{"ticker": {"uuid": "cc19905c-4f44-4e2d-8624-5494d0a5117a", "symbol": "SOON", "name": "Sonova Holding AG", "exchange": "EBS", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, SOON rose 18.71%, moving from 171.01 to 203.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -9.15 and has improved across the 12-week window. Market Dynamics is 0.96 on the latest week. Next-week expectancy is undecided at 46.79% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "203.00"}, {"label": "12-Week Change", "value": "18.71%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.79%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-9.15"}, {"label": "Market Dynamics", "value": "0.96"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 205.0, "high": 210.800003, "low": 199.0, "close": 203.0, "volume": 542407}, "trend_line": 192.510852, "activity_lines": {"activity_5": 199.6533, "activity_10": 198.377795, "activity_20": 190.927288, "activity_30": 190.617867}, "trend_signal": 0, "fair_value": 238.890927, "relative_strength": -9.148699, "rate_of_change": 0.1349998582324322, "market_dynamics": 0.959518, "expectation": {"probability": 46.7938, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 226.785558, "high": 227.635995, "low": 220.170972, "close": 224.70668, "volume": 524480}, "trend_line": 230.391198, "activity_lines": {"activity_5": 223.742847, "activity_10": 223.700367, "activity_20": 232.867087, "activity_30": 233.141395}, "trend_signal": 0, "fair_value": 259.080354, "relative_strength": -4.384537, "rate_of_change": 0.3476328990209906, "market_dynamics": -0.886401, "expectation": {"probability": 53.4853, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 224.706696, "high": 234.061592, "low": 223.194782, "close": 228.391953, "volume": 487240}, "trend_line": 231.228762, "activity_lines": {"activity_5": 225.500434, "activity_10": 224.406638, "activity_20": 232.027157, "activity_30": 233.012412}, "trend_signal": 0, "fair_value": 259.353256, "relative_strength": -3.036906, "rate_of_change": 0.36353993002805, "market_dynamics": -0.914666, "expectation": {"probability": 53.6323, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 227.730494, "high": 230.848798, "low": 218.281088, "close": 222.249832, "volume": 443872}, "trend_line": 231.586614, "activity_lines": {"activity_5": 224.675183, "activity_10": 224.154418, "activity_20": 230.577065, "activity_30": 232.433126}, "trend_signal": 0, "fair_value": 259.561294, "relative_strength": -3.007591, "rate_of_change": 0.15476102406326436, "market_dynamics": -0.917663, "expectation": {"probability": 53.5176, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 222.06085, "high": 225.746114, "low": 220.643447, "close": 222.344345, "volume": 412221}, "trend_line": 231.752971, "activity_lines": {"activity_5": 224.070425, "activity_10": 223.901141, "activity_20": 229.166065, "activity_30": 231.836851}, "trend_signal": 0, "fair_value": 259.734017, "relative_strength": -2.071163, "rate_of_change": 0.0718335991561261, "market_dynamics": -0.941404, "expectation": {"probability": 53.3537, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 222.060852, "high": 224.328698, "low": 216.296723, "close": 218.092117, "volume": 641366}, "trend_line": 231.99077, "activity_lines": {"activity_5": 221.87187, "activity_10": 222.863196, "activity_20": 227.391648, "activity_30": 230.955505}, "trend_signal": 0, "fair_value": 259.910189, "relative_strength": -1.488551, "rate_of_change": 0.10260882480768517, "market_dynamics": -0.954778, "expectation": {"probability": 53.5476, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 219.03704, "high": 224.706695, "low": 218.942554, "close": 221.777374, "volume": 466118}, "trend_line": 232.12278, "activity_lines": {"activity_5": 221.411999, "activity_10": 222.57456, "activity_20": 226.1152, "activity_30": 230.296577}, "trend_signal": 0, "fair_value": 260.0955, "relative_strength": -0.689455, "rate_of_change": 0.05690312593040153, "market_dynamics": -0.864751, "expectation": {"probability": 53.0937, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 223.289289, "high": 224.895684, "low": 215.162789, "close": 220.265472, "volume": 851458}, "trend_line": 231.83364, "activity_lines": {"activity_5": 220.643449, "activity_10": 222.105526, "activity_20": 224.84892, "activity_30": 229.531589}, "trend_signal": 0, "fair_value": 260.304721, "relative_strength": -2.232797, "rate_of_change": -0.12456338839298894, "market_dynamics": -0.547683, "expectation": {"probability": 53.5756, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 220.359962, "high": 222.438827, "low": 202.217119, "close": 203.351044, "volume": 831959}, "trend_line": 231.567711, "activity_lines": {"activity_5": 214.778521, "activity_10": 218.56286, "activity_20": 222.151638, "activity_30": 227.694002}, "trend_signal": 0, "fair_value": 260.347003, "relative_strength": -8.4736, "rate_of_change": -0.11470682166746804, "market_dynamics": -0.455537, "expectation": {"probability": 52.7714, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 204.201514, "high": 212.800439, "low": 203.351059, "close": 211.855499, "volume": 953707}, "trend_line": 231.279394, "activity_lines": {"activity_5": 213.00833, "activity_10": 216.961616, "activity_20": 220.572415, "activity_30": 226.422246}, "trend_signal": 0, "fair_value": 260.429316, "relative_strength": -6.713888, "rate_of_change": -0.12450656387064532, "market_dynamics": -0.306213, "expectation": {"probability": 52.0787, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 211.194065, "high": 211.288565, "low": 202.878575, "close": 204.48497, "volume": 1111182}, "trend_line": 230.757751, "activity_lines": {"activity_5": 209.480553, "activity_10": 214.162875, "activity_20": 218.526186, "activity_30": 224.693574}, "trend_signal": 0, "fair_value": 260.551864, "relative_strength": -8.375967, "rate_of_change": -0.2255466822954332, "market_dynamics": -0.339978, "expectation": {"probability": 52.6756, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 203.445536, "high": 209.965633, "low": 200.705209, "close": 205.713409, "volume": 991557}, "trend_line": 230.091679, "activity_lines": {"activity_5": 207.269399, "activity_10": 211.974053, "activity_20": 216.892159, "activity_30": 223.07781}, "trend_signal": 0, "fair_value": 260.503268, "relative_strength": -7.298097, "rate_of_change": -0.28864555886576215, "market_dynamics": -0.561191, "expectation": {"probability": 51.8781, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 205.240911, "high": 205.713381, "low": 197.775912, "close": 203.918015, "volume": 742996}, "trend_line": 229.45227, "activity_lines": {"activity_5": 205.530711, "activity_10": 209.804129, "activity_20": 215.343395, "activity_30": 221.389186}, "trend_signal": 0, "fair_value": 260.401448, "relative_strength": -6.98605, "rate_of_change": -0.2778931436281972, "market_dynamics": -0.637289, "expectation": {"probability": 52.7283, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 203.823517, "high": 210.438097, "low": 202.500607, "close": 205.524399, "volume": 710329}, "trend_line": 228.68412, "activity_lines": {"activity_5": 205.417315, "activity_10": 208.371254, "activity_20": 214.105612, "activity_30": 219.845453}, "trend_signal": 0, "fair_value": 260.293125, "relative_strength": -6.697326, "rate_of_change": -0.33477550690607305, "market_dynamics": -0.779818, "expectation": {"probability": 51.6895, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 205.807885, "high": 207.508789, "low": 196.547486, "close": 198.909836, "volume": 777690}, "trend_line": 227.612066, "activity_lines": {"activity_5": 202.954174, "activity_10": 206.039831, "activity_20": 212.312737, "activity_30": 217.924531}, "trend_signal": 0, "fair_value": 260.199757, "relative_strength": -4.780152, "rate_of_change": -0.4687924985783921, "market_dynamics": -0.883722, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 199.287806, "high": 202.878562, "low": 194.46862, "close": 197.96489, "volume": 559960}, "trend_line": 225.912219, "activity_lines": {"activity_5": 201.039095, "activity_10": 203.962681, "activity_20": 210.53844, "activity_30": 216.01181}, "trend_signal": 0, "fair_value": 260.20867, "relative_strength": -4.90553, "rate_of_change": -0.7468176137903012, "market_dynamics": -1.049909, "expectation": {"probability": 52.0683, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 199.949268, "high": 216.013248, "low": 194.563099, "close": 213.461899, "volume": 699354}, "trend_line": 224.555921, "activity_lines": {"activity_5": 204.724358, "activity_10": 205.069119, "activity_20": 210.356651, "activity_30": 215.208564}, "trend_signal": 0, "fair_value": 260.249139, "relative_strength": -0.016147, "rate_of_change": -0.6003650470982188, "market_dynamics": -0.903048, "expectation": {"probability": 50.8346, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 215.257283, "high": 216.202223, "low": 207.508787, "close": 214.406845, "volume": 576663}, "trend_line": 223.101359, "activity_lines": {"activity_5": 208.208037, "activity_10": 206.498556, "activity_20": 210.329203, "activity_30": 214.553785}, "trend_signal": 0, "fair_value": 260.269015, "relative_strength": 0.717398, "rate_of_change": -0.6477504549969135, "market_dynamics": -0.645316, "expectation": {"probability": 49.9213, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 214.784821, "high": 224.139718, "low": 212.138987, "close": 219.320541, "volume": 816086}, "trend_line": 221.476908, "activity_lines": {"activity_5": 212.63036, "activity_10": 208.927912, "activity_20": 210.798074, "activity_30": 214.309861}, "trend_signal": 0, "fair_value": 260.376007, "relative_strength": 1.347125, "rate_of_change": -0.728122413633524, "market_dynamics": -0.143868, "expectation": {"probability": 50.5949, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 220.737943, "high": 239.258773, "low": 218.186594, "close": 236.518433, "volume": 1310210}, "trend_line": 220.654354, "activity_lines": {"activity_5": 221.86557, "activity_10": 214.193804, "activity_20": 212.932288, "activity_30": 215.280282}, "trend_signal": 0, "fair_value": 260.596139, "relative_strength": 7.769377, "rate_of_change": -0.37139492664399876, "market_dynamics": 0.595186, "expectation": {"probability": 54.0838, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 235.101037, "high": 242.377077, "low": 232.26621, "close": 241.715622, "volume": 1073404}, "trend_line": 219.82893, "activity_lines": {"activity_5": 230.325937, "activity_10": 219.956222, "activity_20": 215.481377, "activity_30": 216.639073}, "trend_signal": 0, "fair_value": 260.850745, "relative_strength": 9.904414, "rate_of_change": -0.37408008726625813, "market_dynamics": 1.107316, "expectation": {"probability": 54.5596, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 240.959646, "high": 244.455958, "low": 238.880781, "close": 242.849548, "volume": 637846}, "trend_line": 219.273023, "activity_lines": {"activity_5": 236.247564, "activity_10": 225.247887, "activity_20": 218.062414, "activity_30": 218.124274}, "trend_signal": 0, "fair_value": 261.121889, "relative_strength": 8.429371, "rate_of_change": -0.2528816384631536, "market_dynamics": 1.369583, "expectation": {"probability": 55.2779, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 242.84953, "high": 260.33091, "low": 240.58168, "close": 258.819, "volume": 1007148}, "trend_line": 219.997117, "activity_lines": {"activity_5": 245.533164, "activity_10": 232.767886, "activity_20": 222.077957, "activity_30": 220.675628}, "trend_signal": 1, "fair_value": 261.4786, "relative_strength": 13.85706, "rate_of_change": 0.33022484485016107, "market_dynamics": 1.549964, "expectation": {"probability": 60.6595, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 256.362164, "high": 262.787757, "low": 256.267693, "close": 261.937317, "volume": 594597}, "trend_line": 221.353476, "activity_lines": {"activity_5": 252.897394, "activity_10": 239.856653, "activity_20": 226.245591, "activity_30": 223.381447}, "trend_signal": 1, "fair_value": 261.849506, "relative_strength": 15.095234, "rate_of_change": 0.6165348975914069, "market_dynamics": 1.432637, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 261.181356, "high": 263.071235, "low": 257.212609, "close": 259.291504, "volume": 246496}, "trend_line": 222.606195, "activity_lines": {"activity_5": 256.538567, "activity_10": 245.438673, "activity_20": 229.972256, "activity_30": 225.829062}, "trend_signal": 1, "fair_value": 262.17912, "relative_strength": 13.624891, "rate_of_change": 0.5659359964150792, "market_dynamics": 1.273875, "expectation": {"probability": 59.9156, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 257.023642, "high": 259.574992, "low": 249.086125, "close": 253.716324, "volume": 454975}, "trend_line": 223.648356, "activity_lines": {"activity_5": 256.803142, "activity_10": 248.909176, "activity_20": 232.992012, "activity_30": 227.836167}, "trend_signal": 1, "fair_value": 262.477051, "relative_strength": 10.320191, "rate_of_change": 0.46816352078610973, "market_dynamics": 1.214676, "expectation": {"probability": 59.9156, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 255.417221, "high": 268.362899, "low": 253.149371, "close": 266.000549, "volume": 685386}, "trend_line": 224.949223, "activity_lines": {"activity_5": 260.362412, "activity_10": 253.599511, "activity_20": 237.012055, "activity_30": 230.568567}, "trend_signal": 1, "fair_value": 262.883273, "relative_strength": 14.767307, "rate_of_change": 0.5816573049166445, "market_dynamics": 1.123904, "expectation": {"probability": 58.7719, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 263.921671, "high": 266.47301, "low": 257.968576, "close": 260.330902, "volume": 555692}, "trend_line": 226.281587, "activity_lines": {"activity_5": 260.4884, "activity_10": 256.303754, "activity_20": 240.281545, "activity_30": 232.851256}, "trend_signal": 1, "fair_value": 263.251994, "relative_strength": 12.59569, "rate_of_change": 0.5922954443812471, "market_dynamics": 1.049949, "expectation": {"probability": 59.751, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 263.16575, "high": 266.85101, "low": 257.307107, "close": 263.260223, "volume": 595631}, "trend_line": 227.554106, "activity_lines": {"activity_5": 261.490035, "activity_10": 258.705617, "activity_20": 243.63923, "activity_30": 235.236974}, "trend_signal": 1, "fair_value": 263.691633, "relative_strength": 11.066442, "rate_of_change": 0.5623608252314354, "market_dynamics": 1.066743, "expectation": {"probability": 61.1503, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 260.897896, "high": 266.28402, "low": 258.819016, "close": 262.40979, "volume": 462905}, "trend_line": 228.977815, "activity_lines": {"activity_5": 262.119998, "activity_10": 260.153953, "activity_20": 246.63064, "activity_30": 237.485728}, "trend_signal": 1, "fair_value": 264.074838, "relative_strength": 11.861365, "rate_of_change": 0.6256573546512944, "market_dynamics": 1.076028, "expectation": {"probability": 59.7126, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 262.126291, "high": 270.063779, "low": 256.740169, "close": 267.795929, "volume": 654622}, "trend_line": 230.379475, "activity_lines": {"activity_5": 264.337455, "activity_10": 262.110835, "activity_20": 249.894281, "activity_30": 239.990122}, "trend_signal": 1, "fair_value": 264.407405, "relative_strength": 15.134535, "rate_of_change": 0.6121379051503401, "market_dynamics": 1.03993, "expectation": {"probability": 57.6702, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 270.063806, "high": 272.33166, "low": 260.99239, "close": 268.646393, "volume": 540755}, "trend_line": 231.844132, "activity_lines": {"activity_5": 265.89976, "activity_10": 263.748159, "activity_20": 252.937437, "activity_30": 242.458956}, "trend_signal": 1, "fair_value": 264.726305, "relative_strength": 12.832837, "rate_of_change": 0.6357584589512535, "market_dynamics": 1.041281, "expectation": {"probability": 57.829, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 267.039997, "high": 275.827935, "low": 266.378528, "close": 274.882996, "volume": 558216}, "trend_line": 233.393834, "activity_lines": {"activity_5": 269.364543, "activity_10": 266.050378, "activity_20": 256.274875, "activity_30": 245.235657}, "trend_signal": 1, "fair_value": 265.139642, "relative_strength": 13.146414, "rate_of_change": 0.6684240772589389, "market_dynamics": 1.024374, "expectation": {"probability": 59.1759, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 275.071971, "high": 276.016911, "low": 254.661309, "close": 261.275879, "volume": 998068}, "trend_line": 234.694702, "activity_lines": {"activity_5": 267.32348, "activity_10": 265.586503, "activity_20": 257.978469, "activity_30": 247.034498}, "trend_signal": 1, "fair_value": 265.54165, "relative_strength": 7.321803, "rate_of_change": 0.5573703373843237, "market_dynamics": 0.894872, "expectation": {"probability": 61.3234, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 261.275886, "high": 269.118859, "low": 258.346567, "close": 268.835388, "volume": 461141}, "trend_line": 236.244404, "activity_lines": {"activity_5": 267.934544, "activity_10": 266.50911, "activity_20": 260.136532, "activity_30": 249.237123}, "trend_signal": 1, "fair_value": 265.899998, "relative_strength": 8.741506, "rate_of_change": 0.6603054891285941, "market_dynamics": 0.603341, "expectation": {"probability": 59.1516, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 267.228981, "high": 273.560063, "low": 253.999815, "close": 255.889694, "volume": 983712}, "trend_line": 237.504323, "activity_lines": {"activity_5": 263.802003, "activity_10": 264.904429, "activity_20": 260.728694, "activity_30": 250.504561}, "trend_signal": 1, "fair_value": 266.134228, "relative_strength": 3.212562, "rate_of_change": 0.533311680051476, "market_dynamics": 0.350119, "expectation": {"probability": 60.4072, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 256.929133, "high": 260.6144, "low": 247.668739, "close": 247.952209, "volume": 744683}, "trend_line": 238.376817, "activity_lines": {"activity_5": 257.817383, "activity_10": 261.817054, "activity_20": 260.289072, "activity_30": 251.178618}, "trend_signal": 1, "fair_value": 266.239363, "relative_strength": 0.259013, "rate_of_change": 0.3673592080258636, "market_dynamics": -0.056685, "expectation": {"probability": 60.4651, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 241.337626, "high": 249.65312, "low": 235.951472, "close": 246.723801, "volume": 670706}, "trend_line": 239.258762, "activity_lines": {"activity_5": 252.802905, "activity_10": 258.834483, "activity_20": 259.568219, "activity_30": 251.717133}, "trend_signal": 1, "fair_value": 266.341838, "relative_strength": -0.780416, "rate_of_change": 0.36997935080239025, "market_dynamics": -0.347627, "expectation": {"probability": 56.4033, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 244.455933, "high": 245.778843, "low": 236.801927, "close": 238.502808, "volume": 635034}, "trend_line": 240.430487, "activity_lines": {"activity_5": 246.925376, "activity_10": 254.604588, "activity_20": 257.910525, "activity_30": 251.668362}, "trend_signal": 1, "fair_value": 266.359171, "relative_strength": -1.961202, "rate_of_change": 0.48973128098021723, "market_dynamics": -0.574324, "expectation": {"probability": 53.5842, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 239.164281, "high": 247.290776, "low": 238.786296, "close": 242.282578, "volume": 542123}, "trend_line": 241.444723, "activity_lines": {"activity_5": 243.825976, "activity_10": 251.512059, "activity_20": 256.521464, "activity_30": 251.787852}, "trend_signal": 1, "fair_value": 266.3764, "relative_strength": 0.74308, "rate_of_change": 0.4218416776737681, "market_dynamics": -0.789857, "expectation": {"probability": 53.2915, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 243.888972, "high": 245.400881, "low": 230.659833, "close": 234.345093, "volume": 640481}, "trend_line": 242.44006, "activity_lines": {"activity_5": 239.850934, "activity_10": 247.3423, "activity_20": 254.349004, "activity_30": 251.329811}, "trend_signal": 0, "fair_value": 266.312042, "relative_strength": -1.603141, "rate_of_change": 0.4122421843114699, "market_dynamics": -0.904053, "expectation": {"probability": 52.4928, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 236.612907, "high": 243.133019, "low": 235.76249, "close": 242.849548, "volume": 527606}, "trend_line": 243.677932, "activity_lines": {"activity_5": 240.147018, "activity_10": 245.327003, "activity_20": 253.02159, "activity_30": 251.35623}, "trend_signal": 0, "fair_value": 266.303938, "relative_strength": 1.669627, "rate_of_change": 0.5105888853517071, "market_dynamics": -0.959469, "expectation": {"probability": 52.3419, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 244.077942, "high": 252.298924, "low": 240.392676, "close": 248.519165, "volume": 457855}, "trend_line": 245.164637, "activity_lines": {"activity_5": 242.673151, "activity_10": 244.811578, "activity_20": 252.234139, "activity_30": 251.668567}, "trend_signal": 0, "fair_value": 266.315376, "relative_strength": 4.79934, "rate_of_change": 0.6101106439133769, "market_dynamics": -0.943422, "expectation": {"probability": 52.2563, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 248.519169, "high": 256.456661, "low": 245.400879, "close": 255.417221, "volume": 404289}, "trend_line": 246.827731, "activity_lines": {"activity_5": 247.378945, "activity_10": 246.029688, "activity_20": 252.152693, "activity_30": 252.330025}, "trend_signal": 0, "fair_value": 266.471841, "relative_strength": 3.369869, "rate_of_change": 0.6783580292617817, "market_dynamics": -0.875125, "expectation": {"probability": 52.7889, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 256.267708, "high": 284.048933, "low": 252.771419, "close": 275.166504, "volume": 1212506}, "trend_line": 249.36962, "activity_lines": {"activity_5": 257.540206, "activity_10": 250.945098, "activity_20": 253.983179, "activity_30": 254.158332}, "trend_signal": 1, "fair_value": 266.431044, "relative_strength": 8.497635, "rate_of_change": 1.029823103628497, "market_dynamics": -0.469236, "expectation": {"probability": 55.7403, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 267.228964, "high": 281.403104, "low": 264.110674, "close": 278.001282, "volume": 669853}, "trend_line": 252.0375, "activity_lines": {"activity_5": 266.454131, "activity_10": 256.260811, "activity_20": 256.008049, "activity_30": 256.005536}, "trend_signal": 1, "fair_value": 266.365548, "relative_strength": 10.194555, "rate_of_change": 1.069849647282615, "market_dynamics": -0.13863, "expectation": {"probability": 55.8854, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 278.757264, "high": 278.946263, "low": 265.528106, "close": 269.118866, "volume": 658036}, "trend_line": 253.892732, "activity_lines": {"activity_5": 269.496838, "activity_10": 259.55951, "activity_20": 257.071332, "activity_30": 257.10756}, "trend_signal": 1, "fair_value": 266.261073, "relative_strength": 5.76554, "rate_of_change": 0.7360936368595946, "market_dynamics": 0.130928, "expectation": {"probability": 53.6313, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 272.426138, "high": 276.394882, "low": 266.095052, "close": 272.52063, "volume": 513173}, "trend_line": 255.829858, "activity_lines": {"activity_5": 271.922179, "activity_10": 263.091863, "activity_20": 258.443743, "activity_30": 258.30936}, "trend_signal": 1, "fair_value": 266.148277, "relative_strength": 4.648804, "rate_of_change": 0.762970245245148, "market_dynamics": 0.380838, "expectation": {"probability": 55.5149, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 269.969326, "high": 275.449956, "low": 262.871325, "close": 265.653534, "volume": 556088}, "trend_line": 257.374291, "activity_lines": {"activity_5": 270.45839, "activity_10": 264.90662, "activity_20": 259.104098, "activity_30": 258.943146}, "trend_signal": 1, "fair_value": 265.901207, "relative_strength": 3.592941, "rate_of_change": 0.603695366941894, "market_dynamics": 0.283647, "expectation": {"probability": 55.595, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 266.612899, "high": 266.708843, "low": 257.594699, "close": 260.185028, "volume": 614065}, "trend_line": 258.163178, "activity_lines": {"activity_5": 266.489345, "activity_10": 265.233454, "activity_20": 259.232247, "activity_30": 259.124483}, "trend_signal": 1, "fair_value": 265.547705, "relative_strength": 1.543006, "rate_of_change": 0.30651352041995067, "market_dynamics": 0.246968, "expectation": {"probability": 54.2925, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 258.650031, "high": 267.0926, "low": 258.074379, "close": 266.325104, "volume": 524498}, "trend_line": 258.983494, "activity_lines": {"activity_5": 265.565757, "activity_10": 266.351166, "activity_20": 259.955759, "activity_30": 259.651059}, "trend_signal": 1, "fair_value": 265.183833, "relative_strength": 3.893424, "rate_of_change": 0.3177509691176761, "market_dynamics": 0.272832, "expectation": {"probability": 52.6593, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 266.804777, "high": 271.313889, "low": 262.967239, "close": 264.598175, "volume": 501738}, "trend_line": 259.708448, "activity_lines": {"activity_5": 264.844938, "activity_10": 266.573436, "activity_20": 260.521806, "activity_30": 260.013297}, "trend_signal": 1, "fair_value": 264.948134, "relative_strength": 2.943839, "rate_of_change": 0.27992285871313805, "market_dynamics": 0.244999, "expectation": {"probability": 54.1128, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 264.502278, "high": 268.051992, "low": 260.568802, "close": 266.037262, "volume": 444739}, "trend_line": 259.949057, "activity_lines": {"activity_5": 264.905194, "activity_10": 266.661929, "activity_20": 261.244186, "activity_30": 260.421607}, "trend_signal": 1, "fair_value": 264.647358, "relative_strength": 0.390481, "rate_of_change": 0.09264581181433355, "market_dynamics": 0.256333, "expectation": {"probability": 52.2955, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 266.6129, "high": 268.33981, "low": 248.768329, "close": 251.838379, "volume": 675218}, "trend_line": 259.612425, "activity_lines": {"activity_5": 260.664714, "activity_10": 263.850296, "activity_20": 260.656413, "activity_30": 259.898338}, "trend_signal": 1, "fair_value": 264.201153, "relative_strength": -3.525917, "rate_of_change": -0.12949921953362145, "market_dynamics": 0.191581, "expectation": {"probability": 56.0355, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 253.277459, "high": 257.882489, "low": 248.864283, "close": 256.155609, "volume": 516847}, "trend_line": 259.507895, "activity_lines": {"activity_5": 258.78432, "activity_10": 261.888684, "activity_20": 260.524746, "activity_30": 259.675318}, "trend_signal": 0, "fair_value": 263.760977, "relative_strength": -2.482734, "rate_of_change": -0.040263866415466934, "market_dynamics": 0.080008, "expectation": {"probability": 55.7297, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 256.923112, "high": 260.280967, "low": 248.768355, "close": 251.550583, "volume": 471433}, "trend_line": 259.435704, "activity_lines": {"activity_5": 255.637546, "activity_10": 259.435447, "activity_20": 260.014885, "activity_30": 259.161943}, "trend_signal": 0, "fair_value": 263.236871, "relative_strength": -1.386916, "rate_of_change": -0.02781842147809495, "market_dynamics": -0.127505, "expectation": {"probability": 54.7075, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 245.986139, "high": 274.096131, "low": 239.75014, "close": 270.930145, "volume": 758605}, "trend_line": 259.600024, "activity_lines": {"activity_5": 259.935594, "activity_10": 260.986688, "activity_20": 261.371359, "activity_30": 259.903519}, "trend_signal": 1, "fair_value": 262.867416, "relative_strength": 6.033314, "rate_of_change": 0.06333746568669361, "market_dynamics": -0.093077, "expectation": {"probability": 51.6389, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 271.889535, "high": 280.619904, "low": 264.118491, "close": 279.564575, "volume": 408671}, "trend_line": 260.241146, "activity_lines": {"activity_5": 266.689653, "activity_10": 264.074894, "activity_20": 263.440741, "activity_30": 261.191555}, "trend_signal": 1, "fair_value": 262.560915, "relative_strength": 6.247779, "rate_of_change": 0.24696530844696524, "market_dynamics": -0.034263, "expectation": {"probability": 52.2283, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 279.660536, "high": 286.184324, "low": 268.627623, "close": 286.088409, "volume": 639614}, "trend_line": 261.002086, "activity_lines": {"activity_5": 274.716504, "activity_10": 268.221179, "activity_20": 265.975056, "activity_30": 262.85912}, "trend_signal": 1, "fair_value": 262.306764, "relative_strength": 7.05012, "rate_of_change": 0.2923980360891913, "market_dynamics": 0.190162, "expectation": {"probability": 52.7454, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 285.320902, "high": 286.37623, "low": 275.631107, "close": 283.785889, "volume": 788592}, "trend_line": 261.714623, "activity_lines": {"activity_5": 279.692512, "activity_10": 271.577282, "activity_20": 268.063485, "activity_30": 264.329043}, "trend_signal": 1, "fair_value": 262.029664, "relative_strength": 5.15374, "rate_of_change": 0.2730005000802934, "market_dynamics": 0.57097, "expectation": {"probability": 50.4997, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 282.634644, "high": 291.365037, "low": 280.236183, "close": 286.568115, "volume": 766140}, "trend_line": 262.340362, "activity_lines": {"activity_5": 283.75391, "activity_10": 275.010136, "activity_20": 270.219253, "activity_30": 265.932494}, "trend_signal": 1, "fair_value": 261.752847, "relative_strength": 10.358846, "rate_of_change": 0.23909210453250448, "market_dynamics": 0.805004, "expectation": {"probability": 50.8899, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 289.062495, "high": 294.626929, "low": 276.590492, "close": 291.652832, "volume": 1123530}, "trend_line": 263.107243, "activity_lines": {"activity_5": 287.175712, "activity_10": 278.999431, "activity_20": 272.610598, "activity_30": 267.823621}, "trend_signal": 1, "fair_value": 261.403899, "relative_strength": 10.595083, "rate_of_change": 0.2923229175081931, "market_dynamics": 1.126861, "expectation": {"probability": 51.0318, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 290.693465, "high": 293.18787, "low": 279.468653, "close": 280.332123, "volume": 809235}, "trend_line": 263.288881, "activity_lines": {"activity_5": 285.442432, "activity_10": 280.438511, "activity_20": 273.691385, "activity_30": 268.934904}, "trend_signal": 1, "fair_value": 261.016901, "relative_strength": 6.760015, "rate_of_change": 0.06903572776216611, "market_dynamics": 1.145631, "expectation": {"probability": 50.6448, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 277.837694, "high": 292.708158, "low": 276.01487, "close": 290.501556, "volume": 880073}, "trend_line": 264.26307, "activity_lines": {"activity_5": 287.047792, "activity_10": 283.466673, "activity_20": 275.589198, "activity_30": 270.69056}, "trend_signal": 1, "fair_value": 260.812687, "relative_strength": 7.452285, "rate_of_change": 0.37000764950648407, "market_dynamics": 1.267977, "expectation": {"probability": 52.1787, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 288.966592, "high": 303.645142, "low": 287.431559, "close": 302.589813, "volume": 741092}, "trend_line": 265.388218, "activity_lines": {"activity_5": 292.388362, "activity_10": 287.989733, "activity_20": 278.471206, "activity_30": 273.163253}, "trend_signal": 1, "fair_value": 260.762604, "relative_strength": 13.50146, "rate_of_change": 0.42576815595155515, "market_dynamics": 1.326627, "expectation": {"probability": 53.4653, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 303.357338, "high": 308.44207, "low": 300.191352, "close": 304.124847, "volume": 727106}, "trend_line": 266.996056, "activity_lines": {"activity_5": 296.987016, "activity_10": 291.947632, "activity_20": 281.368821, "activity_30": 275.662391}, "trend_signal": 1, "fair_value": 260.608275, "relative_strength": 12.004937, "rate_of_change": 0.6058437756268499, "market_dynamics": 1.332815, "expectation": {"probability": 53.593, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 304.220779, "high": 311.512076, "low": 299.80762, "close": 310.168915, "volume": 558638}, "trend_line": 269.069946, "activity_lines": {"activity_5": 302.429909, "activity_10": 296.048556, "activity_20": 284.717663, "activity_30": 278.447736}, "trend_signal": 1, "fair_value": 260.407273, "relative_strength": 12.058594, "rate_of_change": 0.7767493014953021, "market_dynamics": 1.460642, "expectation": {"probability": 53.7199, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 309.20958, "high": 311.320237, "low": 296.35382, "close": 299.519806, "volume": 579769}, "trend_line": 270.829813, "activity_lines": {"activity_5": 303.088694, "activity_10": 297.499847, "activity_20": 286.856828, "activity_30": 280.412244}, "trend_signal": 1, "fair_value": 260.114021, "relative_strength": 8.974509, "rate_of_change": 0.6540555815178204, "market_dynamics": 1.381023, "expectation": {"probability": 52.4334, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 312.75929, "high": 323.504396, "low": 300.862928, "close": 307.770477, "volume": 675867}, "trend_line": 273.138735, "activity_lines": {"activity_5": 305.218524, "activity_10": 300.088437, "activity_20": 289.653203, "activity_30": 282.795512}, "trend_signal": 1, "fair_value": 259.801695, "relative_strength": 13.468935, "rate_of_change": 0.8525361275495897, "market_dynamics": 1.332536, "expectation": {"probability": 52.2851, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 307.67455, "high": 316.021185, "low": 305.467949, "close": 310.456757, "volume": 477527}, "trend_line": 275.411208, "activity_lines": {"activity_5": 307.092519, "activity_10": 302.771222, "activity_20": 292.504858, "activity_30": 285.203126}, "trend_signal": 1, "fair_value": 259.470901, "relative_strength": 15.51528, "rate_of_change": 0.8319848885585528, "market_dynamics": 1.283155, "expectation": {"probability": 52.5571, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 312.47148, "high": 316.213073, "low": 298.656351, "close": 302.397949, "volume": 512035}, "trend_line": 277.679637, "activity_lines": {"activity_5": 305.755782, "activity_10": 303.503845, "activity_20": 294.349618, "activity_30": 286.944207}, "trend_signal": 1, "fair_value": 259.280931, "relative_strength": 13.632955, "rate_of_change": 0.8236516648952159, "market_dynamics": 1.090689, "expectation": {"probability": 52.8432, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 301.918272, "high": 304.0289, "low": 278.221474, "close": 299.423859, "volume": 882242}, "trend_line": 279.565447, "activity_lines": {"activity_5": 303.542808, "activity_10": 303.407909, "activity_20": 295.739356, "activity_30": 288.34706}, "trend_signal": 1, "fair_value": 259.17428, "relative_strength": 11.299423, "rate_of_change": 0.6791315417918067, "market_dynamics": 0.923087, "expectation": {"probability": 52.8432, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 299.903574, "high": 300.862958, "low": 286.664026, "close": 288.582794, "volume": 650364}, "trend_line": 280.900901, "activity_lines": {"activity_5": 298.432483, "activity_10": 301.199579, "activity_20": 295.930775, "activity_30": 288.928824}, "trend_signal": 1, "fair_value": 259.061905, "relative_strength": 6.626728, "rate_of_change": 0.47768921886829957, "market_dynamics": 0.389954, "expectation": {"probability": 52.226, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 287.815298, "high": 290.213759, "low": 281.003672, "close": 285.129028, "volume": 506253}, "trend_line": 281.891295, "activity_lines": {"activity_5": 292.900037, "activity_10": 298.213279, "activity_20": 295.685904, "activity_30": 289.201606}, "trend_signal": 1, "fair_value": 258.877662, "relative_strength": 5.004347, "rate_of_change": 0.35257772277492183, "market_dynamics": -0.228111, "expectation": {"probability": 50.8237, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 285.992459, "high": 287.335592, "low": 279.756458, "close": 282.05899, "volume": 582034}, "trend_line": 282.121044, "activity_lines": {"activity_5": 287.853674, "activity_10": 294.766473, "activity_20": 294.990122, "activity_30": 289.212425}, "trend_signal": 1, "fair_value": 258.699481, "relative_strength": 4.552922, "rate_of_change": 0.081502694150229, "market_dynamics": -0.658262, "expectation": {"probability": 57.127, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 281.003648, "high": 285.992487, "low": 278.317411, "close": 283.594025, "volume": 665700}, "trend_line": 282.307469, "activity_lines": {"activity_5": 285.212174, "activity_10": 291.972051, "activity_20": 294.317184, "activity_30": 289.307456}, "trend_signal": 1, "fair_value": 258.448063, "relative_strength": 7.851735, "rate_of_change": 0.06607979233199011, "market_dynamics": -0.996924, "expectation": {"probability": 52.2453, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 283.49808, "high": 285.608738, "low": 281.099619, "close": 284.553406, "volume": 111671}, "trend_line": 282.821954, "activity_lines": {"activity_5": 284.144063, "activity_10": 289.725351, "activity_20": 293.583028, "activity_30": 289.452355}, "trend_signal": 1, "fair_value": 258.178808, "relative_strength": 6.195265, "rate_of_change": 0.18224278720729814, "market_dynamics": -1.069331, "expectation": {"probability": 52.5452, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 284.073705, "high": 285.70464, "low": 280.907722, "close": 284.361511, "volume": 171374}, "trend_line": 283.21665, "activity_lines": {"activity_5": 284.003351, "activity_10": 287.909496, "activity_20": 292.765723, "activity_30": 289.551682}, "trend_signal": 1, "fair_value": 258.032353, "relative_strength": 5.650488, "rate_of_change": 0.13955635141393952, "market_dynamics": -1.069506, "expectation": {"probability": 51.0804, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 285.608732, "high": 290.789389, "low": 279.372734, "close": 290.501556, "volume": 532889}, "trend_line": 284.044917, "activity_lines": {"activity_5": 286.190739, "activity_10": 287.485619, "activity_20": 292.510342, "activity_30": 290.021676}, "trend_signal": 1, "fair_value": 258.014186, "relative_strength": 6.311899, "rate_of_change": 0.29244996718942284, "market_dynamics": -0.98052, "expectation": {"probability": 53.023, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 289.062485, "high": 294.051318, "low": 283.881815, "close": 290.309723, "volume": 593627}, "trend_line": 285.049074, "activity_lines": {"activity_5": 287.956014, "activity_10": 287.340844, "activity_20": 292.215677, "activity_30": 290.425857}, "trend_signal": 1, "fair_value": 257.983673, "relative_strength": 4.40914, "rate_of_change": 0.3535204961967408, "market_dynamics": -0.906965, "expectation": {"probability": 50.7899, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 290.213761, "high": 307.00298, "low": 287.815301, "close": 306.715179, "volume": 586504}, "trend_line": 286.39541, "activity_lines": {"activity_5": 294.639726, "activity_10": 290.545189, "activity_20": 293.452369, "activity_30": 291.82367}, "trend_signal": 1, "fair_value": 258.075874, "relative_strength": 7.478099, "rate_of_change": 0.472317268429368, "market_dynamics": -0.653676, "expectation": {"probability": 53.1904, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 306.043603, "high": 312.471483, "low": 303.069506, "close": 306.235474, "volume": 655188}, "trend_line": 287.78332, "activity_lines": {"activity_5": 299.622125, "activity_10": 293.583819, "activity_20": 294.547438, "activity_30": 293.103674}, "trend_signal": 1, "fair_value": 258.149205, "relative_strength": 4.587428, "rate_of_change": 0.4846132135986315, "market_dynamics": -0.301222, "expectation": {"probability": 50.5137, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 299.615732, "high": 304.028887, "low": 291.365021, "close": 291.365021, "volume": 585691}, "trend_line": 288.627578, "activity_lines": {"activity_5": 298.202236, "activity_10": 293.794883, "activity_20": 294.156831, "activity_30": 293.334752}, "trend_signal": 1, "fair_value": 258.127212, "relative_strength": -0.378538, "rate_of_change": 0.2933658559502423, "market_dynamics": -0.235484, "expectation": {"probability": 56.0206, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 291.365022, "high": 294.33912, "low": 287.43157, "close": 290.309723, "volume": 534186}, "trend_line": 289.909956, "activity_lines": {"activity_5": 295.96368, "activity_10": 293.763489, "activity_20": 293.613182, "activity_30": 293.443277}, "trend_signal": 1, "fair_value": 258.090848, "relative_strength": -2.553076, "rate_of_change": 0.4443019647970002, "market_dynamics": -0.254485, "expectation": {"probability": 54.8405, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 288.295003, "high": 288.966584, "low": 276.110795, "close": 280.044281, "volume": 670463}, "trend_line": 290.706245, "activity_lines": {"activity_5": 290.316099, "activity_10": 291.771456, "activity_20": 292.092786, "activity_30": 292.806782}, "trend_signal": 0, "fair_value": 257.864649, "relative_strength": -6.611507, "rate_of_change": 0.27466769716594397, "market_dynamics": -0.47725, "expectation": {"probability": 54.0907, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 281.099626, "high": 283.498076, "low": 276.30267, "close": 277.262054, "volume": 757914}, "trend_line": 291.563294, "activity_lines": {"activity_5": 284.425472, "activity_10": 289.310195, "activity_20": 290.414775, "activity_30": 291.939415}, "trend_signal": 0, "fair_value": 257.713639, "relative_strength": -7.828617, "rate_of_change": 0.2948161639939867, "market_dynamics": -0.809738, "expectation": {"probability": 54.0272, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 278.893044, "high": 280.140215, "low": 258.170316, "close": 263.44693, "volume": 838683}, "trend_line": 291.313854, "activity_lines": {"activity_5": 275.893345, "activity_10": 284.45222, "activity_20": 287.548957, "activity_30": 290.125456}, "trend_signal": 0, "fair_value": 257.422585, "relative_strength": -12.691713, "rate_of_change": -0.08555260731825617, "market_dynamics": -0.965635, "expectation": {"probability": 52.6535, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 266.229154, "high": 267.284482, "low": 256.155586, "close": 256.44339, "volume": 734067}, "trend_line": 290.543148, "activity_lines": {"activity_5": 267.879274, "activity_10": 278.704628, "activity_20": 284.23862, "activity_30": 287.875748}, "trend_signal": 0, "fair_value": 256.930429, "relative_strength": -13.812737, "rate_of_change": -0.2645620829279264, "market_dynamics": -1.095005, "expectation": {"probability": 51.8994, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 256.827206, "high": 260.952527, "low": 254.908418, "close": 256.44339, "volume": 718302}, "trend_line": 289.55498, "activity_lines": {"activity_5": 262.193313, "activity_10": 273.464638, "activity_20": 281.133409, "activity_30": 285.675764}, "trend_signal": 0, "fair_value": 256.489757, "relative_strength": -14.739431, "rate_of_change": -0.34011058488289436, "market_dynamics": -1.161206, "expectation": {"probability": 52.7346, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 257.114998, "high": 259.41751, "low": 247.808962, "close": 252.12619, "volume": 546215}, "trend_line": 288.499657, "activity_lines": {"activity_5": 257.32604, "activity_10": 268.058943, "activity_20": 277.86145, "activity_30": 283.261003}, "trend_signal": 0, "fair_value": 255.843554, "relative_strength": -14.541002, "rate_of_change": -0.36446377126720014, "market_dynamics": -1.24825, "expectation": {"probability": 50.4556, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 249.056174, "high": 249.919614, "low": 220.658384, "close": 226.990326, "volume": 1149864}, "trend_line": 286.513731, "activity_lines": {"activity_5": 245.941351, "activity_10": 258.777336, "activity_20": 272.473365, "activity_30": 279.292659}, "trend_signal": 0, "fair_value": 255.0959, "relative_strength": -15.100919, "rate_of_change": -0.6883633833921703, "market_dynamics": -1.24825, "expectation": {"probability": 49.8342, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 213.46302, "high": 240.03795, "low": 213.367076, "close": 222.19342, "volume": 1300405}, "trend_line": 284.198417, "activity_lines": {"activity_5": 236.309143, "activity_10": 250.073107, "activity_20": 266.987515, "activity_30": 275.142962}, "trend_signal": 0, "fair_value": 254.289413, "relative_strength": -13.760983, "rate_of_change": -0.8080987923053504, "market_dynamics": -1.224677, "expectation": {"probability": 49.113, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 226.510652, "high": 227.470032, "low": 219.123368, "close": 227.470032, "volume": 874163}, "trend_line": 282.436347, "activity_lines": {"activity_5": 231.186039, "activity_10": 243.8563, "activity_20": 262.371964, "activity_30": 271.483066}, "trend_signal": 0, "fair_value": 253.66477, "relative_strength": -14.81295, "rate_of_change": -0.6200140094376367, "market_dynamics": -1.233851, "expectation": {"probability": 51.8433, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 226.4147, "high": 244.067364, "low": 220.370576, "close": 240.709518, "volume": 582649}, "trend_line": 280.776613, "activity_lines": {"activity_5": 232.407655, "activity_10": 241.208399, "activity_20": 259.308329, "activity_30": 268.791013}, "trend_signal": 0, "fair_value": 253.129676, "relative_strength": -11.884061, "rate_of_change": -0.5876488694282731, "market_dynamics": -1.206842, "expectation": {"probability": 52.4135, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 240.325777, "high": 248.192748, "low": 239.270448, "close": 246.561783, "volume": 485032}, "trend_line": 278.909012, "activity_lines": {"activity_5": 236.62895, "activity_10": 240.526368, "activity_20": 257.013575, "activity_30": 266.583604}, "trend_signal": 0, "fair_value": 252.668369, "relative_strength": -11.895401, "rate_of_change": -0.6651554700533335, "market_dynamics": -1.280543, "expectation": {"probability": 53.0759, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 247.329259, "high": 259.99315, "low": 240.997342, "close": 251.454636, "volume": 738098}, "trend_line": 277.153338, "activity_lines": {"activity_5": 242.852157, "activity_10": 241.342719, "activity_20": 255.35384, "activity_30": 264.812354}, "trend_signal": 0, "fair_value": 252.325599, "relative_strength": -8.838339, "rate_of_change": -0.6294791220299468, "market_dynamics": -1.204251, "expectation": {"probability": 53.7201, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 251.070895, "high": 271.217957, "low": 251.070895, "close": 271.217957, "volume": 1162485}, "trend_line": 275.854973, "activity_lines": {"activity_5": 254.032183, "activity_10": 246.221628, "activity_20": 255.729372, "activity_30": 264.429426}, "trend_signal": 0, "fair_value": 252.173287, "relative_strength": -3.577696, "rate_of_change": -0.46846450032654724, "market_dynamics": -0.709298, "expectation": {"probability": 51.772, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 270.162625, "high": 271.985449, "low": 249.727719, "close": 252.79776, "volume": 765443}, "trend_line": 274.297571, "activity_lines": {"activity_5": 255.803841, "activity_10": 247.610118, "activity_20": 254.414101, "activity_30": 262.941864}, "trend_signal": 0, "fair_value": 251.792908, "relative_strength": -8.92359, "rate_of_change": -0.5645727474341989, "market_dynamics": -0.372733, "expectation": {"probability": 51.2695, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 255.484044, "high": 255.771877, "low": 246.369883, "close": 247.137421, "volume": 712740}, "trend_line": 272.276469, "activity_lines": {"activity_5": 254.000205, "activity_10": 248.03574, "activity_20": 252.710053, "activity_30": 261.189596}, "trend_signal": 0, "fair_value": 251.414273, "relative_strength": -11.003164, "rate_of_change": -0.7368282528466082, "market_dynamics": -0.005931, "expectation": {"probability": 51.8469, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 245.794285, "high": 247.713053, "low": 239.462327, "close": 245.986145, "volume": 738495}, "trend_line": 270.127449, "activity_lines": {"activity_5": 251.384283, "activity_10": 248.421238, "activity_20": 251.102857, "activity_30": 259.493447}, "trend_signal": 0, "fair_value": 251.082083, "relative_strength": -12.23975, "rate_of_change": -0.7892786357531348, "market_dynamics": 0.233994, "expectation": {"probability": 54.4069, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 246.56177, "high": 250.399308, "low": 240.113044, "close": 245.091003, "volume": 470100}, "trend_line": 268.217218, "activity_lines": {"activity_5": 248.508356, "activity_10": 248.75562, "activity_20": 249.621473, "activity_30": 257.878192}, "trend_signal": 0, "fair_value": 250.98004, "relative_strength": -10.832205, "rate_of_change": -0.7071591602673485, "market_dynamics": 0.057697, "expectation": {"probability": 53.6321, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 244.40774, "high": 246.359879, "low": 232.890141, "close": 237.380051, "volume": 735347}, "trend_line": 266.149091, "activity_lines": {"activity_5": 243.486354, "activity_10": 247.358908, "activity_20": 247.699161, "activity_30": 255.888697}, "trend_signal": 0, "fair_value": 250.665769, "relative_strength": -11.514131, "rate_of_change": -0.7710642200457108, "market_dynamics": 0.085653, "expectation": {"probability": 52.4836, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 235.427903, "high": 240.11304, "low": 230.254735, "close": 232.987732, "volume": 724247}, "trend_line": 264.295922, "activity_lines": {"activity_5": 239.256106, "activity_10": 244.887472, "activity_20": 245.686417, "activity_30": 253.749255}, "trend_signal": 0, "fair_value": 250.319778, "relative_strength": -13.739575, "rate_of_change": -0.6962898099847277, "market_dynamics": 0.089391, "expectation": {"probability": 51.7321, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 233.866201, "high": 234.256623, "low": 227.228935, "close": 228.693039, "volume": 694041}, "trend_line": 262.414722, "activity_lines": {"activity_5": 234.914962, "activity_10": 241.534861, "activity_20": 243.542641, "activity_30": 251.452295}, "trend_signal": 0, "fair_value": 249.863074, "relative_strength": -15.060475, "rate_of_change": -0.7117779138491721, "market_dynamics": 0.043655, "expectation": {"probability": 51.0018, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 229.571496, "high": 230.937988, "low": 223.715067, "close": 226.448074, "volume": 578589}, "trend_line": 260.561025, "activity_lines": {"activity_5": 231.055122, "activity_10": 237.992556, "activity_20": 241.478471, "activity_30": 249.131866}, "trend_signal": 0, "fair_value": 249.346824, "relative_strength": -15.463748, "rate_of_change": -0.7063997727993367, "market_dynamics": 0.028121, "expectation": {"probability": 50.2919, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 225.081576, "high": 233.182948, "low": 222.446187, "close": 229.278671, "volume": 626662}, "trend_line": 258.750513, "activity_lines": {"activity_5": 229.441352, "activity_10": 235.330608, "activity_20": 239.939103, "activity_30": 247.113649}, "trend_signal": 0, "fair_value": 248.797028, "relative_strength": -14.618291, "rate_of_change": -0.6948514268394363, "market_dynamics": 0.004026, "expectation": {"probability": 50.6741, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 229.376285, "high": 230.840383, "low": 223.910291, "close": 227.91217, "volume": 569696}, "trend_line": 256.862472, "activity_lines": {"activity_5": 228.426238, "activity_10": 232.823405, "activity_20": 238.498083, "activity_30": 245.124079}, "trend_signal": 0, "fair_value": 248.231936, "relative_strength": -14.798064, "rate_of_change": -0.7296762344969677, "market_dynamics": -0.06167, "expectation": {"probability": 47.0993, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 230.059525, "high": 231.035594, "low": 216.980209, "close": 216.980209, "volume": 644488}, "trend_line": 254.616429, "activity_lines": {"activity_5": 224.398328, "activity_10": 229.115951, "activity_20": 236.185138, "activity_30": 242.55103}, "trend_signal": 0, "fair_value": 247.580132, "relative_strength": -17.86308, "rate_of_change": -0.8744146167058666, "market_dynamics": -0.234183, "expectation": {"probability": 46.678, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 210.538136, "high": 219.908412, "low": 209.952504, "close": 219.517975, "volume": 624919}, "trend_line": 252.250309, "activity_lines": {"activity_5": 222.283509, "activity_10": 226.521137, "activity_20": 234.301804, "activity_30": 240.286613}, "trend_signal": 0, "fair_value": 246.971332, "relative_strength": -16.807766, "rate_of_change": -0.9292880311348737, "market_dynamics": -0.476667, "expectation": {"probability": 48.9032, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 221.470106, "high": 222.836612, "low": 215.808926, "close": 220.59166, "volume": 465530}, "trend_line": 249.926374, "activity_lines": {"activity_5": 221.138256, "activity_10": 224.623711, "activity_20": 232.696562, "activity_30": 238.24412}, "trend_signal": 0, "fair_value": 246.709865, "relative_strength": -17.504433, "rate_of_change": -0.9212813293322775, "market_dynamics": -0.824107, "expectation": {"probability": 49.4683, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 220.298833, "high": 229.473898, "low": 220.201235, "close": 227.619354, "volume": 529908}, "trend_line": 247.289846, "activity_lines": {"activity_5": 222.725995, "activity_10": 224.465764, "activity_20": 231.910788, "activity_30": 236.804957}, "trend_signal": 0, "fair_value": 246.590294, "relative_strength": -15.861649, "rate_of_change": -1.0549218787129677, "market_dynamics": -1.064801, "expectation": {"probability": 50.4863, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 228.205005, "high": 230.547554, "low": 222.738998, "close": 227.326523, "volume": 560472}, "trend_line": 244.659548, "activity_lines": {"activity_5": 224.326745, "activity_10": 224.572243, "activity_20": 231.09413, "activity_30": 235.517001}, "trend_signal": 0, "fair_value": 246.517568, "relative_strength": -15.128853, "rate_of_change": -1.0636498192489514, "market_dynamics": -1.050779, "expectation": {"probability": 49.3719, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 227.619344, "high": 235.623111, "low": 222.836619, "close": 233.768585, "volume": 547924}, "trend_line": 242.739667, "activity_lines": {"activity_5": 228.113892, "activity_10": 226.032796, "activity_20": 230.866559, "activity_30": 234.814358}, "trend_signal": 0, "fair_value": 246.537828, "relative_strength": -13.624196, "rate_of_change": -0.7847153383934167, "market_dynamics": -0.765244, "expectation": {"probability": 51.5789, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 233.085345, "high": 239.820217, "low": 232.109281, "close": 232.206879, "volume": 594266}, "trend_line": 240.802905, "activity_lines": {"activity_5": 230.261245, "activity_10": 227.195206, "activity_20": 230.46026, "activity_30": 234.134823}, "trend_signal": 0, "fair_value": 246.698398, "relative_strength": -12.559248, "rate_of_change": -0.7978761872487811, "market_dynamics": -0.318697, "expectation": {"probability": 50.7763, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 232.987733, "high": 234.647052, "low": 227.521758, "close": 229.278671, "volume": 2498866}, "trend_line": 239.110718, "activity_lines": {"activity_5": 230.586602, "activity_10": 227.761326, "activity_20": 229.815574, "activity_30": 233.391324}, "trend_signal": 0, "fair_value": 246.896048, "relative_strength": -12.710438, "rate_of_change": -0.702726987450595, "market_dynamics": 0.190477, "expectation": {"probability": 52.9688, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 228.009784, "high": 229.864309, "low": 212.392682, "close": 215.418488, "volume": 884833}, "trend_line": 237.049266, "activity_lines": {"activity_5": 225.712764, "activity_10": 225.755947, "activity_20": 227.93317, "activity_30": 231.862793}, "trend_signal": 0, "fair_value": 246.969796, "relative_strength": -16.328699, "rate_of_change": -0.8621328300306483, "market_dynamics": 0.346133, "expectation": {"probability": 51.9608, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 213.271131, "high": 215.711304, "low": 209.171648, "close": 214.051987, "volume": 731446}, "trend_line": 235.402768, "activity_lines": {"activity_5": 221.196816, "activity_10": 223.754118, "activity_20": 226.092224, "activity_30": 230.379098}, "trend_signal": 0, "fair_value": 247.05855, "relative_strength": -20.120393, "rate_of_change": -0.6945805096903274, "market_dynamics": 0.263903, "expectation": {"probability": 51.6376, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 216.296964, "high": 218.932348, "low": 212.392685, "close": 212.392685, "volume": 564932}, "trend_line": 233.934411, "activity_lines": {"activity_5": 217.012737, "activity_10": 221.7026, "activity_20": 224.365468, "activity_30": 228.894577}, "trend_signal": 0, "fair_value": 247.100424, "relative_strength": -20.00119, "rate_of_change": -0.6237636933818881, "market_dynamics": 0.07014, "expectation": {"probability": 50.5294, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 212.392682, "high": 214.442411, "low": 209.562062, "close": 212.197449, "volume": 566620}, "trend_line": 232.459546, "activity_lines": {"activity_5": 214.18864, "activity_10": 219.698994, "activity_20": 222.812524, "activity_30": 227.492192}, "trend_signal": 0, "fair_value": 247.098862, "relative_strength": -20.503239, "rate_of_change": -0.6304609029921735, "market_dynamics": -0.21654, "expectation": {"probability": 47.1825, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 211.807032, "high": 225.667219, "low": 210.050104, "close": 224.30072, "volume": 776926}, "trend_line": 231.532031, "activity_lines": {"activity_5": 216.732928, "activity_10": 220.029083, "activity_20": 222.578653, "activity_30": 226.965816}, "trend_signal": 0, "fair_value": 247.137453, "relative_strength": -14.936704, "rate_of_change": -0.39900060718521735, "market_dynamics": -0.042578, "expectation": {"probability": 48.5897, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 223.227043, "high": 223.812691, "low": 212.587886, "close": 213.368744, "volume": 535589}, "trend_line": 231.077978, "activity_lines": {"activity_5": 215.965087, "activity_10": 218.304103, "activity_20": 221.406905, "activity_30": 225.793991}, "trend_signal": 0, "fair_value": 247.1636, "relative_strength": -16.240073, "rate_of_change": -0.19610807111176237, "market_dynamics": 0.012673, "expectation": {"probability": 49.223, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 212.490273, "high": 215.320887, "low": 204.584124, "close": 206.243439, "volume": 723626}, "trend_line": 230.546312, "activity_lines": {"activity_5": 212.958794, "activity_10": 215.542715, "activity_20": 219.707615, "activity_30": 224.191763}, "trend_signal": 0, "fair_value": 246.992563, "relative_strength": -18.741152, "rate_of_change": -0.2300807738589444, "market_dynamics": 0.060412, "expectation": {"probability": 48.341, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 207.609927, "high": 217.663453, "low": 195.897105, "close": 197.849243, "volume": 1360301}, "trend_line": 229.558952, "activity_lines": {"activity_5": 207.675006, "activity_10": 211.638439, "activity_20": 217.357147, "activity_30": 222.082274}, "trend_signal": 0, "fair_value": 246.764746, "relative_strength": -23.382359, "rate_of_change": -0.42826970053634833, "market_dynamics": 0.055754, "expectation": {"probability": 47.2606, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 199.11813, "high": 200.875058, "low": 187.258901, "close": 190.235901, "volume": 1253395}, "trend_line": 227.876498, "activity_lines": {"activity_5": 200.823, "activity_10": 207.002997, "activity_20": 214.448926, "activity_30": 219.545303}, "trend_signal": 0, "fair_value": 246.495255, "relative_strength": -25.586207, "rate_of_change": -0.7329071619041051, "market_dynamics": -0.298761, "expectation": {"probability": 45.0906, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 191.30957, "high": 196.775568, "low": 189.650256, "close": 195.311462, "volume": 1178070}, "trend_line": 226.168154, "activity_lines": {"activity_5": 197.126951, "activity_10": 204.053493, "activity_20": 212.20722, "activity_30": 217.444333}, "trend_signal": 0, "fair_value": 246.258895, "relative_strength": -24.127663, "rate_of_change": -0.749679767327305, "market_dynamics": -0.547725, "expectation": {"probability": 47.6724, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 195.213856, "high": 198.82531, "low": 192.920078, "close": 197.458817, "volume": 823980}, "trend_line": 224.368294, "activity_lines": {"activity_5": 196.079304, "activity_10": 202.112003, "activity_20": 210.318294, "activity_30": 215.592118}, "trend_signal": 0, "fair_value": 246.072543, "relative_strength": -23.242452, "rate_of_change": -0.7958061151261797, "market_dynamics": -0.773691, "expectation": {"probability": 48.6882, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 196.580351, "high": 197.751646, "low": 191.700006, "close": 195.213852, "volume": 745443}, "trend_line": 221.834824, "activity_lines": {"activity_5": 195.343997, "activity_10": 200.088877, "activity_20": 208.367085, "activity_30": 213.711186}, "trend_signal": 0, "fair_value": 246.022121, "relative_strength": -23.161017, "rate_of_change": -1.129156867413715, "market_dynamics": -1.008153, "expectation": {"probability": 47.4926, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 196.09231, "high": 205.560196, "low": 196.09231, "close": 201.167877, "volume": 1058050}, "trend_line": 220.113828, "activity_lines": {"activity_5": 197.328671, "activity_10": 199.490813, "activity_20": 207.138632, "activity_30": 212.377835}, "trend_signal": 0, "fair_value": 246.024719, "relative_strength": -21.791665, "rate_of_change": -0.7758006470616108, "market_dynamics": -0.943891, "expectation": {"probability": 49.5949, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 200.484622, "high": 202.534376, "low": 199.313342, "close": 200.875061, "volume": 170186}, "trend_line": 218.571749, "activity_lines": {"activity_5": 198.994498, "activity_10": 199.043597, "activity_20": 205.957589, "activity_30": 211.136624}, "trend_signal": 0, "fair_value": 246.009399, "relative_strength": -21.599363, "rate_of_change": -0.7005825186048743, "market_dynamics": -0.878764, "expectation": {"probability": 47.5031, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 201.167889, "high": 204.291308, "low": 200.875058, "close": 202.143951, "volume": 205119}, "trend_line": 217.110342, "activity_lines": {"activity_5": 200.37401, "activity_10": 199.032949, "activity_20": 204.986168, "activity_30": 210.076766}, "trend_signal": 0, "fair_value": 245.949333, "relative_strength": -20.521952, "rate_of_change": -0.6686166014986723, "market_dynamics": -0.65718, "expectation": {"probability": 48.383, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 202.143951, "high": 209.659689, "low": 198.825307, "close": 206.53627, "volume": 642463}, "trend_line": 215.825185, "activity_lines": {"activity_5": 202.76213, "activity_10": 200.223756, "activity_20": 204.520909, "activity_30": 209.394568}, "trend_signal": 0, "fair_value": 245.879991, "relative_strength": -18.977156, "rate_of_change": -0.5919372555730201, "market_dynamics": -0.207347, "expectation": {"probability": 48.5957, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 206.926682, "high": 218.932343, "low": 205.560191, "close": 212.685486, "volume": 781542}, "trend_line": 215.002032, "activity_lines": {"activity_5": 206.594824, "activity_10": 202.656828, "activity_20": 204.741686, "activity_30": 209.192007}, "trend_signal": 0, "fair_value": 245.891064, "relative_strength": -15.801252, "rate_of_change": -0.3813980282236249, "market_dynamics": 0.192174, "expectation": {"probability": 49.6665, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 208.781207, "high": 220.786871, "low": 205.462578, "close": 215.320892, "volume": 788241}, "trend_line": 214.413138, "activity_lines": {"activity_5": 210.141212, "activity_10": 205.451937, "activity_20": 205.283173, "activity_30": 209.212578}, "trend_signal": 0, "fair_value": 245.875062, "relative_strength": -12.261156, "rate_of_change": -0.27390159735793124, "market_dynamics": 0.661055, "expectation": {"probability": 50.4842, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 213.856783, "high": 216.589761, "low": 203.510447, "close": 206.438644, "volume": 653247}, "trend_line": 213.671325, "activity_lines": {"activity_5": 209.783316, "activity_10": 206.314426, "activity_20": 205.066578, "activity_30": 208.698095}, "trend_signal": 0, "fair_value": 245.730825, "relative_strength": -15.388223, "rate_of_change": -0.34597366883367364, "market_dynamics": 0.809803, "expectation": {"probability": 49.1087, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 207.024292, "high": 207.609925, "low": 197.165995, "close": 200.875061, "volume": 717802}, "trend_line": 212.818891, "activity_lines": {"activity_5": 207.199987, "activity_10": 205.870758, "activity_20": 204.442824, "activity_30": 207.872529}, "trend_signal": 0, "fair_value": 245.663813, "relative_strength": -18.467063, "rate_of_change": -0.3989463724250263, "market_dynamics": 0.777591, "expectation": {"probability": 49.1258, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 201.655912, "high": 203.315229, "low": 191.651213, "close": 193.164108, "volume": 730529}, "trend_line": 211.615072, "activity_lines": {"activity_5": 202.130932, "activity_10": 203.923943, "activity_20": 203.219948, "activity_30": 206.604479}, "trend_signal": 0, "fair_value": 245.488551, "relative_strength": -21.882624, "rate_of_change": -0.565654202192046, "market_dynamics": 0.558225, "expectation": {"probability": 47.9149, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 192.871302, "high": 193.603339, "low": 186.917273, "close": 191.30957, "volume": 958957}, "trend_line": 210.394985, "activity_lines": {"activity_5": 197.335176, "activity_10": 201.718025, "activity_20": 201.926423, "activity_30": 205.294446}, "trend_signal": 0, "fair_value": 245.303777, "relative_strength": -23.445339, "rate_of_change": -0.5765595940160664, "market_dynamics": 0.367994, "expectation": {"probability": 47.7021, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 190.333505, "high": 198.434883, "low": 187.893339, "close": 197.068375, "volume": 838010}, "trend_line": 209.731258, "activity_lines": {"activity_5": 195.884083, "activity_10": 200.630149, "activity_20": 201.289653, "activity_30": 204.434665}, "trend_signal": 0, "fair_value": 245.12027, "relative_strength": -21.402009, "rate_of_change": -0.3154671200931878, "market_dynamics": 0.417666, "expectation": {"probability": 47.6937, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 194.14018, "high": 199.50856, "low": 186.478043, "close": 186.478043, "volume": 1162141}, "trend_line": 208.629927, "activity_lines": {"activity_5": 192.119713, "activity_10": 197.691295, "activity_20": 199.717253, "activity_30": 202.934458}, "trend_signal": 0, "fair_value": 244.885512, "relative_strength": -19.89937, "rate_of_change": -0.5251153359314651, "market_dynamics": 0.34008, "expectation": {"probability": 47.4799, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 185.404349, "high": 199.996588, "low": 182.866578, "close": 189.455048, "volume": 957225}, "trend_line": 207.59204, "activity_lines": {"activity_5": 190.678386, "activity_10": 195.555478, "activity_20": 198.55085, "activity_30": 201.697369}, "trend_signal": 0, "fair_value": 244.634782, "relative_strength": -16.535982, "rate_of_change": -0.4974775263186532, "market_dynamics": 0.295271, "expectation": {"probability": 47.4833, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 188.77179, "high": 188.77179, "low": 172.520242, "close": 174.228363, "volume": 1266571}, "trend_line": 205.81234, "activity_lines": {"activity_5": 184.92283, "activity_10": 190.881881, "activity_20": 196.100219, "activity_30": 199.544874}, "trend_signal": 0, "fair_value": 244.270403, "relative_strength": -19.536423, "rate_of_change": -0.8573064747569278, "market_dynamics": 0.072193, "expectation": {"probability": 46.896, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 170.812121, "high": 171.348966, "low": 159.09929, "close": 169.104004, "volume": 1256002}, "trend_line": 203.871589, "activity_lines": {"activity_5": 178.721538, "activity_10": 185.863998, "activity_20": 193.347936, "activity_30": 197.176594}, "trend_signal": 0, "fair_value": 243.758504, "relative_strength": -22.930257, "rate_of_change": -0.9429711551795222, "market_dynamics": -0.302774, "expectation": {"probability": 45.7944, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 169.494419, "high": 178.66948, "low": 168.713575, "close": 175.448456, "volume": 694392}, "trend_line": 201.927585, "activity_lines": {"activity_5": 176.115435, "activity_10": 182.792043, "activity_20": 191.376741, "activity_30": 195.342843}, "trend_signal": 0, "fair_value": 243.254001, "relative_strength": -22.061907, "rate_of_change": -0.9535433600804508, "market_dynamics": -0.601253, "expectation": {"probability": 46.9754, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 175.009222, "high": 180.4752, "low": 171.78819, "close": 178.32785, "volume": 670850}, "trend_line": 200.131617, "activity_lines": {"activity_5": 175.910457, "activity_10": 180.968567, "activity_20": 189.786445, "activity_30": 193.82028}, "trend_signal": 0, "fair_value": 242.743002, "relative_strength": -21.448742, "rate_of_change": -0.8894119146722761, "market_dynamics": -0.84516, "expectation": {"probability": 47.5444, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 177.254183, "high": 188.478984, "low": 176.180501, "close": 186.917267, "volume": 775239}, "trend_line": 198.71957, "activity_lines": {"activity_5": 179.111965, "activity_10": 181.217908, "activity_20": 189.070893, "activity_30": 192.967741}, "trend_signal": 0, "fair_value": 242.222895, "relative_strength": -18.650578, "rate_of_change": -0.7055591820856577, "market_dynamics": -0.838306, "expectation": {"probability": 48.207, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 184.379474, "high": 185.160343, "low": 168.957603, "close": 171.007339, "volume": 953572}, "trend_line": 197.239199, "activity_lines": {"activity_5": 177.179349, "activity_10": 178.828314, "activity_20": 186.880082, "activity_30": 191.179855}, "trend_signal": 0, "fair_value": 241.644768, "relative_strength": -23.505885, "rate_of_change": -0.7449548124525385, "market_dynamics": -0.842488, "expectation": {"probability": 47.093, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 171.300161, "high": 172.178618, "low": 165.053321, "close": 167.103058, "volume": 548894}, "trend_line": 195.674235, "activity_lines": {"activity_5": 174.16004, "activity_10": 176.131701, "activity_20": 184.443395, "activity_30": 189.235588}, "trend_signal": 0, "fair_value": 241.007747, "relative_strength": -24.428514, "rate_of_change": -0.7934345748382415, "market_dynamics": -0.902648, "expectation": {"probability": 46.7128, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 167.786298, "high": 182.817783, "low": 166.615018, "close": 174.228363, "volume": 962363}, "trend_line": 194.40209, "activity_lines": {"activity_5": 173.64923, "activity_10": 175.170716, "activity_20": 182.819169, "activity_30": 187.851983}, "trend_signal": 0, "fair_value": 240.460963, "relative_strength": -20.308584, "rate_of_change": -0.6501341374862272, "market_dynamics": -0.792114, "expectation": {"probability": 47.8602, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 173.935542, "high": 175.204432, "low": 168.859989, "close": 174.814011, "volume": 573106}, "trend_line": 193.155976, "activity_lines": {"activity_5": 173.414975, "activity_10": 174.731485, "activity_20": 181.379002, "activity_30": 186.588236}, "trend_signal": 0, "fair_value": 240.061718, "relative_strength": -19.955319, "rate_of_change": -0.640998252642231, "market_dynamics": -0.846955, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 175.985296, "high": 204.193695, "low": 175.692472, "close": 204.193695, "volume": 1006624}, "trend_line": 192.485742, "activity_lines": {"activity_5": 183.208204, "activity_10": 179.846088, "activity_20": 182.861001, "activity_30": 187.300347}, "trend_signal": 0, "fair_value": 239.952405, "relative_strength": -7.861793, "rate_of_change": -0.34699107626886055, "market_dynamics": -0.320783, "expectation": {"probability": 48.3473, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 205.560191, "high": 207.121898, "low": 200.289419, "close": 202.631989, "volume": 792299}, "trend_line": 192.12785, "activity_lines": {"activity_5": 191.329103, "activity_10": 184.40877, "activity_20": 184.184505, "activity_30": 187.954944}, "trend_signal": 0, "fair_value": 239.83011, "relative_strength": -8.268552, "rate_of_change": -0.18593169357966918, "market_dynamics": 0.28221, "expectation": {"probability": 47.3449, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 202.241552, "high": 204.974549, "low": 202.046341, "close": 203.803268, "volume": 117350}, "trend_line": 192.046511, "activity_lines": {"activity_5": 197.732118, "activity_10": 188.667982, "activity_20": 185.638152, "activity_30": 188.708197}, "trend_signal": 0, "fair_value": 239.71057, "relative_strength": -6.157492, "rate_of_change": -0.04233587166045194, "market_dynamics": 0.625492, "expectation": {"probability": 47.1024, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 195.116239, "high": 196.189921, "low": 192.480855, "close": 195.7995, "volume": 138940}, "trend_line": 191.978186, "activity_lines": {"activity_5": 199.020529, "activity_10": 190.841067, "activity_20": 186.371831, "activity_30": 188.950325}, "trend_signal": 0, "fair_value": 239.51073, "relative_strength": -11.326397, "rate_of_change": -0.03557731907975965, "market_dynamics": 0.956639, "expectation": {"probability": 46.9523, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 197.946854, "high": 199.118134, "low": 187.698122, "close": 193.199997, "volume": 851478}, "trend_line": 192.076989, "activity_lines": {"activity_5": 198.004364, "activity_10": 192.171497, "activity_20": 186.950897, "activity_30": 189.029151}, "trend_signal": 0, "fair_value": 239.336628, "relative_strength": -12.297857, "rate_of_change": 0.051465743092292654, "market_dynamics": 0.869154, "expectation": {"probability": 46.6079, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 192.5, "high": 196.899994, "low": 190.600006, "close": 194.399994, "volume": 646873}, "trend_line": 192.046607, "activity_lines": {"activity_5": 196.162466, "activity_10": 193.449705, "activity_20": 187.70729, "activity_30": 189.179023}, "trend_signal": 0, "fair_value": 239.139931, "relative_strength": -13.640476, "rate_of_change": -0.0158176157165828, "market_dynamics": 0.813062, "expectation": {"probability": 46.3625, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 194.600006, "high": 204.0, "low": 188.800003, "close": 203.600006, "volume": 778633}, "trend_line": 192.251313, "activity_lines": {"activity_5": 198.040151, "activity_10": 196.264593, "activity_20": 189.370708, "activity_30": 189.924403}, "trend_signal": 0, "fair_value": 239.036736, "relative_strength": -10.59089, "rate_of_change": 0.10659183372087164, "market_dynamics": 0.901777, "expectation": {"probability": 47.2579, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 205.0, "high": 210.800003, "low": 199.0, "close": 203.0, "volume": 542407}, "trend_line": 192.510852, "activity_lines": {"activity_5": 199.6533, "activity_10": 198.377795, "activity_20": 190.927288, "activity_30": 190.617867}, "trend_signal": 0, "fair_value": 238.890927, "relative_strength": -9.148699, "rate_of_change": 0.1349998582324322, "market_dynamics": 0.959518, "expectation": {"probability": 46.7938, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/cc19905c-4f44-4e2d-8624-5494d0a5117a/", "share_image": "https://sharemaestro.com/terminal/cc19905c-4f44-4e2d-8624-5494d0a5117a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}