change": 0.06903598868364716, "market_dynamics": 1.146224, "expectation": {"probability": 50.6448, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 284.64959, "high": 299.884634, "low": 282.782075, "close": 297.623932, "volume": 880073}, "trend_line": 270.742123, "activity_lines": {"activity_5": 294.085472, "activity_10": 290.41655, "activity_20": 282.345939, "activity_30": 277.327199}, "trend_signal": 1, "fair_value": 267.207148, "relative_strength": 7.452293, "rate_of_change": 0.3700081641838383, "market_dynamics": 1.268489, "expectation": {"probability": 52.1787, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 296.05128, "high": 311.089748, "low": 294.478644, "close": 310.008545, "volume": 741092}, "trend_line": 271.894856, "activity_lines": {"activity_5": 299.55698, "activity_10": 295.050505, "activity_20": 285.298607, "activity_30": 279.860517}, "trend_signal": 1, "fair_value": 267.155837, "relative_strength": 13.501461, "rate_of_change": 0.42576788097359053, "market_dynamics": 1.32706, "expectation": {"probability": 53.4653, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 310.794897, "high": 316.004274, "low": 307.551289, "close": 311.581207, "volume": 727106}, "trend_line": 273.542115, "activity_lines": {"activity_5": 304.26838, "activity_10": 299.105441, "activity_20": 288.267263, "activity_30": 282.420926}, "trend_signal": 1, "fair_value": 266.997724, "relative_strength": 12.004936, "rate_of_change": 0.6058441208611977, "market_dynamics": 1.332989, "expectation": {"probability": 53.593, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 311.679485, "high": 319.149591, "low": 307.158105, "close": 317.773499, "volume": 558638}, "trend_line": 275.666853, "activity_lines": {"activity_5": 309.844731, "activity_10": 303.306916, "activity_20": 291.698214, "activity_30": 285.274564}, "trend_signal": 1, "fair_value": 266.791794, "relative_strength": 12.058606, "rate_of_change": 0.7767498617168984, "market_dynamics": 1.460989, "expectation": {"probability": 53.7199, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 316.790582, "high": 318.952987, "low": 303.619643, "close": 306.863251, "volume": 579769}, "trend_line": 277.469867, "activity_lines": {"activity_5": 310.51966, "activity_10": 304.793786, "activity_20": 293.889824, "activity_30": 287.287235}, "trend_signal": 1, "fair_value": 266.491352, "relative_strength": 8.974504, "rate_of_change": 0.6540554224704044, "market_dynamics": 1.381542, "expectation": {"probability": 52.4334, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 320.427346, "high": 331.435902, "low": 308.239326, "close": 315.316223, "volume": 675867}, "trend_line": 279.835398, "activity_lines": {"activity_5": 312.701705, "activity_10": 307.445841, "activity_20": 296.75476, "activity_30": 289.728935}, "trend_signal": 1, "fair_value": 266.171369, "relative_strength": 13.468935, "rate_of_change": 0.8525361782798474, "market_dynamics": 1.333228, "expectation": {"probability": 52.2851, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 315.21795, "high": 323.76923, "low": 312.957249, "close": 318.06839, "volume": 477527}, "trend_line": 282.163587, "activity_lines": {"activity_5": 314.621653, "activity_10": 310.194406, "activity_20": 299.676332, "activity_30": 292.19558}, "trend_signal": 1, "fair_value": 265.832465, "relative_strength": 15.515289, "rate_of_change": 0.831985165793789, "market_dynamics": 1.283934, "expectation": {"probability": 52.5571, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 320.132479, "high": 323.965806, "low": 305.978632, "close": 309.811981, "volume": 512035}, "trend_line": 284.487633, "activity_lines": {"activity_5": 313.252142, "activity_10": 310.944992, "activity_20": 301.566322, "activity_30": 293.979347}, "trend_signal": 1, "fair_value": 265.637837, "relative_strength": 13.632958, "rate_of_change": 0.8236519902194218, "market_dynamics": 1.091294, "expectation": {"probability": 52.8432, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 309.320535, "high": 311.48291, "low": 285.042737, "close": 306.764954, "volume": 882242}, "trend_line": 286.419678, "activity_lines": {"activity_5": 310.984904, "activity_10": 310.8467, "activity_20": 302.990131, "activity_30": 295.416594}, "trend_signal": 1, "fair_value": 265.528571, "relative_strength": 11.299419, "rate_of_change": 0.679131454547256, "market_dynamics": 0.923519, "expectation": {"probability": 52.8432, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 307.256413, "high": 308.239318, "low": 293.6923, "close": 295.658112, "volume": 650364}, "trend_line": 287.787874, "activity_lines": {"activity_5": 305.749288, "activity_10": 308.584228, "activity_20": 303.186244, "activity_30": 296.012622}, "trend_signal": 1, "fair_value": 265.413442, "relative_strength": 6.62673, "rate_of_change": 0.4776892459183659, "market_dynamics": 0.389974, "expectation": {"probability": 52.226, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 294.871799, "high": 297.329064, "low": 287.893148, "close": 292.119659, "volume": 506253}, "trend_line": 288.802549, "activity_lines": {"activity_5": 300.081197, "activity_10": 305.524709, "activity_20": 302.935369, "activity_30": 296.292092}, "trend_signal": 1, "fair_value": 265.224681, "relative_strength": 5.004345, "rate_of_change": 0.3525773987266785, "market_dynamics": -0.228351, "expectation": {"probability": 50.8237, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 293.004267, "high": 294.38033, "low": 286.61539, "close": 288.974365, "volume": 582034}, "trend_line": 289.037932, "activity_lines": {"activity_5": 294.911112, "activity_10": 301.993397, "activity_20": 302.222529, "activity_30": 296.303177}, "trend_signal": 1, "fair_value": 265.042132, "relative_strength": 4.552926, "rate_of_change": 0.08150308950355317, "market_dynamics": -0.658502, "expectation": {"probability": 57.127, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 287.893161, "high": 293.004267, "low": 285.141044, "close": 290.547028, "volume": 665700}, "trend_line": 289.228927, "activity_lines": {"activity_5": 292.20485, "activity_10": 299.130463, "activity_20": 301.533092, "activity_30": 296.400538}, "trend_signal": 1, "fair_value": 264.784549, "relative_strength": 7.851736, "rate_of_change": 0.06607956218009015, "market_dynamics": -0.997163, "expectation": {"probability": 52.2453, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 290.448731, "high": 292.611136, "low": 287.991466, "close": 291.529907, "volume": 111671}, "trend_line": 289.756025, "activity_lines": {"activity_5": 291.110545, "activity_10": 296.828674, "activity_20": 300.780934, "activity_30": 296.548988}, "trend_signal": 1, "fair_value": 264.508692, "relative_strength": 6.195258, "rate_of_change": 0.18224249056527586, "market_dynamics": -1.069446, "expectation": {"probability": 52.5452, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 291.038453, "high": 292.709375, "low": 287.794846, "close": 291.333313, "volume": 171374}, "trend_line": 290.160397, "activity_lines": {"activity_5": 290.966378, "activity_10": 294.968297, "activity_20": 299.94359, "activity_30": 296.650749}, "trend_signal": 1, "fair_value": 264.358647, "relative_strength": 5.650482, "rate_of_change": 0.1395560282137245, "market_dynamics": -1.069737, "expectation": {"probability": 51.0804, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 292.61113, "high": 297.918822, "low": 286.222241, "close": 297.623932, "volume": 532889}, "trend_line": 291.008973, "activity_lines": {"activity_5": 293.207404, "activity_10": 294.534032, "activity_20": 299.68195, "activity_30": 297.132267}, "trend_signal": 1, "fair_value": 264.340034, "relative_strength": 6.311907, "rate_of_change": 0.29245066134922504, "market_dynamics": -0.980751, "expectation": {"probability": 53.023, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 296.14956, "high": 301.26067, "low": 290.841874, "close": 297.427368, "volume": 593627}, "trend_line": 292.037748, "activity_lines": {"activity_5": 295.015957, "activity_10": 294.385705, "activity_20": 299.380059, "activity_30": 297.546357}, "trend_signal": 1, "fair_value": 264.308773, "relative_strength": 4.409138, "rate_of_change": 0.3535200270267941, "market_dynamics": -0.907195, "expectation": {"probability": 50.7899, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 297.329048, "high": 314.529901, "low": 294.871783, "close": 314.235046, "volume": 586504}, "trend_line": 293.417093, "activity_lines": {"activity_5": 301.863535, "activity_10": 297.668611, "activity_20": 300.647071, "activity_30": 298.978441}, "trend_signal": 1, "fair_value": 264.403235, "relative_strength": 7.478098, "rate_of_change": 0.4723173663152616, "market_dynamics": -0.653791, "expectation": {"probability": 53.1904, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 313.547001, "high": 320.132477, "low": 310.499986, "close": 313.743591, "volume": 655188}, "trend_line": 294.839031, "activity_lines": {"activity_5": 306.968095, "activity_10": 300.781743, "activity_20": 301.768988, "activity_30": 300.289828}, "trend_signal": 1, "fair_value": 264.478363, "relative_strength": 4.58743, "rate_of_change": 0.4846132123597702, "market_dynamics": -0.301222, "expectation": {"probability": 50.5137, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 306.961533, "high": 311.482892, "low": 298.508545, "close": 298.508545, "volume": 585691}, "trend_line": 295.703989, "activity_lines": {"activity_5": 305.513393, "activity_10": 300.997981, "activity_20": 301.368805, "activity_30": 300.52657}, "trend_signal": 1, "fair_value": 264.455831, "relative_strength": -0.378538, "rate_of_change": 0.2933661791881284, "market_dynamics": -0.235484, "expectation": {"probability": 56.0206, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 298.50855, "high": 301.555555, "low": 294.47865, "close": 297.427368, "volume": 534186}, "trend_line": 297.017807, "activity_lines": {"activity_5": 303.21995, "activity_10": 300.965816, "activity_20": 300.811826, "activity_30": 300.637756}, "trend_signal": 1, "fair_value": 264.418575, "relative_strength": -2.553077, "rate_of_change": 0.44430175069434935, "market_dynamics": -0.254724, "expectation": {"probability": 54.8405, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 295.363244, "high": 296.051291, "low": 282.880322, "close": 286.910248, "volume": 670463}, "trend_line": 297.833619, "activity_lines": {"activity_5": 297.433905, "activity_10": 298.924944, "activity_20": 299.254153, "activity_30": 299.985656}, "trend_signal": 0, "fair_value": 264.186831, "relative_strength": -6.611507, "rate_of_change": 0.2746677070442426, "market_dynamics": -0.477729, "expectation": {"probability": 54.0907, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 287.991453, "high": 290.448716, "low": 283.076909, "close": 284.059814, "volume": 757914}, "trend_line": 298.711681, "activity_lines": {"activity_5": 291.398856, "activity_10": 296.40334, "activity_20": 297.535002, "activity_30": 299.097023}, "trend_signal": 0, "fair_value": 264.032118, "relative_strength": -7.828615, "rate_of_change": 0.2948162813010038, "market_dynamics": -0.810457, "expectation": {"probability": 54.0272, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 285.730796, "high": 287.008533, "low": 264.499993, "close": 269.905975, "volume": 838683}, "trend_line": 298.456126, "activity_lines": {"activity_5": 282.657544, "activity_10": 291.42626, "activity_20": 294.598921, "activity_30": 297.23859}, "trend_signal": 0, "fair_value": 263.733929, "relative_strength": -12.691713, "rate_of_change": -0.08555239592388598, "market_dynamics": -0.967663, "expectation": {"probability": 52.6535, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 272.756403, "high": 273.837606, "low": 262.435884, "close": 262.730743, "volume": 734067}, "trend_line": 297.666524, "activity_lines": {"activity_5": 274.446995, "activity_10": 285.537756, "activity_20": 291.207425, "activity_30": 294.933727}, "trend_signal": 0, "fair_value": 263.229706, "relative_strength": -13.812731, "rate_of_change": -0.26456216884621836, "market_dynamics": -1.098183, "expectation": {"probability": 51.8994, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 263.123936, "high": 267.350421, "low": 261.158126, "close": 262.730743, "volume": 718302}, "trend_line": 296.65413, "activity_lines": {"activity_5": 268.621633, "activity_10": 280.169297, "activity_20": 288.026083, "activity_30": 292.679806}, "trend_signal": 0, "fair_value": 262.77823, "relative_strength": -14.739426, "rate_of_change": -0.34011012941447594, "market_dynamics": -1.165295, "expectation": {"probability": 52.7346, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 263.418794, "high": 265.777762, "low": 253.884597, "close": 258.307678, "volume": 546215}, "trend_line": 295.572933, "activity_lines": {"activity_5": 263.635024, "activity_10": 274.631067, "activity_20": 284.673905, "activity_30": 290.205841}, "trend_signal": 0, "fair_value": 262.116184, "relative_strength": -14.541003, "rate_of_change": -0.364463828634387, "market_dynamics": -1.25349, "expectation": {"probability": 50.4556, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 255.162402, "high": 256.047011, "low": 226.068372, "close": 232.555557, "volume": 1149864}, "trend_line": 293.538317, "activity_lines": {"activity_5": 251.971212, "activity_10": 265.1219, "activity_20": 279.153718, "activity_30": 286.140204}, "trend_signal": 0, "fair_value": 261.3502, "relative_strength": -15.100916, "rate_of_change": -0.6883634368509554, "market_dynamics": -1.25349, "expectation": {"probability": 49.8342, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 218.696586, "high": 245.923077, "low": 218.598289, "close": 227.641037, "volume": 1300405}, "trend_line": 291.166238, "activity_lines": {"activity_5": 242.102845, "activity_10": 256.204266, "activity_20": 273.533369, "activity_30": 281.888766}, "trend_signal": 0, "fair_value": 260.523941, "relative_strength": -13.760982, "rate_of_change": -0.8080985897319787, "market_dynamics": -1.229837, "expectation": {"probability": 49.113, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 232.064115, "high": 233.047012, "low": 224.495716, "close": 233.047012, "volume": 874163}, "trend_line": 289.360967, "activity_lines": {"activity_5": 236.854132, "activity_10": 249.835037, "activity_20": 268.804656, "activity_30": 278.139139}, "trend_signal": 0, "fair_value": 259.883982, "relative_strength": -14.812952, "rate_of_change": -0.620013849270534, "market_dynamics": -1.23925, "expectation": {"probability": 51.8433, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 231.965809, "high": 250.05127, "low": 225.773499, "close": 246.611099, "volume": 582649}, "trend_line": 287.66054, "activity_lines": {"activity_5": 238.105696, "activity_10": 247.122215, "activity_20": 265.665909, "activity_30": 275.381083}, "trend_signal": 0, "fair_value": 259.335769, "relative_strength": -11.884062, "rate_of_change": -0.5876490591075438, "market_dynamics": -1.211961, "expectation": {"probability": 52.4135, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 246.217944, "high": 254.277794, "low": 245.136741, "close": 252.606842, "volume": 485032}, "trend_line": 285.74715, "activity_lines": {"activity_5": 242.430485, "activity_10": 246.423461, "activity_20": 263.314892, "activity_30": 273.119554}, "trend_signal": 0, "fair_value": 258.863152, "relative_strength": -11.895403, "rate_of_change": -0.665155533671754, "market_dynamics": -1.285712, "expectation": {"probability": 53.0759, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 253.393156, "high": 266.367517, "low": 246.90598, "close": 257.619659, "volume": 738098}, "trend_line": 283.948431, "activity_lines": {"activity_5": 248.806268, "activity_10": 247.259826, "activity_20": 261.614465, "activity_30": 271.304877}, "trend_signal": 0, "fair_value": 258.511978, "relative_strength": -8.838339, "rate_of_change": -0.6294792441499237, "market_dynamics": -1.208109, "expectation": {"probability": 53.7201, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 257.22652, "high": 277.867523, "low": 257.22652, "close": 277.867523, "volume": 1162485}, "trend_line": 282.618232, "activity_lines": {"activity_5": 260.260399, "activity_10": 252.258352, "activity_20": 261.999203, "activity_30": 270.91256}, "trend_signal": 0, "fair_value": 258.355932, "relative_strength": -3.577698, "rate_of_change": -0.468464993912944, "market_dynamics": -0.711687, "expectation": {"probability": 51.772, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 276.78632, "high": 278.653835, "low": 255.850416, "close": 258.995728, "volume": 765443}, "trend_line": 281.022648, "activity_lines": {"activity_5": 262.075499, "activity_10": 253.680886, "activity_20": 260.651686, "activity_30": 269.388528}, "trend_signal": 0, "fair_value": 257.966227, "relative_strength": -8.923586, "rate_of_change": -0.5645722106137774, "market_dynamics": -0.374013, "expectation": {"probability": 51.2695, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 261.747858, "high": 262.042747, "low": 252.410252, "close": 253.196594, "volume": 712740}, "trend_line": 278.951994, "activity_lines": {"activity_5": 260.227641, "activity_10": 254.116942, "activity_20": 258.905859, "activity_30": 267.593299}, "trend_signal": 0, "fair_value": 257.578309, "relative_strength": -11.003166, "rate_of_change": -0.7368281577077697, "market_dynamics": -0.005851, "expectation": {"probability": 51.8469, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 251.820533, "high": 253.786345, "low": 245.333338, "close": 252.01709, "volume": 738495}, "trend_line": 276.750284, "activity_lines": {"activity_5": 257.547581, "activity_10": 254.51189, "activity_20": 257.259257, "activity_30": 265.855563}, "trend_signal": 0, "fair_value": 257.237975, "relative_strength": -12.239752, "rate_of_change": -0.7892791761151531, "market_dynamics": 0.234074, "expectation": {"probability": 54.4069, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 252.606834, "high": 256.538458, "low": 246.0, "close": 251.100006, "volume": 470100}, "trend_line": 274.793218, "activity_lines": {"activity_5": 254.601143, "activity_10": 254.85447, "activity_20": 255.741554, "activity_30": 264.200706}, "trend_signal": 0, "fair_value": 257.13343, "relative_strength": -10.832206, "rate_of_change": -0.7071595272509269, "market_dynamics": 0.057686, "expectation": {"probability": 53.6321, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 250.399994, "high": 252.399994, "low": 238.600006, "close": 243.199997, "volume": 735347}, "trend_line": 272.674386, "activity_lines": {"activity_5": 249.456013, "activity_10": 253.423514, "activity_20": 253.772111, "activity_30": 262.162434}, "trend_signal": 0, "fair_value": 256.811454, "relative_strength": -11.514133, "rate_of_change": -0.7710641534100734, "market_dynamics": 0.085643, "expectation": {"probability": 52.4836, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 241.199997, "high": 246.0, "low": 235.899994, "close": 238.699997, "volume": 724247}, "trend_line": 270.775782, "activity_lines": {"activity_5": 245.122051, "activity_10": 250.891485, "activity_20": 251.710019, "activity_30": 259.970538}, "trend_signal": 0, "fair_value": 256.456979, "relative_strength": -13.739575, "rate_of_change": -0.6962898231299343, "market_dynamics": 0.08938, "expectation": {"probability": 51.7321, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 239.600006, "high": 240.0, "low": 232.800003, "close": 234.300003, "volume": 694041}, "trend_line": 268.84846, "activity_lines": {"activity_5": 240.674473, "activity_10": 247.456676, "activity_20": 249.513683, "activity_30": 257.617262}, "trend_signal": 0, "fair_value": 255.989079, "relative_strength": -15.060476, "rate_of_change": -0.7117778354343387, "market_dynamics": 0.043644, "expectation": {"probability": 51.0018, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 235.199997, "high": 236.600006, "low": 229.199997, "close": 232.0, "volume": 578589}, "trend_line": 266.949315, "activity_lines": {"activity_5": 236.72, "activity_10": 243.827522, "activity_20": 247.398905, "activity_30": 255.239942}, "trend_signal": 0, "fair_value": 255.460172, "relative_strength": -15.463749, "rate_of_change": -0.7063998060468623, "market_dynamics": 0.028121, "expectation": {"probability": 50.2919, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 230.600006, "high": 238.899994, "low": 227.899994, "close": 234.899994, "volume": 626662}, "trend_line": 265.094414, "activity_lines": {"activity_5": 235.066665, "activity_10": 241.10031, "activity_20": 245.821795, "activity_30": 253.172244}, "trend_signal": 0, "fair_value": 254.896896, "relative_strength": -14.618292, "rate_of_change": -0.6948513803079213, "market_dynamics": 0.004199, "expectation": {"probability": 50.6741, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 235.0, "high": 236.5, "low": 229.399994, "close": 233.5, "volume": 569696}, "trend_line": 263.160083, "activity_lines": {"activity_5": 234.026665, "activity_10": 238.531639, "activity_20": 244.345446, "activity_30": 251.133894}, "trend_signal": 0, "fair_value": 254.31795, "relative_strength": -14.798062, "rate_of_change": -0.7296762579086206, "market_dynamics": -0.061497, "expectation": {"probability": 47.0993, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 235.699997, "high": 236.699997, "low": 222.300003, "close": 222.300003, "volume": 644488}, "trend_line": 260.858973, "activity_lines": {"activity_5": 229.9, "activity_10": 234.733287, "activity_20": 241.975792, "activity_30": 248.49776}, "trend_signal": 0, "fair_value": 253.650164, "relative_strength": -17.863082, "rate_of_change": -0.8744145288934243, "market_dynamics": -0.234051, "expectation": {"probability": 46.678, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 215.699997, "high": 225.300003, "low": 215.100006, "close": 224.899994, "volume": 624919}, "trend_line": 258.434842, "activity_lines": {"activity_5": 227.733331, "activity_10": 232.074855, "activity_20": 240.046284, "activity_30": 246.177826}, "trend_signal": 0, "fair_value": 253.026438, "relative_strength": -16.807766, "rate_of_change": -0.9292879490098999, "market_dynamics": -0.476577, "expectation": {"probability": 48.9032, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 226.899994, "high": 228.300003, "low": 221.100006, "close": 226.0, "volume": 465530}, "trend_line": 256.05393, "activity_lines": {"activity_5": 226.559999, "activity_10": 230.130908, "activity_20": 238.401685, "activity_30": 244.085256}, "trend_signal": 0, "fair_value": 252.758561, "relative_strength": -17.504435, "rate_of_change": -0.9212813495171147, "market_dynamics": -0.824305, "expectation": {"probability": 49.4683, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 225.699997, "high": 235.100006, "low": 225.600006, "close": 233.199997, "volume": 529908}, "trend_line": 253.352761, "activity_lines": {"activity_5": 228.186665, "activity_10": 229.969089, "activity_20": 237.596646, "activity_30": 242.610808}, "trend_signal": 0, "fair_value": 252.636059, "relative_strength": -15.86165, "rate_of_change": -1.054921906490556, "market_dynamics": -1.065354, "expectation": {"probability": 50.4863, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 233.800003, "high": 236.199997, "low": 228.199997, "close": 232.899994, "volume": 560472}, "trend_line": 250.657975, "activity_lines": {"activity_5": 229.826663, "activity_10": 230.078179, "activity_20": 236.759966, "activity_30": 241.291275}, "trend_signal": 0, "fair_value": 252.561549, "relative_strength": -15.128851, "rate_of_change": -1.0636497464497707, "market_dynamics": -1.051291, "expectation": {"probability": 49.3719, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 233.199997, "high": 241.399994, "low": 228.300003, "close": 239.5, "volume": 547924}, "trend_line": 248.691023, "activity_lines": {"activity_5": 233.706664, "activity_10": 231.574543, "activity_20": 236.526816, "activity_30": 240.571406}, "trend_signal": 0, "fair_value": 252.582306, "relative_strength": -13.624194, "rate_of_change": -0.7847155072564486, "market_dynamics": -0.765714, "expectation": {"probability": 51.5789, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 238.800003, "high": 245.699997, "low": 237.800003, "close": 237.899994, "volume": 594266}, "trend_line": 246.706777, "activity_lines": {"activity_5": 235.906663, "activity_10": 232.765452, "activity_20": 236.110556, "activity_30": 239.87521}, "trend_signal": 0, "fair_value": 252.746812, "relative_strength": -12.559249, "rate_of_change": -0.797876005359475, "market_dynamics": -0.319051, "expectation": {"probability": 50.7763, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 238.699997, "high": 240.399994, "low": 233.100006, "close": 234.899994, "volume": 2498866}, "trend_line": 244.973102, "activity_lines": {"activity_5": 236.239995, "activity_10": 233.345451, "activity_20": 235.450063, "activity_30": 239.113482}, "trend_signal": 0, "fair_value": 252.949308, "relative_strength": -12.71044, "rate_of_change": -0.702726946167343, "market_dynamics": 0.190557, "expectation": {"probability": 52.9688, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 233.600006, "high": 235.5, "low": 217.600006, "close": 220.699997, "volume": 884833}, "trend_line": 242.861108, "activity_lines": {"activity_5": 231.246662, "activity_10": 231.290906, "activity_20": 233.521508, "activity_30": 237.547476}, "trend_signal": 0, "fair_value": 253.024864, "relative_strength": -16.3287, "rate_of_change": -0.8621330189956977, "market_dynamics": 0.346213, "expectation": {"probability": 51.9608, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 218.5, "high": 221.0, "low": 214.300003, "close": 219.300003, "volume": 731446}, "trend_line": 241.174243, "activity_lines": {"activity_5": 226.619998, "activity_10": 229.239997, "activity_20": 231.635427, "activity_30": 236.027404}, "trend_signal": 0, "fair_value": 253.115794, "relative_strength": -20.12039, "rate_of_change": -0.6945801301375977, "market_dynamics": 0.263983, "expectation": {"probability": 51.6376, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 221.600006, "high": 224.300003, "low": 217.600006, "close": 217.600006, "volume": 564932}, "trend_line": 239.669885, "activity_lines": {"activity_5": 222.333334, "activity_10": 227.138181, "activity_20": 229.866336, "activity_30": 234.506486}, "trend_signal": 0, "fair_value": 253.158695, "relative_strength": -20.001192, "rate_of_change": -0.6237639564188437, "market_dynamics": 0.07022, "expectation": {"probability": 50.5294, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 217.600006, "high": 219.699997, "low": 214.699997, "close": 217.399994, "volume": 566620}, "trend_line": 238.15886, "activity_lines": {"activity_5": 219.439999, "activity_10": 225.085453, "activity_20": 228.275318, "activity_30": 233.069719}, "trend_signal": 0, "fair_value": 253.157095, "relative_strength": -20.503237, "rate_of_change": -0.6304609358826995, "market_dynamics": -0.21654, "expectation": {"probability": 47.1825, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 217.0, "high": 231.199997, "low": 215.199997, "close": 229.800003, "volume": 776926}, "trend_line": 237.208604, "activity_lines": {"activity_5": 222.046667, "activity_10": 225.423636, "activity_20": 228.035713, "activity_30": 232.530437}, "trend_signal": 0, "fair_value": 253.196632, "relative_strength": -14.936703, "rate_of_change": -0.39900090217092743, "market_dynamics": -0.042578, "expectation": {"probability": 48.5897, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 228.699997, "high": 229.300003, "low": 217.800003, "close": 218.600006, "volume": 535589}, "trend_line": 236.743419, "activity_lines": {"activity_5": 221.260003, "activity_10": 223.656364, "activity_20": 226.835237, "activity_30": 231.329883}, "trend_signal": 0, "fair_value": 253.22342, "relative_strength": -16.240071, "rate_of_change": -0.1961079792873025, "market_dynamics": 0.012673, "expectation": {"probability": 49.223, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 217.699997, "high": 220.600006, "low": 209.600006, "close": 211.300003, "volume": 723626}, "trend_line": 236.198718, "activity_lines": {"activity_5": 218.180003, "activity_10": 220.827274, "activity_20": 225.094285, "activity_30": 229.688372}, "trend_signal": 0, "fair_value": 253.04819, "relative_strength": -18.741151, "rate_of_change": -0.23008073563386996, "market_dynamics": 0.060371, "expectation": {"probability": 48.341, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 212.699997, "high": 223.0, "low": 200.699997, "close": 202.699997, "volume": 1360301}, "trend_line": 235.187151, "activity_lines": {"activity_5": 212.766668, "activity_10": 216.827274, "activity_20": 222.68619, "activity_30": 227.527164}, "trend_signal": 0, "fair_value": 252.814787, "relative_strength": -23.382361, "rate_of_change": -0.4282694709630107, "market_dynamics": 0.055672, "expectation": {"probability": 47.2606, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 204.0, "high": 205.800003, "low": 191.850006, "close": 194.899994, "volume": 1253395}, "trend_line": 233.463447, "activity_lines": {"activity_5": 205.746665, "activity_10": 212.078182, "activity_20": 219.706666, "activity_30": 224.927993}, "trend_signal": 0, "fair_value": 252.53869, "relative_strength": -25.586209, "rate_of_change": -0.7329073857440442, "market_dynamics": -0.298885, "expectation": {"probability": 45.0906, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 196.0, "high": 201.600006, "low": 194.300003, "close": 200.100006, "volume": 1178070}, "trend_line": 231.713219, "activity_lines": {"activity_5": 201.960001, "activity_10": 209.056365, "activity_20": 217.41, "activity_30": 222.775513}, "trend_signal": 0, "fair_value": 252.296534, "relative_strength": -24.127661, "rate_of_change": -0.7496796704110998, "market_dynamics": -0.54789, "expectation": {"probability": 47.6724, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 200.0, "high": 203.699997, "low": 197.649994, "close": 202.300003, "volume": 823980}, "trend_line": 229.869231, "activity_lines": {"activity_5": 200.886668, "activity_10": 207.067274, "activity_20": 215.474762, "activity_30": 220.877886}, "trend_signal": 0, "fair_value": 252.105613, "relative_strength": -23.242452, "rate_of_change": -0.7958061296451092, "market_dynamics": -0.773814, "expectation": {"probability": 48.6882, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 201.399994, "high": 202.600006, "low": 196.399994, "close": 200.0, "volume": 745443}, "trend_line": 227.273647, "activity_lines": {"activity_5": 200.133334, "activity_10": 204.994546, "activity_20": 213.475714, "activity_30": 218.950839}, "trend_signal": 0, "fair_value": 252.053955, "relative_strength": -23.161015, "rate_of_change": -1.129156776967685, "market_dynamics": -1.008621, "expectation": {"probability": 47.4926, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 200.899994, "high": 210.600006, "low": 200.899994, "close": 206.100006, "volume": 1058050}, "trend_line": 225.510456, "activity_lines": {"activity_5": 202.16667, "activity_10": 204.38182, "activity_20": 212.217144, "activity_30": 217.584798}, "trend_signal": 0, "fair_value": 252.056618, "relative_strength": -21.791662, "rate_of_change": -0.7758009004889186, "market_dynamics": -0.944318, "expectation": {"probability": 49.5949, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 205.399994, "high": 207.5, "low": 204.199997, "close": 205.800003, "volume": 170186}, "trend_line": 223.930569, "activity_lines": {"activity_5": 203.873337, "activity_10": 203.923639, "activity_20": 211.007144, "activity_30": 216.313155}, "trend_signal": 0, "fair_value": 252.040922, "relative_strength": -21.599363, "rate_of_change": -0.7005825929419492, "market_dynamics": -0.87916, "expectation": {"probability": 47.5031, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 206.100006, "high": 209.300003, "low": 205.800003, "close": 207.100006, "volume": 205119}, "trend_line": 222.433333, "activity_lines": {"activity_5": 205.286671, "activity_10": 203.91273, "activity_20": 210.011906, "activity_30": 215.227313}, "trend_signal": 0, "fair_value": 251.979383, "relative_strength": -20.521951, "rate_of_change": -0.6686161727209236, "market_dynamics": -0.657586, "expectation": {"probability": 48.383, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 207.100006, "high": 214.800003, "low": 203.699997, "close": 211.600006, "volume": 642463}, "trend_line": 221.116667, "activity_lines": {"activity_5": 207.733338, "activity_10": 205.132731, "activity_20": 209.53524, "activity_30": 214.528388}, "trend_signal": 0, "fair_value": 251.90834, "relative_strength": -18.977158, "rate_of_change": -0.5919373603955294, "market_dynamics": -0.207368, "expectation": {"probability": 48.5957, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 212.0, "high": 224.300003, "low": 210.600006, "close": 217.899994, "volume": 781542}, "trend_line": 220.273333, "activity_lines": {"activity_5": 211.660002, "activity_10": 207.625457, "activity_20": 209.76143, "activity_30": 214.320861}, "trend_signal": 0, "fair_value": 251.919684, "relative_strength": -15.801251, "rate_of_change": -0.3813977532503231, "market_dynamics": 0.192326, "expectation": {"probability": 49.6665, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 213.899994, "high": 226.199997, "low": 210.5, "close": 220.600006, "volume": 788241}, "trend_line": 219.67, "activity_lines": {"activity_5": 215.293336, "activity_10": 210.489094, "activity_20": 210.316193, "activity_30": 214.341937}, "trend_signal": 0, "fair_value": 251.903291, "relative_strength": -12.261158, "rate_of_change": -0.27390197069384725, "market_dynamics": 0.661391, "expectation": {"probability": 50.4842, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 219.100006, "high": 221.899994, "low": 208.5, "close": 211.5, "volume": 653247}, "trend_line": 218.91, "activity_lines": {"activity_5": 214.926668, "activity_10": 211.37273, "activity_20": 210.094288, "activity_30": 213.81484}, "trend_signal": 0, "fair_value": 251.755518, "relative_strength": -15.38822, "rate_of_change": -0.345973505713111, "market_dynamics": 0.810149, "expectation": {"probability": 49.1087, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 212.100006, "high": 212.699997, "low": 202.0, "close": 205.800003, "volume": 717802}, "trend_line": 218.036667, "activity_lines": {"activity_5": 212.280002, "activity_10": 210.918184, "activity_20": 209.45524, "activity_30": 212.969034}, "trend_signal": 0, "fair_value": 251.686863, "relative_strength": -18.467063, "rate_of_change": -0.39894614225024094, "market_dynamics": 0.777938, "expectation": {"probability": 49.1258, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 206.600006, "high": 208.300003, "low": 196.350006, "close": 197.899994, "volume": 730529}, "trend_line": 216.803334, "activity_lines": {"activity_5": 207.086666, "activity_10": 208.923637, "activity_20": 208.202382, "activity_30": 211.669893}, "trend_signal": 0, "fair_value": 251.507303, "relative_strength": -21.882626, "rate_of_change": -0.5656539411327488, "market_dynamics": 0.558398, "expectation": {"probability": 47.9149, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 197.600006, "high": 198.350006, "low": 191.5, "close": 196.0, "volume": 958957}, "trend_line": 215.553334, "activity_lines": {"activity_5": 202.173333, "activity_10": 206.663637, "activity_20": 206.877144, "activity_30": 210.327743}, "trend_signal": 0, "fair_value": 251.318, "relative_strength": -23.445336, "rate_of_change": -0.576559399220309, "market_dynamics": 0.367994, "expectation": {"probability": 47.7021, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 195.0, "high": 203.300003, "low": 192.5, "close": 201.899994, "volume": 838010}, "trend_line": 214.873333, "activity_lines": {"activity_5": 200.686664, "activity_10": 205.54909, "activity_20": 206.224762, "activity_30": 209.446882}, "trend_signal": 0, "fair_value": 251.129993, "relative_strength": -21.402007, "rate_of_change": -0.31546763271126405, "market_dynamics": 0.417839, "expectation": {"probability": 47.6937, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 198.899994, "high": 204.399994, "low": 191.050003, "close": 191.050003, "volume": 1162141}, "trend_line": 213.745, "activity_lines": {"activity_5": 196.829999, "activity_10": 202.538181, "activity_20": 204.61381, "activity_30": 207.909893}, "trend_signal": 0, "fair_value": 250.889479, "relative_strength": -19.899373, "rate_of_change": -0.5251154176493357, "market_dynamics": 0.340292, "expectation": {"probability": 47.4799, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 189.949997, "high": 204.899994, "low": 187.350006, "close": 194.100006, "volume": 957225}, "trend_line": 212.681667, "activity_lines": {"activity_5": 195.353335, "activity_10": 200.350001, "activity_20": 203.418811, "activity_30": 206.642474}, "trend_signal": 0, "fair_value": 250.632602, "relative_strength": -16.53598, "rate_of_change": -0.49747736789164665, "market_dynamics": 0.295483, "expectation": {"probability": 47.4833, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 193.399994, "high": 193.399994, "low": 176.75, "close": 178.5, "volume": 1266571}, "trend_line": 210.858334, "activity_lines": {"activity_5": 189.456668, "activity_10": 195.561819, "activity_20": 200.908096, "activity_30": 204.437205}, "trend_signal": 0, "fair_value": 250.25929, "relative_strength": -19.536422, "rate_of_change": -0.857306144774571, "market_dynamics": 0.072443, "expectation": {"probability": 46.896, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 175.0, "high": 175.550003, "low": 163.0, "close": 173.25, "volume": 1256002}, "trend_line": 208.870001, "activity_lines": {"activity_5": 183.103335, "activity_10": 190.42091, "activity_20": 198.088334, "activity_30": 202.010861}, "trend_signal": 0, "fair_value": 249.73484, "relative_strength": -22.930258, "rate_of_change": -0.9429710281216636, "market_dynamics": -0.302659, "expectation": {"probability": 45.7944, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 173.649994, "high": 183.050003, "low": 172.850006, "close": 179.75, "volume": 694392}, "trend_line": 206.878334, "activity_lines": {"activity_5": 180.433334, "activity_10": 187.273637, "activity_20": 196.06881, "activity_30": 200.132152}, "trend_signal": 0, "fair_value": 249.217968, "relative_strength": -22.061909, "rate_of_change": -0.9535438265258622, "market_dynamics": -0.601217, "expectation": {"probability": 46.9754, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 179.300003, "high": 184.899994, "low": 176.0, "close": 182.699997, "volume": 670850}, "trend_line": 205.038334, "activity_lines": {"activity_5": 180.223333, "activity_10": 185.405454, "activity_20": 194.439524, "activity_30": 198.572259}, "trend_signal": 0, "fair_value": 248.694441, "relative_strength": -21.448741, "rate_of_change": -0.8894116481042444, "market_dynamics": -0.845125, "expectation": {"probability": 47.5444, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 181.600006, "high": 193.100006, "low": 180.5, "close": 191.5, "volume": 775239}, "trend_line": 203.591668, "activity_lines": {"activity_5": 183.503333, "activity_10": 185.660909, "activity_20": 193.706429, "activity_30": 197.698818}, "trend_signal": 0, "fair_value": 248.161582, "relative_strength": -18.650578, "rate_of_change": -0.7055587956542767, "market_dynamics": -0.838309, "expectation": {"probability": 48.207, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 188.899994, "high": 189.699997, "low": 173.100006, "close": 175.199997, "volume": 953572}, "trend_line": 202.075001, "activity_lines": {"activity_5": 181.523332, "activity_10": 183.212727, "activity_20": 191.461905, "activity_30": 195.867097}, "trend_signal": 0, "fair_value": 247.569281, "relative_strength": -23.505887, "rate_of_change": -0.7449553387420611, "market_dynamics": -0.841897, "expectation": {"probability": 47.0817, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 175.5, "high": 176.399994, "low": 169.100006, "close": 171.199997, "volume": 548894}, "trend_line": 200.471667, "activity_lines": {"activity_5": 178.429998, "activity_10": 180.449999, "activity_20": 188.965476, "activity_30": 193.875161}, "trend_signal": 0, "fair_value": 246.916642, "relative_strength": -24.428514, "rate_of_change": -0.7934351067997716, "market_dynamics": -0.89337, "expectation": {"probability": 46.6102, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 171.899994, "high": 187.300003, "low": 170.699997, "close": 178.5, "volume": 962363}, "trend_line": 199.168334, "activity_lines": {"activity_5": 177.906665, "activity_10": 179.465454, "activity_20": 187.301428, "activity_30": 192.457635}, "trend_signal": 0, "fair_value": 246.356451, "relative_strength": -20.308583, "rate_of_change": -0.6501332679595113, "market_dynamics": -0.782836, "expectation": {"probability": 47.7577, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 178.199997, "high": 179.5, "low": 173.0, "close": 179.100006, "volume": 573106}, "trend_line": 197.891668, "activity_lines": {"activity_5": 177.666668, "activity_10": 179.015455, "activity_20": 185.825952, "activity_30": 191.162904}, "trend_signal": 0, "fair_value": 245.947418, "relative_strength": -19.955319, "rate_of_change": -0.6409984832227283, "market_dynamics": -0.837677, "expectation": {"probability": 48.2866, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 180.300003, "high": 209.199997, "low": 180.0, "close": 209.199997, "volume": 1006624}, "trend_line": 197.205001, "activity_lines": {"activity_5": 187.7, "activity_10": 184.255454, "activity_20": 187.344285, "activity_30": 191.892473}, "trend_signal": 0, "fair_value": 245.835425, "relative_strength": -7.861796, "rate_of_change": -0.3469913649926888, "market_dynamics": -0.311179, "expectation": {"probability": 48.2332, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 210.600006, "high": 212.199997, "low": 205.199997, "close": 207.600006, "volume": 792299}, "trend_line": 196.838334, "activity_lines": {"activity_5": 196.020002, "activity_10": 188.930001, "activity_20": 188.700238, "activity_30": 192.563119}, "trend_signal": 0, "fair_value": 245.710132, "relative_strength": -8.268553, "rate_of_change": -0.18593189733560903, "market_dynamics": 0.283099, "expectation": {"probability": 47.4622, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/cc19905c-4f44-4e2d-8624-5494d0a5117a/", "share_image": "https://sharemaestro.com/terminal/cc19905c-4f44-4e2d-8624-5494d0a5117a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}