{"ticker": {"uuid": "cc1a4d8b-973f-4cf4-9b00-95fd0b4c5802", "symbol": "IBUY", "name": "AMPLIFY ETF TRUST AMPLIFY ONLINE RETAIL ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, IBUY rose 2.17%, moving from 69.25 to 70.75. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -9.81 and has improved across the 12-week window. Market Dynamics is 0.94 on the latest week. Next-week expectancy is positive at 58.81% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "70.75"}, {"label": "12-Week Change", "value": "2.17%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 58.81%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.81"}, {"label": "Market Dynamics", "value": "0.94"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 70.71, "high": 71.23, "low": 68.61, "close": 70.75, "volume": 24106}, "trend_line": 68.184943, "activity_lines": {"activity_5": 69.879555, "activity_10": 68.411545, "activity_20": 67.227575, "activity_30": 67.136348}, "trend_signal": 0, "fair_value": 61.573904, "relative_strength": -9.811989, "rate_of_change": -0.2313840766726975, "market_dynamics": 0.939239, "expectation": {"probability": 58.8084, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 49.717737, "high": 52.434881, "low": 49.717737, "close": 50.307118, "volume": 398048}, "trend_line": 44.048976, "activity_lines": {"activity_5": 48.329676, "activity_10": 46.538069, "activity_20": 44.566774, "activity_30": 44.249151}, "trend_signal": 1, "fair_value": 78.87186, "relative_strength": 1.971599, "rate_of_change": 0.8754151417541015, "market_dynamics": 1.470422, "expectation": {"probability": 52.0866, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 50.297128, "high": 51.795453, "low": 49.86758, "close": 51.680674, "volume": 68182}, "trend_line": 44.473363, "activity_lines": {"activity_5": 49.812957, "activity_10": 47.757195, "activity_20": 45.351766, "activity_30": 44.741519}, "trend_signal": 1, "fair_value": 78.666028, "relative_strength": 3.693312, "rate_of_change": 0.963443508879743, "market_dynamics": 1.450893, "expectation": {"probability": 52.4175, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 51.875469, "high": 53.04424, "low": 50.247181, "close": 50.926467, "volume": 254995}, "trend_line": 44.7877, "activity_lines": {"activity_5": 50.528712, "activity_10": 48.643946, "activity_20": 46.01353, "activity_30": 45.157848}, "trend_signal": 1, "fair_value": 78.406826, "relative_strength": 4.692388, "rate_of_change": 0.7067983592785684, "market_dynamics": 1.554677, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 51.445921, "high": 51.445921, "low": 48.728777, "close": 49.018472, "volume": 118462}, "trend_line": 44.90824, "activity_lines": {"activity_5": 50.291468, "activity_10": 48.99072, "activity_20": 46.447439, "activity_30": 45.430801}, "trend_signal": 1, "fair_value": 78.151955, "relative_strength": 1.345345, "rate_of_change": 0.2691363923577194, "market_dynamics": 1.331524, "expectation": {"probability": 51.8288, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 48.588924, "high": 49.02047, "low": 45.684177, "close": 46.441182, "volume": 142609}, "trend_line": 44.934545, "activity_lines": {"activity_5": 48.981844, "activity_10": 48.754288, "activity_20": 46.600677, "activity_30": 45.529701}, "trend_signal": 1, "fair_value": 77.866422, "relative_strength": -1.753207, "rate_of_change": 0.05857499648171625, "market_dynamics": 0.998133, "expectation": {"probability": 47.81, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 46.331297, "high": 46.850751, "low": 45.352326, "close": 46.08156, "volume": 753519}, "trend_line": 44.84464, "activity_lines": {"activity_5": 47.784103, "activity_10": 48.408154, "activity_20": 46.708678, "activity_30": 45.603702}, "trend_signal": 1, "fair_value": 77.576418, "relative_strength": -3.061484, "rate_of_change": -0.20007991624261842, "market_dynamics": 0.826212, "expectation": {"probability": 46.6912, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 46.301329, "high": 48.808593, "low": 46.181455, "close": 48.618892, "volume": 86974}, "trend_line": 44.764724, "activity_lines": {"activity_5": 47.713844, "activity_10": 48.51518, "activity_20": 47.041679, "activity_30": 45.847202}, "trend_signal": 1, "fair_value": 77.337456, "relative_strength": -0.131725, "rate_of_change": -0.17820635866403925, "market_dynamics": 0.563548, "expectation": {"probability": 47.6596, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 48.409113, "high": 48.638871, "low": 46.541076, "close": 46.87073, "volume": 86398}, "trend_line": 44.785036, "activity_lines": {"activity_5": 47.264982, "activity_10": 48.219265, "activity_20": 47.17903, "activity_30": 45.983073}, "trend_signal": 1, "fair_value": 77.100918, "relative_strength": -2.266215, "rate_of_change": 0.04537501448684683, "market_dynamics": 0.293524, "expectation": {"probability": 47.6067, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 47.180404, "high": 47.480089, "low": 46.461161, "close": 46.536082, "volume": 76023}, "trend_line": 44.782205, "activity_lines": {"activity_5": 46.974954, "activity_10": 47.849792, "activity_20": 47.262612, "activity_30": 46.096044}, "trend_signal": 1, "fair_value": 76.853954, "relative_strength": -2.64867, "rate_of_change": -0.006321307858277644, "market_dynamics": 0.088636, "expectation": {"probability": 46.5044, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 46.421203, "high": 46.581034, "low": 43.604164, "close": 43.714048, "volume": 180607}, "trend_line": 44.784869, "activity_lines": {"activity_5": 45.90974, "activity_10": 46.954188, "activity_20": 47.054525, "activity_30": 46.027131}, "trend_signal": 1, "fair_value": 76.580302, "relative_strength": -5.652013, "rate_of_change": 0.00594879148984041, "market_dynamics": -0.264458, "expectation": {"probability": 39.3966, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 43.27451, "high": 44.798908, "low": 42.944857, "close": 44.243492, "volume": 50273}, "trend_line": 44.763225, "activity_lines": {"activity_5": 45.202817, "activity_10": 46.267637, "activity_20": 46.883951, "activity_30": 45.992203}, "trend_signal": 1, "fair_value": 76.287751, "relative_strength": -3.70057, "rate_of_change": -0.0483288228441664, "market_dynamics": -0.560747, "expectation": {"probability": 40.0542, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 44.08366, "high": 44.220915, "low": 42.165676, "close": 43.614153, "volume": 54582}, "trend_line": 44.85413, "activity_lines": {"activity_5": 44.408651, "activity_10": 45.576908, "activity_20": 46.638221, "activity_30": 45.918069}, "trend_signal": 0, "fair_value": 75.96053, "relative_strength": -5.317028, "rate_of_change": 0.2030796485284502, "market_dynamics": -0.749739, "expectation": {"probability": 41.0733, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 43.054741, "high": 44.932767, "low": 42.555266, "close": 42.629888, "volume": 62632}, "trend_line": 44.900571, "activity_lines": {"activity_5": 43.620047, "activity_10": 44.853886, "activity_20": 46.286028, "activity_30": 45.77457}, "trend_signal": 0, "fair_value": 75.615076, "relative_strength": -7.744847, "rate_of_change": 0.10353784590181887, "market_dynamics": -0.890607, "expectation": {"probability": 40.7872, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 42.834972, "high": 44.093649, "low": 41.836022, "close": 41.965886, "volume": 84509}, "trend_line": 44.911982, "activity_lines": {"activity_5": 42.892832, "activity_10": 44.160984, "activity_20": 45.859537, "activity_30": 45.585236}, "trend_signal": 0, "fair_value": 75.267671, "relative_strength": -6.835707, "rate_of_change": 0.025413930704806634, "market_dynamics": -0.97739, "expectation": {"probability": 40.3515, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 41.4764, "high": 43.264521, "low": 40.517409, "close": 40.527398, "volume": 690255}, "trend_line": 44.791775, "activity_lines": {"activity_5": 41.9908, "activity_10": 43.334767, "activity_20": 45.299616, "activity_30": 45.302359}, "trend_signal": 0, "fair_value": 74.962255, "relative_strength": -7.605232, "rate_of_change": -0.2676501785202902, "market_dynamics": -0.949322, "expectation": {"probability": 39.925, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 41.07682, "high": 44.902799, "low": 40.637283, "close": 44.752956, "volume": 98176}, "trend_line": 44.864033, "activity_lines": {"activity_5": 42.709731, "activity_10": 43.384357, "activity_20": 45.158683, "activity_30": 45.299855}, "trend_signal": 0, "fair_value": 74.606093, "relative_strength": -3.536558, "rate_of_change": 0.16131979587769837, "market_dynamics": -0.890341, "expectation": {"probability": 38.5653, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 44.88282, "high": 45.327053, "low": 43.654111, "close": 44.288345, "volume": 103785}, "trend_line": 44.9238, "activity_lines": {"activity_5": 43.239827, "activity_10": 43.373628, "activity_20": 44.977687, "activity_30": 45.262713}, "trend_signal": 0, "fair_value": 74.272939, "relative_strength": -5.595423, "rate_of_change": 0.13321807248135895, "market_dynamics": -0.814059, "expectation": {"probability": 40.1336, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 44.003744, "high": 48.117619, "low": 43.853901, "close": 47.128759, "volume": 76285}, "trend_line": 45.085676, "activity_lines": {"activity_5": 44.671782, "activity_10": 43.958075, "activity_20": 45.065542, "activity_30": 45.404969}, "trend_signal": 0, "fair_value": 73.941179, "relative_strength": -1.762552, "rate_of_change": 0.36033461105249215, "market_dynamics": -0.552117, "expectation": {"probability": 38.7534, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 47.020572, "high": 47.85959, "low": 46.901198, "close": 47.767487, "volume": 28071}, "trend_line": 45.287055, "activity_lines": {"activity_5": 46.016721, "activity_10": 44.653964, "activity_20": 45.20967, "activity_30": 45.577989}, "trend_signal": 0, "fair_value": 73.567399, "relative_strength": -1.417582, "rate_of_change": 0.44665849082534076, "market_dynamics": -0.323279, "expectation": {"probability": 39.4666, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 47.6599, "high": 49.997443, "low": 47.6599, "close": 49.977464, "volume": 326937}, "trend_line": 45.586207, "activity_lines": {"activity_5": 47.711546, "activity_10": 45.729277, "activity_20": 45.554995, "activity_30": 45.880596}, "trend_signal": 0, "fair_value": 73.211862, "relative_strength": 2.335366, "rate_of_change": 0.6605684560411345, "market_dynamics": 0.092622, "expectation": {"probability": 43.8756, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 50.187244, "high": 50.821577, "low": 49.05843, "close": 50.386634, "volume": 138953}, "trend_line": 45.897513, "activity_lines": {"activity_5": 48.912757, "activity_10": 46.765105, "activity_20": 45.939002, "activity_30": 46.190301}, "trend_signal": 1, "fair_value": 72.845318, "relative_strength": 2.875224, "rate_of_change": 0.682895157300529, "market_dynamics": 0.445158, "expectation": {"probability": 45.8232, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 50.576834, "high": 53.783463, "low": 49.66779, "close": 52.604702, "volume": 382302}, "trend_line": 46.286264, "activity_lines": {"activity_5": 50.477745, "activity_10": 48.092524, "activity_20": 46.533876, "activity_30": 46.623023}, "trend_signal": 1, "fair_value": 72.442993, "relative_strength": 4.765549, "rate_of_change": 0.8469979626129335, "market_dynamics": 0.796865, "expectation": {"probability": 45.9547, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 52.824471, "high": 54.942245, "low": 52.554755, "close": 54.262959, "volume": 141776}, "trend_line": 46.751442, "activity_lines": {"activity_5": 52.041061, "activity_10": 49.55798, "activity_20": 47.282279, "activity_30": 47.137648}, "trend_signal": 1, "fair_value": 72.045949, "relative_strength": 6.86001, "rate_of_change": 1.0050022615780667, "market_dynamics": 1.023012, "expectation": {"probability": 46.747, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 54.302917, "high": 54.822371, "low": 53.673579, "close": 53.753495, "volume": 176338}, "trend_line": 47.119389, "activity_lines": {"activity_5": 52.958943, "activity_10": 50.719295, "activity_20": 47.966273, "activity_30": 47.589394}, "trend_signal": 1, "fair_value": 71.658471, "relative_strength": 5.304063, "rate_of_change": 0.7870281305975566, "market_dynamics": 1.059837, "expectation": {"probability": 45.789, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 53.024261, "high": 53.134146, "low": 50.526887, "close": 50.906488, "volume": 141580}, "trend_line": 47.34948, "activity_lines": {"activity_5": 52.528756, "activity_10": 51.148653, "activity_20": 48.356576, "activity_30": 47.833723}, "trend_signal": 1, "fair_value": 71.218613, "relative_strength": 1.297589, "rate_of_change": 0.48831490578114584, "market_dynamics": 1.042354, "expectation": {"probability": 43.8468, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 50.896498, "high": 52.285039, "low": 50.839958, "close": 50.88521, "volume": 52348}, "trend_line": 47.524586, "activity_lines": {"activity_5": 52.02954, "activity_10": 51.385431, "activity_20": 48.723589, "activity_30": 48.061834}, "trend_signal": 1, "fair_value": 70.759664, "relative_strength": -0.446381, "rate_of_change": 0.36981609935314924, "market_dynamics": 0.828142, "expectation": {"probability": 42.6096, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 50.207223, "high": 50.731671, "low": 49.05843, "close": 50.636771, "volume": 75325}, "trend_line": 47.747851, "activity_lines": {"activity_5": 51.414274, "activity_10": 51.465544, "activity_20": 49.044067, "activity_30": 48.26262}, "trend_signal": 1, "fair_value": 70.268706, "relative_strength": -1.899945, "rate_of_change": 0.4697884164630026, "market_dynamics": 0.667774, "expectation": {"probability": 41.5525, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 50.916477, "high": 52.195133, "low": 50.846551, "close": 51.504659, "volume": 54310}, "trend_line": 47.925624, "activity_lines": {"activity_5": 51.219499, "activity_10": 51.588028, "activity_20": 49.437592, "activity_30": 48.504995}, "trend_signal": 1, "fair_value": 69.805083, "relative_strength": -0.945897, "rate_of_change": 0.3723162326195622, "market_dynamics": 0.510198, "expectation": {"probability": 42.6199, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 51.445921, "high": 52.275049, "low": 49.907538, "close": 51.096288, "volume": 183786}, "trend_line": 48.101526, "activity_lines": {"activity_5": 51.072486, "activity_10": 51.5567, "activity_20": 49.770158, "activity_30": 48.709554}, "trend_signal": 1, "fair_value": 69.277945, "relative_strength": -2.720575, "rate_of_change": 0.3670312148674385, "market_dynamics": 0.525292, "expectation": {"probability": 41.5246, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 50.446971, "high": 52.334986, "low": 49.847601, "close": 52.275049, "volume": 73708}, "trend_line": 48.18011, "activity_lines": {"activity_5": 51.495542, "activity_10": 51.67917, "activity_20": 50.193272, "activity_30": 48.978814}, "trend_signal": 1, "fair_value": 68.722119, "relative_strength": -1.644159, "rate_of_change": 0.16337111633422882, "market_dynamics": 0.522063, "expectation": {"probability": 41.4887, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 52.195133, "high": 54.24298, "low": 51.210468, "close": 53.094188, "volume": 94515}, "trend_line": 48.273013, "activity_lines": {"activity_5": 52.100406, "activity_10": 51.908799, "activity_20": 50.653632, "activity_30": 49.295851}, "trend_signal": 1, "fair_value": 68.180381, "relative_strength": 0.415954, "rate_of_change": 0.19282438333992957, "market_dynamics": 0.584136, "expectation": {"probability": 42.502, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 52.604702, "high": 53.85339, "low": 51.945396, "close": 53.763484, "volume": 218868}, "trend_line": 48.34244, "activity_lines": {"activity_5": 52.781104, "activity_10": 52.210891, "activity_20": 51.135589, "activity_30": 49.650075}, "trend_signal": 1, "fair_value": 67.688782, "relative_strength": 0.119297, "rate_of_change": 0.1438215592633602, "market_dynamics": 0.672063, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 53.543715, "high": 56.690308, "low": 53.543715, "close": 56.680418, "volume": 392652}, "trend_line": 48.534238, "activity_lines": {"activity_5": 54.225665, "activity_10": 53.022265, "activity_20": 51.847019, "activity_30": 50.188009}, "trend_signal": 1, "fair_value": 67.246106, "relative_strength": 4.564957, "rate_of_change": 0.3967486953492595, "market_dynamics": 0.856477, "expectation": {"probability": 46.5873, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 56.860229, "high": 57.429631, "low": 55.291878, "close": 56.700397, "volume": 135800}, "trend_line": 48.790302, "activity_lines": {"activity_5": 55.331836, "activity_10": 53.793318, "activity_20": 52.493444, "activity_30": 50.714858}, "trend_signal": 1, "fair_value": 66.757261, "relative_strength": 4.771192, "rate_of_change": 0.5275945611837873, "market_dynamics": 0.960438, "expectation": {"probability": 47.1519, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 56.490618, "high": 57.829211, "low": 56.220901, "close": 56.276842, "volume": 55344}, "trend_line": 49.118157, "activity_lines": {"activity_5": 55.923214, "activity_10": 54.433781, "activity_20": 53.029366, "activity_30": 51.19786}, "trend_signal": 1, "fair_value": 66.276267, "relative_strength": 3.99, "rate_of_change": 0.6719675561754046, "market_dynamics": 0.904619, "expectation": {"probability": 45.8132, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 56.730366, "high": 59.197772, "low": 56.031101, "close": 57.938895, "volume": 82363}, "trend_line": 49.513402, "activity_lines": {"activity_5": 56.801824, "activity_10": 55.278793, "activity_20": 53.648582, "activity_30": 51.76694}, "trend_signal": 1, "fair_value": 65.860101, "relative_strength": 4.639205, "rate_of_change": 0.8046820649235734, "market_dynamics": 0.888174, "expectation": {"probability": 48.908, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 57.939095, "high": 58.498507, "low": 57.609442, "close": 57.999032, "volume": 30085}, "trend_line": 49.826073, "activity_lines": {"activity_5": 57.377499, "activity_10": 56.00649, "activity_20": 54.210735, "activity_30": 52.3144}, "trend_signal": 1, "fair_value": 65.422099, "relative_strength": 4.346848, "rate_of_change": 0.6314876121822567, "market_dynamics": 0.688577, "expectation": {"probability": 49.0669, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 57.919116, "high": 57.998033, "low": 55.581573, "close": 56.290828, "volume": 75123}, "trend_line": 50.140077, "activity_lines": {"activity_5": 57.101402, "activity_10": 56.289745, "activity_20": 54.544913, "activity_30": 52.731481}, "trend_signal": 1, "fair_value": 64.961174, "relative_strength": 2.124718, "rate_of_change": 0.6302001765220331, "market_dynamics": 0.610667, "expectation": {"probability": 46.4399, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 56.510597, "high": 56.795297, "low": 54.542665, "close": 54.668433, "volume": 25017}, "trend_line": 50.411155, "activity_lines": {"activity_5": 56.31048, "activity_10": 56.190998, "activity_20": 54.680948, "activity_30": 53.023633}, "trend_signal": 1, "fair_value": 64.487735, "relative_strength": 0.607751, "rate_of_change": 0.5406413715718922, "market_dynamics": 0.491937, "expectation": {"probability": 44.7761, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 55.102077, "high": 55.301867, "low": 52.125207, "close": 52.354965, "volume": 193741}, "trend_line": 50.699186, "activity_lines": {"activity_5": 54.883867, "activity_10": 55.606672, "activity_20": 54.563791, "activity_30": 53.14904}, "trend_signal": 1, "fair_value": 64.012017, "relative_strength": -0.627057, "rate_of_change": 0.5713636198178689, "market_dynamics": 0.173709, "expectation": {"probability": 45.1009, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 52.714587, "high": 54.496913, "low": 52.285039, "close": 54.496913, "volume": 49134}, "trend_line": 51.040966, "activity_lines": {"activity_5": 54.432694, "activity_10": 55.410339, "activity_20": 54.639308, "activity_30": 53.394055}, "trend_signal": 1, "fair_value": 63.559635, "relative_strength": 0.673444, "rate_of_change": 0.674133111328454, "market_dynamics": -0.139014, "expectation": {"probability": 39.6899, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 54.672529, "high": 56.590513, "low": 52.874419, "close": 55.891248, "volume": 33002}, "trend_line": 51.450203, "activity_lines": {"activity_5": 54.675765, "activity_10": 55.442016, "activity_20": 54.828046, "activity_30": 53.706976}, "trend_signal": 1, "fair_value": 63.141613, "relative_strength": 2.480129, "rate_of_change": 0.8017814553118069, "market_dynamics": -0.398179, "expectation": {"probability": 41.1215, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 56.320796, "high": 56.460649, "low": 53.953285, "close": 54.827366, "volume": 57680}, "trend_line": 51.856785, "activity_lines": {"activity_5": 54.704728, "activity_10": 55.241574, "activity_20": 54.899811, "activity_30": 53.924858}, "trend_signal": 1, "fair_value": 62.772033, "relative_strength": -1.386483, "rate_of_change": 0.7902437236253473, "market_dynamics": -0.563685, "expectation": {"probability": 42.5684, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 55.261909, "high": 57.119956, "low": 55.261909, "close": 56.391122, "volume": 66367}, "trend_line": 52.337627, "activity_lines": {"activity_5": 55.352507, "activity_10": 55.359143, "activity_20": 55.117818, "activity_30": 54.217396}, "trend_signal": 1, "fair_value": 62.397045, "relative_strength": -0.354003, "rate_of_change": 0.9272499249615948, "market_dynamics": -0.540222, "expectation": {"probability": 42.6208, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 56.44067, "high": 56.820371, "low": 53.6536, "close": 54.572634, "volume": 125107}, "trend_line": 52.805801, "activity_lines": {"activity_5": 55.279278, "activity_10": 55.151701, "activity_20": 55.150076, "activity_30": 54.36159}, "trend_signal": 1, "fair_value": 61.980624, "relative_strength": -3.664549, "rate_of_change": 0.8945266089347246, "market_dynamics": -0.596281, "expectation": {"probability": 42.555, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 54.802392, "high": 55.341825, "low": 53.763484, "close": 55.211962, "volume": 74203}, "trend_line": 53.154435, "activity_lines": {"activity_5": 55.271313, "activity_10": 55.091487, "activity_20": 55.225764, "activity_30": 54.516826}, "trend_signal": 1, "fair_value": 61.557735, "relative_strength": -2.213486, "rate_of_change": 0.6602191300914022, "market_dynamics": -0.694698, "expectation": {"probability": 42.1909, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 55.341825, "high": 56.350765, "low": 54.962224, "close": 55.521636, "volume": 68679}, "trend_line": 53.528878, "activity_lines": {"activity_5": 55.318903, "activity_10": 55.137157, "activity_20": 55.310341, "activity_30": 54.669549}, "trend_signal": 1, "fair_value": 61.111794, "relative_strength": -2.889866, "rate_of_change": 0.7044435708892389, "market_dynamics": -0.744052, "expectation": {"probability": 42.7437, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 55.142035, "high": 57.229741, "low": 54.457755, "close": 54.648654, "volume": 66905}, "trend_line": 53.779541, "activity_lines": {"activity_5": 55.100139, "activity_10": 55.069146, "activity_20": 55.288516, "activity_30": 54.741792}, "trend_signal": 1, "fair_value": 60.670054, "relative_strength": -5.888882, "rate_of_change": 0.4682762078443022, "market_dynamics": -0.884331, "expectation": {"probability": 42.6889, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 54.44277, "high": 55.383981, "low": 54.133196, "close": 54.540568, "volume": 45234}, "trend_line": 54.00531, "activity_lines": {"activity_5": 54.857261, "activity_10": 55.011342, "activity_20": 55.241426, "activity_30": 54.790891}, "trend_signal": 1, "fair_value": 60.19016, "relative_strength": -6.629946, "rate_of_change": 0.4198046242157397, "market_dynamics": -0.959902, "expectation": {"probability": 42.2428, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 54.422791, "high": 55.621531, "low": 54.422791, "close": 54.990495, "volume": 75644}, "trend_line": 54.172411, "activity_lines": {"activity_5": 54.88773, "activity_10": 55.037667, "activity_20": 55.220784, "activity_30": 54.854451}, "trend_signal": 1, "fair_value": 59.718978, "relative_strength": -5.732155, "rate_of_change": 0.3094158704023646, "market_dynamics": -0.973335, "expectation": {"probability": 42.7533, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 55.431731, "high": 55.431731, "low": 54.103127, "close": 54.97621, "volume": 29714}, "trend_line": 54.325397, "activity_lines": {"activity_5": 54.885579, "activity_10": 55.013476, "activity_20": 55.185851, "activity_30": 54.906309}, "trend_signal": 1, "fair_value": 59.250201, "relative_strength": -7.413774, "rate_of_change": 0.2824057433958508, "market_dynamics": -1.049703, "expectation": {"probability": 42.7837, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 54.85234, "high": 56.980103, "low": 54.58572, "close": 56.790303, "volume": 42312}, "trend_line": 54.464917, "activity_lines": {"activity_5": 55.503842, "activity_10": 55.310406, "activity_20": 55.314727, "activity_30": 55.065335}, "trend_signal": 1, "fair_value": 58.846907, "relative_strength": -5.080462, "rate_of_change": 0.25682278953248594, "market_dynamics": -0.845303, "expectation": {"probability": 43.1092, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 56.680418, "high": 58.44846, "low": 55.211962, "close": 55.281888, "volume": 512564}, "trend_line": 54.498881, "activity_lines": {"activity_5": 55.534723, "activity_10": 55.316732, "activity_20": 55.285531, "activity_30": 55.118043}, "trend_signal": 1, "fair_value": 58.400262, "relative_strength": -5.544175, "rate_of_change": 0.062359408350879234, "market_dynamics": -0.590693, "expectation": {"probability": 42.9746, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 55.6515, "high": 56.194928, "low": 54.023211, "close": 55.306063, "volume": 64985}, "trend_line": 54.550634, "activity_lines": {"activity_5": 55.531446, "activity_10": 55.319189, "activity_20": 55.265297, "activity_30": 55.170119}, "trend_signal": 1, "fair_value": 57.980794, "relative_strength": -4.487192, "rate_of_change": 0.09496158278920451, "market_dynamics": -0.466635, "expectation": {"probability": 43.4352, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 55.531626, "high": 56.290828, "low": 51.545816, "close": 52.06527, "volume": 83340}, "trend_line": 54.58926, "activity_lines": {"activity_5": 54.396872, "activity_10": 54.75214, "activity_20": 54.943056, "activity_30": 55.009773}, "trend_signal": 0, "fair_value": 57.554191, "relative_strength": -7.838916, "rate_of_change": 0.07080760967874491, "market_dynamics": -0.562593, "expectation": {"probability": 41.7068, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 49.028462, "high": 52.484828, "low": 49.028462, "close": 52.235091, "volume": 136271}, "trend_line": 54.634256, "activity_lines": {"activity_5": 53.51392, "activity_10": 54.261556, "activity_20": 54.657043, "activity_30": 54.857891}, "trend_signal": 0, "fair_value": 57.139306, "relative_strength": -7.326367, "rate_of_change": 0.08242646996863044, "market_dynamics": -0.90831, "expectation": {"probability": 40.422, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 52.245081, "high": 55.496662, "low": 51.725627, "close": 55.25192, "volume": 83957}, "trend_line": 54.788094, "activity_lines": {"activity_5": 53.819319, "activity_10": 54.373611, "activity_20": 54.685509, "activity_30": 54.897741}, "trend_signal": 0, "fair_value": 56.77898, "relative_strength": -5.603316, "rate_of_change": 0.281577916975753, "market_dynamics": -1.064064, "expectation": {"probability": 43.9823, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 55.301867, "high": 56.598504, "low": 55.122056, "close": 56.557947, "volume": 66213}, "trend_line": 54.956537, "activity_lines": {"activity_5": 54.662619, "activity_10": 54.728029, "activity_20": 54.851439, "activity_30": 55.011925}, "trend_signal": 0, "fair_value": 56.399234, "relative_strength": -4.618995, "rate_of_change": 0.3074445334783801, "market_dynamics": -1.070213, "expectation": {"probability": 42.0096, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 56.530576, "high": 56.530576, "low": 54.962224, "close": 56.179545, "volume": 24662}, "trend_line": 55.125979, "activity_lines": {"activity_5": 55.294715, "activity_10": 54.978932, "activity_20": 54.980059, "activity_30": 55.090829}, "trend_signal": 0, "fair_value": 56.017575, "relative_strength": -5.3519, "rate_of_change": 0.30832000931937115, "market_dynamics": -0.743494, "expectation": {"probability": 44.1058, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 55.801342, "high": 55.991143, "low": 53.667885, "close": 53.667885, "volume": 20312}, "trend_line": 55.172407, "activity_lines": {"activity_5": 55.031358, "activity_10": 54.743371, "activity_20": 54.862278, "activity_30": 54.996758}, "trend_signal": 0, "fair_value": 55.628076, "relative_strength": -5.554306, "rate_of_change": 0.08422163350604404, "market_dynamics": -0.620273, "expectation": {"probability": 43.4712, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 54.133096, "high": 57.030051, "low": 53.408857, "close": 56.794199, "volume": 53653}, "trend_line": 55.29574, "activity_lines": {"activity_5": 55.703266, "activity_10": 55.100278, "activity_20": 55.035988, "activity_30": 55.10139}, "trend_signal": 0, "fair_value": 55.256313, "relative_strength": -3.814801, "rate_of_change": 0.223541090023501, "market_dynamics": -0.414976, "expectation": {"probability": 41.963, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 56.780313, "high": 59.739702, "low": 56.44067, "close": 58.948034, "volume": 96958}, "trend_line": 55.468559, "activity_lines": {"activity_5": 56.789177, "activity_10": 55.815736, "activity_20": 55.403887, "activity_30": 55.337022}, "trend_signal": 0, "fair_value": 54.899444, "relative_strength": -1.580085, "rate_of_change": 0.31253583006574637, "market_dynamics": -0.070759, "expectation": {"probability": 42.8029, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 59.127845, "high": 61.075798, "low": 58.818171, "close": 60.905976, "volume": 49614}, "trend_line": 55.609411, "activity_lines": {"activity_5": 58.281329, "activity_10": 56.847953, "activity_20": 55.9437, "activity_30": 55.687823}, "trend_signal": 1, "fair_value": 54.585992, "relative_strength": 1.085019, "rate_of_change": 0.2539312405790142, "market_dynamics": 0.288383, "expectation": {"probability": 43.7016, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 60.965913, "high": 61.485367, "low": 59.359002, "close": 61.157911, "volume": 40660}, "trend_line": 55.757995, "activity_lines": {"activity_5": 59.56759, "activity_10": 57.82372, "activity_20": 56.478561, "activity_30": 56.04579}, "trend_signal": 1, "fair_value": 54.276267, "relative_strength": 1.165118, "rate_of_change": 0.26719218443079645, "market_dynamics": 0.837729, "expectation": {"probability": 44.5081, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 60.975903, "high": 62.044779, "low": 60.356554, "close": 62.014811, "volume": 65158}, "trend_line": 55.94926, "activity_lines": {"activity_5": 60.807593, "activity_10": 58.84889, "activity_20": 57.072332, "activity_30": 56.449456}, "trend_signal": 1, "fair_value": 53.96325, "relative_strength": 1.28766, "rate_of_change": 0.3430270403374464, "market_dynamics": 1.118543, "expectation": {"probability": 46.1039, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 61.804931, "high": 62.505195, "low": 61.705136, "close": 62.0248, "volume": 364252}, "trend_line": 56.085457, "activity_lines": {"activity_5": 61.494464, "activity_10": 59.694975, "activity_20": 57.631616, "activity_30": 56.841426}, "trend_signal": 1, "fair_value": 53.64397, "relative_strength": 0.342409, "rate_of_change": 0.24342949307997225, "market_dynamics": 1.24679, "expectation": {"probability": 47.6105, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 61.735105, "high": 61.934895, "low": 60.316596, "close": 60.662632, "volume": 31270}, "trend_line": 56.174244, "activity_lines": {"activity_5": 61.378573, "activity_10": 60.115398, "activity_20": 58.028728, "activity_30": 57.136728}, "trend_signal": 1, "fair_value": 53.324539, "relative_strength": -1.006018, "rate_of_change": 0.15830663553299298, "market_dynamics": 1.131585, "expectation": {"probability": 48.974, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 61.155714, "high": 62.164653, "low": 61.055819, "close": 61.445409, "volume": 65077}, "trend_line": 56.346063, "activity_lines": {"activity_5": 61.4093, "activity_10": 60.579768, "activity_20": 58.475909, "activity_30": 57.476803}, "trend_signal": 1, "fair_value": 52.999496, "relative_strength": 1.616068, "rate_of_change": 0.3058679347780796, "market_dynamics": 1.065541, "expectation": {"probability": 47.737, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 61.445409, "high": 66.01051, "low": 61.445409, "close": 64.325382, "volume": 52844}, "trend_line": 56.667961, "activity_lines": {"activity_5": 62.364057, "activity_10": 61.478907, "activity_20": 59.165007, "activity_30": 57.991598}, "trend_signal": 1, "fair_value": 52.68856, "relative_strength": 1.446475, "rate_of_change": 0.5712874739802093, "market_dynamics": 1.076841, "expectation": {"probability": 48.6577, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 64.81187, "high": 66.804776, "low": 63.63311, "close": 63.8329, "volume": 96008}, "trend_line": 57.050559, "activity_lines": {"activity_5": 62.943488, "activity_10": 62.140397, "activity_20": 59.760608, "activity_30": 58.453852}, "trend_signal": 1, "fair_value": 52.409751, "relative_strength": 2.751646, "rate_of_change": 0.6751575197844185, "market_dynamics": 1.065091, "expectation": {"probability": 56.3636, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 63.982742, "high": 66.510085, "low": 63.403351, "close": 66.41019, "volume": 63055}, "trend_line": 57.447668, "activity_lines": {"activity_5": 64.26081, "activity_10": 63.085667, "activity_20": 60.559559, "activity_30": 59.057699}, "trend_signal": 1, "fair_value": 52.180313, "relative_strength": 5.049588, "rate_of_change": 0.6960650464441556, "market_dynamics": 1.246266, "expectation": {"probability": 48.7241, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 66.989581, "high": 68.577912, "low": 66.989581, "close": 68.358143, "volume": 75320}, "trend_line": 57.863232, "activity_lines": {"activity_5": 65.93509, "activity_10": 64.210274, "activity_20": 61.489581, "activity_30": 59.761601}, "trend_signal": 1, "fair_value": 52.038795, "relative_strength": 6.807333, "rate_of_change": 0.7233783623732183, "market_dynamics": 1.416284, "expectation": {"probability": 49.7656, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 68.81766, "high": 69.546893, "low": 68.088426, "close": 69.504438, "volume": 64303}, "trend_line": 58.352467, "activity_lines": {"activity_5": 67.478434, "activity_10": 65.372205, "activity_20": 62.47369, "activity_30": 60.512646}, "trend_signal": 1, "fair_value": 51.906226, "relative_strength": 7.592745, "rate_of_change": 0.8455023735970947, "market_dynamics": 1.494444, "expectation": {"probability": 50.9535, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 69.846578, "high": 70.321079, "low": 68.40809, "close": 68.991477, "volume": 259457}, "trend_line": 58.772479, "activity_lines": {"activity_5": 68.313523, "activity_10": 66.284535, "activity_20": 63.341218, "activity_30": 61.199034}, "trend_signal": 1, "fair_value": 51.797456, "relative_strength": 7.414805, "rate_of_change": 0.7197844780067307, "market_dynamics": 1.613788, "expectation": {"probability": 58.1472, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 68.837639, "high": 69.247208, "low": 64.192521, "close": 65.330026, "volume": 166314}, "trend_line": 59.131059, "activity_lines": {"activity_5": 67.617055, "activity_10": 66.388718, "activity_20": 63.794869, "activity_30": 61.622102}, "trend_signal": 1, "fair_value": 51.644275, "relative_strength": 3.71999, "rate_of_change": 0.6101154930014157, "market_dynamics": 1.511329, "expectation": {"probability": 56.9231, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 65.351303, "high": 66.624965, "low": 65.11705, "close": 65.551593, "volume": 46723}, "trend_line": 59.475713, "activity_lines": {"activity_5": 66.894635, "activity_10": 66.47291, "activity_20": 64.206455, "activity_30": 62.03633}, "trend_signal": 1, "fair_value": 51.500711, "relative_strength": 3.478266, "rate_of_change": 0.5828645822155806, "market_dynamics": 1.242176, "expectation": {"probability": 49.9643, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 64.562133, "high": 65.860168, "low": 64.192521, "close": 65.860168, "volume": 72015}, "trend_line": 59.820331, "activity_lines": {"activity_5": 66.332312, "activity_10": 66.549083, "activity_20": 64.584018, "activity_30": 62.44823}, "trend_signal": 1, "fair_value": 51.393448, "relative_strength": 4.482575, "rate_of_change": 0.5794264290703065, "market_dynamics": 0.902315, "expectation": {"probability": 50.8772, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 66.540054, "high": 67.20935, "low": 63.583162, "close": 63.882847, "volume": 136694}, "trend_line": 60.128137, "activity_lines": {"activity_5": 65.277414, "activity_10": 66.171242, "activity_20": 64.722748, "activity_30": 62.710328}, "trend_signal": 1, "fair_value": 51.292337, "relative_strength": 3.310399, "rate_of_change": 0.5145508138361845, "market_dynamics": 0.352365, "expectation": {"probability": 57.4452, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 62.973803, "high": 66.629959, "low": 62.953824, "close": 66.356347, "volume": 112981}, "trend_line": 60.521997, "activity_lines": {"activity_5": 65.421789, "activity_10": 66.198811, "activity_20": 65.06217, "activity_30": 63.112148}, "trend_signal": 1, "fair_value": 51.258629, "relative_strength": 4.152544, "rate_of_change": 0.655034430885488, "market_dynamics": 0.052379, "expectation": {"probability": 50.8406, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 66.899676, "high": 67.900524, "low": 66.260348, "close": 67.499046, "volume": 63097}, "trend_line": 60.938948, "activity_lines": {"activity_5": 66.122739, "activity_10": 66.397217, "activity_20": 65.46196, "activity_30": 63.56228}, "trend_signal": 1, "fair_value": 51.2423, "relative_strength": 4.060469, "rate_of_change": 0.6889247226921552, "market_dynamics": -0.110819, "expectation": {"probability": 54.5934, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 66.430169, "high": 69.377072, "low": 66.430169, "close": 68.478017, "volume": 66702}, "trend_line": 61.389009, "activity_lines": {"activity_5": 67.005411, "activity_10": 66.70696, "activity_20": 65.889121, "activity_30": 64.048671}, "trend_signal": 1, "fair_value": 51.222001, "relative_strength": 6.47389, "rate_of_change": 0.7385440917030567, "market_dynamics": -0.170567, "expectation": {"probability": 55.4653, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 66.580012, "high": 70.664019, "low": 66.580012, "close": 69.586851, "volume": 174757}, "trend_line": 61.81556, "activity_lines": {"activity_5": 68.0626, "activity_10": 67.180713, "activity_20": 66.366249, "activity_30": 64.577565}, "trend_signal": 1, "fair_value": 51.202726, "relative_strength": 8.188636, "rate_of_change": 0.6948328486618774, "market_dynamics": 0.036136, "expectation": {"probability": 53.4395, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 70.435958, "high": 73.989623, "low": 68.915257, "close": 73.842378, "volume": 240166}, "trend_line": 62.434243, "activity_lines": {"activity_5": 70.289852, "activity_10": 68.405858, "activity_20": 67.198005, "activity_30": 65.353488}, "trend_signal": 1, "fair_value": 51.23199, "relative_strength": 12.850534, "rate_of_change": 1.0008531832438374, "market_dynamics": 0.335408, "expectation": {"probability": 54.198, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 74.301895, "high": 74.301895, "low": 69.00746, "close": 69.027439, "volume": 101337}, "trend_line": 62.891622, "activity_lines": {"activity_5": 70.248156, "activity_10": 68.676688, "activity_20": 67.509592, "activity_30": 65.778856}, "trend_signal": 1, "fair_value": 51.232951, "relative_strength": 7.057906, "rate_of_change": 0.7325771532138157, "market_dynamics": 0.339233, "expectation": {"probability": 60.0407, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 69.147313, "high": 69.316335, "low": 65.790841, "close": 66.789791, "volume": 136838}, "trend_line": 63.38244, "activity_lines": {"activity_5": 69.282504, "activity_10": 68.540019, "activity_20": 67.570597, "activity_30": 66.030351}, "trend_signal": 1, "fair_value": 51.264136, "relative_strength": 4.582823, "rate_of_change": 0.7804187336748993, "market_dynamics": 0.210616, "expectation": {"probability": 59.0, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 67.339214, "high": 67.668867, "low": 61.515336, "close": 63.333425, "volume": 115152}, "trend_line": 63.752384, "activity_lines": {"activity_5": 67.212014, "activity_10": 67.748378, "activity_20": 67.279685, "activity_30": 66.027188}, "trend_signal": 1, "fair_value": 51.291671, "relative_strength": 2.356245, "rate_of_change": 0.5836695463285994, "market_dynamics": -0.193642, "expectation": {"probability": 53.5561, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 61.974853, "high": 62.264548, "low": 58.848139, "close": 60.446459, "volume": 436333}, "trend_line": 63.925536, "activity_lines": {"activity_5": 64.522175, "activity_10": 66.472165, "activity_20": 66.707593, "activity_30": 65.813903}, "trend_signal": 1, "fair_value": 51.247743, "relative_strength": 0.038556, "rate_of_change": 0.27160082358645876, "market_dynamics": -0.705888, "expectation": {"probability": 52.6537, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 60.316596, "high": 61.944784, "low": 59.857079, "close": 61.485367, "volume": 74656}, "trend_line": 64.089783, "activity_lines": {"activity_5": 62.787998, "activity_10": 65.483276, "activity_20": 66.235474, "activity_30": 65.656473}, "trend_signal": 0, "fair_value": 51.222001, "relative_strength": 1.306749, "rate_of_change": 0.25693488123430996, "market_dynamics": -1.044991, "expectation": {"probability": 50.6627, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 62.644349, "high": 63.782952, "low": 59.976953, "close": 60.191827, "volume": 32796}, "trend_line": 64.223526, "activity_lines": {"activity_5": 61.446441, "activity_10": 64.302787, "activity_20": 65.639971, "activity_30": 65.404992}, "trend_signal": 0, "fair_value": 51.182204, "relative_strength": 0.731777, "rate_of_change": 0.2086806878406964, "market_dynamics": -1.323021, "expectation": {"probability": 43.9614, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 59.02795, "high": 61.954874, "low": 53.154125, "close": 54.163064, "volume": 169211}, "trend_line": 64.240032, "activity_lines": {"activity_5": 58.684338, "activity_10": 62.138243, "activity_20": 64.489983, "activity_30": 64.755929}, "trend_signal": 0, "fair_value": 51.125148, "relative_strength": -0.270441, "rate_of_change": 0.025700862328849057, "market_dynamics": -1.424276, "expectation": {"probability": 49.5077, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 51.825522, "high": 58.501903, "low": 51.545816, "close": 57.147627, "volume": 434282}, "trend_line": 64.251813, "activity_lines": {"activity_5": 57.758871, "activity_10": 60.758818, "activity_20": 63.670286, "activity_30": 64.298355}, "trend_signal": 0, "fair_value": 51.096702, "relative_strength": -0.399185, "rate_of_change": 0.018339031960630334, "market_dynamics": -1.443429, "expectation": {"probability": 44.9698, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 58.029001, "high": 58.161162, "low": 56.180943, "close": 57.438721, "volume": 21733}, "trend_line": 64.201502, "activity_lines": {"activity_5": 57.342822, "activity_10": 59.638327, "activity_20": 62.92242, "activity_30": 63.858801}, "trend_signal": 0, "fair_value": 51.105213, "relative_strength": 1.503116, "rate_of_change": -0.0783028488238823, "market_dynamics": -1.435564, "expectation": {"probability": 51.4823, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 56.890198, "high": 60.63626, "low": 55.681468, "close": 60.599998, "volume": 51855}, "trend_line": 64.191303, "activity_lines": {"activity_5": 58.181047, "activity_10": 59.313488, "activity_20": 62.527625, "activity_30": 63.626446}, "trend_signal": 0, "fair_value": 51.145963, "relative_strength": 2.350363, "rate_of_change": -0.01588592117362, "market_dynamics": -1.300482, "expectation": {"probability": 53.0172, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 60.746144, "high": 63.460291, "low": 59.367693, "close": 63.202063, "volume": 30757}, "trend_line": 64.259441, "activity_lines": {"activity_5": 59.945653, "activity_10": 59.702523, "activity_20": 62.423048, "activity_30": 63.562624}, "trend_signal": 0, "fair_value": 51.23509, "relative_strength": 3.69396, "rate_of_change": 0.10614833601366602, "market_dynamics": -1.113841, "expectation": {"probability": 54.6942, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 62.684107, "high": 65.541104, "low": 62.474328, "close": 64.552143, "volume": 119804}, "trend_line": 64.344019, "activity_lines": {"activity_5": 61.959602, "activity_10": 60.442943, "activity_20": 62.474618, "activity_30": 63.581508}, "trend_signal": 0, "fair_value": 51.344911, "relative_strength": 6.215356, "rate_of_change": 0.13161957011111816, "market_dynamics": -0.931051, "expectation": {"probability": 54.9073, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 67.229329, "high": 68.80767, "low": 66.260348, "close": 67.988531, "volume": 73498}, "trend_line": 64.54281, "activity_lines": {"activity_5": 64.426409, "activity_10": 61.848845, "activity_20": 62.857168, "activity_30": 63.816637}, "trend_signal": 0, "fair_value": 51.487773, "relative_strength": 6.123626, "rate_of_change": 0.3089502382498052, "market_dynamics": -0.549599, "expectation": {"probability": 55.668, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 66.779802, "high": 67.878647, "low": 65.001671, "close": 66.008313, "volume": 75634}, "trend_line": 64.720999, "activity_lines": {"activity_5": 65.510416, "activity_10": 62.810069, "activity_20": 63.039521, "activity_30": 63.911186}, "trend_signal": 0, "fair_value": 51.599116, "relative_strength": 5.536773, "rate_of_change": 0.2760787762416964, "market_dynamics": -0.287192, "expectation": {"probability": 60.979, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 66.909665, "high": 67.758773, "low": 66.450148, "close": 67.116448, "volume": 47022}, "trend_line": 64.910034, "activity_lines": {"activity_5": 66.392496, "activity_10": 63.871648, "activity_20": 63.326705, "activity_30": 64.065731}, "trend_signal": 0, "fair_value": 51.721852, "relative_strength": 5.289638, "rate_of_change": 0.29207676476067657, "market_dynamics": -0.022511, "expectation": {"probability": 56.0209, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 66.979592, "high": 69.41703, "low": 66.979592, "close": 69.300552, "volume": 58891}, "trend_line": 65.075873, "activity_lines": {"activity_5": 67.56818, "activity_10": 65.227953, "activity_20": 63.806502, "activity_30": 64.34899}, "trend_signal": 0, "fair_value": 51.877352, "relative_strength": 6.749859, "rate_of_change": 0.2554905455757509, "market_dynamics": 0.219223, "expectation": {"probability": 58.3285, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 69.756872, "high": 69.894727, "low": 64.691996, "close": 66.303303, "volume": 37487}, "trend_line": 65.15822, "activity_lines": {"activity_5": 67.338215, "activity_10": 65.873691, "activity_20": 63.986825, "activity_30": 64.428179}, "trend_signal": 0, "fair_value": 52.02907, "relative_strength": 2.333756, "rate_of_change": 0.1265399851032327, "market_dynamics": 0.317013, "expectation": {"probability": 54.7736, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 67.049518, "high": 67.638899, "low": 66.462535, "close": 66.659828, "volume": 32093}, "trend_line": 65.166541, "activity_lines": {"activity_5": 67.110348, "activity_10": 66.363519, "activity_20": 64.206798, "activity_30": 64.525057}, "trend_signal": 0, "fair_value": 52.155603, "relative_strength": 2.85401, "rate_of_change": 0.012770453213723667, "market_dynamics": 0.460482, "expectation": {"probability": 57.9241, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 65.870757, "high": 68.557933, "low": 65.081587, "close": 68.288216, "volume": 27835}, "trend_line": 65.16421, "activity_lines": {"activity_5": 67.513857, "activity_10": 66.97647, "activity_20": 64.590513, "activity_30": 64.726456}, "trend_signal": 0, "fair_value": 52.317677, "relative_strength": 1.674602, "rate_of_change": -0.003576988995009087, "market_dynamics": 0.530534, "expectation": {"probability": 58.5259, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 68.947523, "high": 70.560827, "low": 68.547943, "close": 70.535853, "volume": 67462}, "trend_line": 65.198591, "activity_lines": {"activity_5": 68.514585, "activity_10": 67.800818, "activity_20": 65.194473, "activity_30": 65.073013}, "trend_signal": 0, "fair_value": 52.478149, "relative_strength": 3.043713, "rate_of_change": 0.052760556753463625, "market_dynamics": 0.58089, "expectation": {"probability": 59.2212, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 69.946473, "high": 71.43331, "low": 69.726704, "close": 69.776652, "volume": 21239}, "trend_line": 65.224763, "activity_lines": {"activity_5": 69.034285, "activity_10": 68.306477, "activity_20": 65.741873, "activity_30": 65.368372}, "trend_signal": 1, "fair_value": 52.647714, "relative_strength": 2.050524, "rate_of_change": 0.04014197177973145, "market_dynamics": 0.654631, "expectation": {"probability": 57.7576, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 69.377072, "high": 70.216189, "low": 68.837639, "close": 69.823502, "volume": 20605}, "trend_line": 65.374546, "activity_lines": {"activity_5": 69.537862, "activity_10": 68.701117, "activity_20": 66.290168, "activity_30": 65.665065}, "trend_signal": 1, "fair_value": 52.797985, "relative_strength": 1.309248, "rate_of_change": 0.22964130969705376, "market_dynamics": 0.6833, "expectation": {"probability": 54.1436, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 70.066347, "high": 72.703575, "low": 69.866357, "close": 72.119489, "volume": 128092}, "trend_line": 65.593476, "activity_lines": {"activity_5": 70.572089, "activity_10": 69.417366, "activity_20": 67.042682, "activity_30": 66.100223}, "trend_signal": 1, "fair_value": 52.962974, "relative_strength": 2.890405, "rate_of_change": 0.3348856908314136, "market_dynamics": 0.902521, "expectation": {"probability": 54.7348, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 72.264037, "high": 72.363932, "low": 68.887586, "close": 69.172786, "volume": 30539}, "trend_line": 65.703896, "activity_lines": {"activity_5": 70.260103, "activity_10": 69.522742, "activity_20": 67.472719, "activity_30": 66.331146}, "trend_signal": 1, "fair_value": 53.080898, "relative_strength": 0.909991, "rate_of_change": 0.16833991234128964, "market_dynamics": 0.816377, "expectation": {"probability": 58.4373, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 70.276126, "high": 72.353942, "low": 70.276126, "close": 71.434908, "volume": 40998}, "trend_line": 65.955631, "activity_lines": {"activity_5": 70.643187, "activity_10": 69.981878, "activity_20": 68.076642, "activity_30": 66.700889}, "trend_signal": 1, "fair_value": 53.195457, "relative_strength": 1.45345, "rate_of_change": 0.3831355754002723, "market_dynamics": 0.839065, "expectation": {"probability": 54.5936, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 71.175181, "high": 74.122084, "low": 70.865906, "close": 73.462777, "volume": 35729}, "trend_line": 66.192512, "activity_lines": {"activity_5": 71.64229, "activity_10": 70.731199, "activity_20": 68.826317, "activity_30": 67.185221}, "trend_signal": 1, "fair_value": 53.34991, "relative_strength": 3.080612, "rate_of_change": 0.35915204874621975, "market_dynamics": 0.95503, "expectation": {"probability": 55.1544, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 73.482756, "high": 74.531653, "low": 72.024289, "close": 74.395596, "volume": 12970}, "trend_line": 66.422397, "activity_lines": {"activity_5": 72.706592, "activity_10": 71.574447, "activity_20": 69.601636, "activity_30": 67.714452}, "trend_signal": 1, "fair_value": 53.526224, "relative_strength": 3.844993, "rate_of_change": 0.3472975916067517, "market_dynamics": 0.853809, "expectation": {"probability": 55.8052, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 73.882336, "high": 74.032178, "low": 73.083176, "close": 73.285863, "volume": 22126}, "trend_line": 66.582659, "activity_lines": {"activity_5": 73.096175, "activity_10": 72.068793, "activity_20": 70.174922, "activity_30": 68.157256}, "trend_signal": 1, "fair_value": 53.7106, "relative_strength": 2.112411, "rate_of_change": 0.24127704996855653, "market_dynamics": 1.023382, "expectation": {"probability": 59.4262, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 72.543743, "high": 75.290855, "low": 71.854567, "close": 74.923142, "volume": 36822}, "trend_line": 66.760535, "activity_lines": {"activity_5": 73.953761, "activity_10": 72.740353, "activity_20": 70.82729, "activity_30": 68.695352}, "trend_signal": 1, "fair_value": 53.887093, "relative_strength": 3.767766, "rate_of_change": 0.2671506405293872, "market_dynamics": 1.149912, "expectation": {"probability": 55.6415, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 75.280866, "high": 76.033474, "low": 65.960663, "close": 75.532501, "volume": 40270}, "trend_line": 66.816873, "activity_lines": {"activity_5": 74.631109, "activity_10": 73.40207, "activity_20": 71.454433, "activity_30": 69.261285}, "trend_signal": 1, "fair_value": 54.089008, "relative_strength": 2.770473, "rate_of_change": 0.08438817933378855, "market_dynamics": 1.195008, "expectation": {"probability": 56.1601, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 75.830288, "high": 78.971586, "low": 75.830288, "close": 78.417568, "volume": 195032}, "trend_line": 67.129877, "activity_lines": {"activity_5": 75.996973, "activity_10": 74.497496, "activity_20": 72.285237, "activity_30": 70.009717}, "trend_signal": 1, "fair_value": 54.335352, "relative_strength": 5.156589, "rate_of_change": 0.4684505364385913, "market_dynamics": 1.380581, "expectation": {"probability": 56.7627, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 78.217778, "high": 78.217778, "low": 75.640487, "close": 76.485399, "volume": 54032}, "trend_line": 67.453064, "activity_lines": {"activity_5": 76.388461, "activity_10": 75.084512, "activity_20": 72.859571, "activity_30": 70.613299}, "trend_signal": 1, "fair_value": 54.572467, "relative_strength": 2.721559, "rate_of_change": 0.48143541213401053, "market_dynamics": 1.437389, "expectation": {"probability": 60.3105, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 76.829238, "high": 77.290553, "low": 75.640487, "close": 76.516666, "volume": 18922}, "trend_line": 67.892505, "activity_lines": {"activity_5": 76.651052, "activity_10": 75.556087, "activity_20": 73.380057, "activity_30": 71.198047}, "trend_signal": 1, "fair_value": 54.802335, "relative_strength": 1.519253, "rate_of_change": 0.6514767068253596, "market_dynamics": 1.394659, "expectation": {"probability": 56.5818, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 76.78928, "high": 77.298744, "low": 71.824499, "close": 71.824499, "volume": 74797}, "trend_line": 68.271773, "activity_lines": {"activity_5": 75.1342, "activity_10": 75.094592, "activity_20": 73.41306, "activity_30": 71.451724}, "trend_signal": 1, "fair_value": 55.022168, "relative_strength": -2.371775, "rate_of_change": 0.5586301462878651, "market_dynamics": 1.037008, "expectation": {"probability": 56.9615, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 72.643638, "high": 75.430708, "low": 72.154152, "close": 73.159695, "volume": 81141}, "trend_line": 68.660918, "activity_lines": {"activity_5": 74.268989, "activity_10": 74.827647, "activity_20": 73.545528, "activity_30": 71.767074}, "trend_signal": 1, "fair_value": 55.238458, "relative_strength": -2.304257, "rate_of_change": 0.5699939856549487, "market_dynamics": 0.548026, "expectation": {"probability": 58.0976, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 73.692535, "high": 75.69543, "low": 73.454585, "close": 75.139314, "volume": 40824}, "trend_line": 69.159167, "activity_lines": {"activity_5": 74.221839, "activity_10": 74.889273, "activity_20": 73.837754, "activity_30": 72.185035}, "trend_signal": 1, "fair_value": 55.459945, "relative_strength": -1.648495, "rate_of_change": 0.7256660914437546, "market_dynamics": 0.15603, "expectation": {"probability": 58.5396, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 75.820298, "high": 76.839227, "low": 73.292955, "close": 73.902315, "volume": 60579}, "trend_line": 69.817142, "activity_lines": {"activity_5": 73.980905, "activity_10": 74.695508, "activity_20": 73.984367, "activity_30": 72.491045}, "trend_signal": 1, "fair_value": 55.679522, "relative_strength": -3.940732, "rate_of_change": 0.9513923150636091, "market_dynamics": -0.256816, "expectation": {"probability": 57.5422, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 73.932283, "high": 73.932283, "low": 70.218854, "close": 72.318779, "volume": 65952}, "trend_line": 70.322847, "activity_lines": {"activity_5": 73.384332, "activity_10": 74.222796, "activity_20": 73.943982, "activity_30": 72.652441}, "trend_signal": 1, "fair_value": 55.857058, "relative_strength": -4.428201, "rate_of_change": 0.7243278448722404, "market_dynamics": -0.37973, "expectation": {"probability": 56.9656, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 73.332913, "high": 74.871296, "low": 71.624709, "close": 71.960656, "volume": 132495}, "trend_line": 70.806912, "activity_lines": {"activity_5": 72.948244, "activity_10": 73.702554, "activity_20": 73.842542, "activity_30": 72.758106}, "trend_signal": 1, "fair_value": 56.050485, "relative_strength": -4.985489, "rate_of_change": 0.6883467047345241, "market_dynamics": -0.48399, "expectation": {"probability": 56.5341, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 71.634698, "high": 72.134173, "low": 67.998521, "close": 69.98693, "volume": 33420}, "trend_line": 71.11981, "activity_lines": {"activity_5": 71.84517, "activity_10": 72.877316, "activity_20": 73.53564, "activity_30": 72.705204}, "trend_signal": 1, "fair_value": 56.232796, "relative_strength": -5.675342, "rate_of_change": 0.44190318594885786, "market_dynamics": -0.766493, "expectation": {"probability": 55.6104, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 70.266137, "high": 73.782441, "low": 70.176231, "close": 73.622609, "volume": 118028}, "trend_line": 71.467161, "activity_lines": {"activity_5": 72.165507, "activity_10": 72.813939, "activity_20": 73.577607, "activity_30": 72.866675}, "trend_signal": 1, "fair_value": 56.418883, "relative_strength": -4.196285, "rate_of_change": 0.48840259837590017, "market_dynamics": -0.760593, "expectation": {"probability": 56.4433, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 72.773501, "high": 74.661517, "low": 72.773501, "close": 74.306989, "volume": 22272}, "trend_line": 71.792323, "activity_lines": {"activity_5": 72.815084, "activity_10": 72.962176, "activity_20": 73.66644, "activity_30": 73.049889}, "trend_signal": 1, "fair_value": 56.63036, "relative_strength": -3.50846, "rate_of_change": 0.45498099469767894, "market_dynamics": -0.788044, "expectation": {"probability": 56.8143, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 74.641538, "high": 76.319773, "low": 73.842378, "close": 75.494041, "volume": 20463}, "trend_line": 72.042506, "activity_lines": {"activity_5": 73.833367, "activity_10": 73.365848, "activity_20": 73.846975, "activity_30": 73.28871}, "trend_signal": 1, "fair_value": 56.858859, "relative_strength": -1.320234, "rate_of_change": 0.3484815500398377, "market_dynamics": -0.789372, "expectation": {"probability": 57.377, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 75.970141, "high": 75.970141, "low": 74.273524, "close": 75.412028, "volume": 15341}, "trend_line": 72.355963, "activity_lines": {"activity_5": 74.612628, "activity_10": 73.773201, "activity_20": 74.00363, "activity_30": 73.506098}, "trend_signal": 1, "fair_value": 57.093301, "relative_strength": -1.529454, "rate_of_change": 0.4351000782787867, "market_dynamics": -0.605108, "expectation": {"probability": 56.1717, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 75.630498, "high": 75.710514, "low": 74.833736, "close": 75.444294, "volume": 11779}, "trend_line": 72.633558, "activity_lines": {"activity_5": 75.172553, "activity_10": 74.121194, "activity_20": 74.133647, "activity_30": 73.705346}, "trend_signal": 1, "fair_value": 57.327245, "relative_strength": -2.838436, "rate_of_change": 0.3836518629431978, "market_dynamics": -0.672081, "expectation": {"probability": 57.1897, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 75.20095, "high": 75.280866, "low": 74.14, "close": 74.4733, "volume": 11430}, "trend_line": 72.805983, "activity_lines": {"activity_5": 75.044989, "activity_10": 74.251104, "activity_20": 74.152096, "activity_30": 73.824039}, "trend_signal": 1, "fair_value": 57.538635, "relative_strength": -3.027674, "rate_of_change": 0.23739027076162791, "market_dynamics": -0.68137, "expectation": {"probability": 56.1273, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 75.4813, "high": 77.135, "low": 75.4813, "close": 76.9548, "volume": 25746}, "trend_line": 73.161033, "activity_lines": {"activity_5": 75.687879, "activity_10": 74.844305, "activity_20": 74.402066, "activity_30": 74.091704}, "trend_signal": 1, "fair_value": 57.740895, "relative_strength": -1.362309, "rate_of_change": 0.4876659655841824, "market_dynamics": -0.506028, "expectation": {"probability": 56.6479, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 76.83, "high": 77.24, "low": 75.1598, "close": 75.1598, "volume": 42896}, "trend_line": 73.444366, "activity_lines": {"activity_5": 75.555914, "activity_10": 75.055642, "activity_20": 74.468898, "activity_30": 74.220657}, "trend_signal": 1, "fair_value": 57.930047, "relative_strength": -3.26656, "rate_of_change": 0.3872730993287081, "market_dynamics": -0.295446, "expectation": {"probability": 56.0851, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 73.52, "high": 75.403, "low": 73.16, "close": 74.32, "volume": 45752}, "trend_line": 73.645425, "activity_lines": {"activity_5": 75.1663, "activity_10": 75.062634, "activity_20": 74.446825, "activity_30": 74.277149}, "trend_signal": 1, "fair_value": 58.093774, "relative_strength": -3.936284, "rate_of_change": 0.2737568733318506, "market_dynamics": -0.135413, "expectation": {"probability": 55.4714, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 74.39, "high": 74.8, "low": 71.41, "close": 71.5741, "volume": 29209}, "trend_line": 73.680033, "activity_lines": {"activity_5": 73.934187, "activity_10": 74.527474, "activity_20": 74.16611, "activity_30": 74.143516}, "trend_signal": 1, "fair_value": 58.225554, "relative_strength": -7.667086, "rate_of_change": 0.04699273580129591, "market_dynamics": -0.224732, "expectation": {"probability": 55.3662, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 71.47, "high": 72.82, "low": 67.33, "close": 68.8231, "volume": 233370}, "trend_line": 73.648248, "activity_lines": {"activity_5": 72.043087, "activity_10": 73.463275, "activity_20": 73.642244, "activity_30": 73.830165}, "trend_signal": 0, "fair_value": 58.37018, "relative_strength": -10.773881, "rate_of_change": -0.04313923149301425, "market_dynamics": -0.551025, "expectation": {"probability": 60.1298, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 68.42, "high": 69.0, "low": 63.57, "close": 64.12, "volume": 117064}, "trend_line": 73.458131, "activity_lines": {"activity_5": 68.960967, "activity_10": 71.631231, "activity_20": 72.716152, "activity_30": 73.215439}, "trend_signal": 0, "fair_value": 58.482353, "relative_strength": -15.374719, "rate_of_change": -0.25814191805350317, "market_dynamics": -0.973923, "expectation": {"probability": 59.0652, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 63.82, "high": 65.67, "low": 63.1, "close": 65.4811, "volume": 156389}, "trend_line": 73.236852, "activity_lines": {"activity_5": 67.1882, "activity_10": 70.231877, "activity_20": 71.978572, "activity_30": 72.700792}, "trend_signal": 0, "fair_value": 58.622398, "relative_strength": -14.223044, "rate_of_change": -0.301231459319317, "market_dynamics": -1.26255, "expectation": {"probability": 52.3649, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 65.22, "high": 66.34, "low": 63.248, "close": 66.3, "volume": 57999}, "trend_line": 73.141092, "activity_lines": {"activity_5": 66.333647, "activity_10": 69.163467, "activity_20": 71.371532, "activity_30": 72.253253}, "trend_signal": 0, "fair_value": 58.759624, "relative_strength": -12.455202, "rate_of_change": -0.13075384507242133, "market_dynamics": -1.309773, "expectation": {"probability": 52.6528, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 64.43, "high": 66.75, "low": 63.44, "close": 65.56, "volume": 80257}, "trend_line": 72.945262, "activity_lines": {"activity_5": 65.767093, "activity_10": 68.126185, "activity_20": 70.720323, "activity_30": 71.764151}, "trend_signal": 0, "fair_value": 58.917784, "relative_strength": -11.467977, "rate_of_change": -0.2677427895115386, "market_dynamics": -1.381228, "expectation": {"probability": 58.3447, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 64.94, "high": 65.75, "low": 62.59, "close": 62.805, "volume": 41698}, "trend_line": 72.590003, "activity_lines": {"activity_5": 64.683147, "activity_10": 66.767709, "activity_20": 69.842922, "activity_30": 71.10994}, "trend_signal": 0, "fair_value": 59.056042, "relative_strength": -13.6878, "rate_of_change": -0.48702135033801613, "market_dynamics": -1.441954, "expectation": {"probability": 57.3253, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 63.49, "high": 64.885, "low": 60.54, "close": 61.03, "volume": 310258}, "trend_line": 72.144483, "activity_lines": {"activity_5": 63.40874, "activity_10": 65.298656, "activity_20": 68.855209, "activity_30": 70.364133}, "trend_signal": 0, "fair_value": 59.180443, "relative_strength": -14.347767, "rate_of_change": -0.6137484248347558, "market_dynamics": -1.456707, "expectation": {"probability": 55.6591, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 62.28, "high": 63.31, "low": 58.08, "close": 60.5842, "volume": 40520}, "trend_line": 71.721094, "activity_lines": {"activity_5": 62.191733, "activity_10": 64.038091, "activity_20": 67.886335, "activity_30": 69.618309}, "trend_signal": 0, "fair_value": 59.285895, "relative_strength": -12.817773, "rate_of_change": -0.5868626156763787, "market_dynamics": -1.549285, "expectation": {"probability": 54.0237, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 61.12, "high": 63.17, "low": 60.23317, "close": 62.5878, "volume": 40346}, "trend_line": 71.309916, "activity_lines": {"activity_5": 61.969053, "activity_10": 63.406827, "activity_20": 67.164159, "activity_30": 69.029064}, "trend_signal": 0, "fair_value": 59.414117, "relative_strength": -12.721148, "rate_of_change": -0.5733013498092939, "market_dynamics": -1.54347, "expectation": {"probability": 49.2967, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 62.67, "high": 65.9, "low": 62.41, "close": 64.0, "volume": 17926}, "trend_line": 70.925499, "activity_lines": {"activity_5": 62.464587, "activity_10": 63.24564, "activity_20": 66.621111, "activity_30": 68.557456}, "trend_signal": 0, "fair_value": 59.551967, "relative_strength": -13.642041, "rate_of_change": -0.5390793056045657, "market_dynamics": -1.409084, "expectation": {"probability": 50.6353, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 63.62, "high": 70.975, "low": 63.62, "close": 70.5923, "volume": 37496}, "trend_line": 70.664657, "activity_lines": {"activity_5": 65.261553, "activity_10": 64.420764, "activity_20": 66.73441, "activity_30": 68.53596}, "trend_signal": 0, "fair_value": 59.733505, "relative_strength": -8.685521, "rate_of_change": -0.3677690022314777, "market_dynamics": -1.107372, "expectation": {"probability": 52.1082, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 70.13, "high": 71.705, "low": 67.82, "close": 69.25, "volume": 51599}, "trend_line": 70.423477, "activity_lines": {"activity_5": 67.091933, "activity_10": 65.319665, "activity_20": 66.734301, "activity_30": 68.444692}, "trend_signal": 0, "fair_value": 59.90994, "relative_strength": -10.672679, "rate_of_change": -0.34130215901281447, "market_dynamics": -0.654918, "expectation": {"probability": 58.3441, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 68.841649, "high": 69.330808, "low": 67.15455, "close": 68.087346, "volume": 37263}, "trend_line": 70.1425, "activity_lines": {"activity_5": 67.986762, "activity_10": 65.913903, "activity_20": 66.647544, "activity_30": 68.293973}, "trend_signal": 0, "fair_value": 60.083558, "relative_strength": -12.707061, "rate_of_change": -0.39898200425407443, "market_dynamics": -0.248521, "expectation": {"probability": 58.0583, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 67.933211, "high": 68.122885, "low": 65.517364, "close": 65.779114, "volume": 65377}, "trend_line": 69.940987, "activity_lines": {"activity_5": 67.61197, "activity_10": 66.041076, "activity_20": 66.376226, "activity_30": 68.012465}, "trend_signal": 0, "fair_value": 60.242094, "relative_strength": -17.216523, "rate_of_change": -0.2872908721531046, "market_dynamics": 0.080762, "expectation": {"probability": 54.5836, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 65.637158, "high": 65.637158, "low": 62.911844, "close": 63.144344, "volume": 80451}, "trend_line": 69.607142, "activity_lines": {"activity_5": 66.146168, "activity_10": 65.69867, "activity_20": 65.899848, "activity_30": 67.573972}, "trend_signal": 0, "fair_value": 60.384416, "relative_strength": -20.26766, "rate_of_change": -0.47732383301941506, "market_dynamics": 0.133859, "expectation": {"probability": 54.4313, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 63.201346, "high": 65.776918, "low": 62.233011, "close": 65.439898, "volume": 57790}, "trend_line": 69.283828, "activity_lines": {"activity_5": 65.502593, "activity_10": 65.817558, "activity_20": 65.700665, "activity_30": 67.305117}, "trend_signal": 0, "fair_value": 60.54552, "relative_strength": -17.679338, "rate_of_change": -0.46448394620195205, "market_dynamics": 0.205362, "expectation": {"probability": 56.3796, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 65.836815, "high": 67.653692, "low": 65.836815, "close": 67.074687, "volume": 52852}, "trend_line": 69.056241, "activity_lines": {"activity_5": 65.747442, "activity_10": 66.185774, "activity_20": 65.700193, "activity_30": 67.162592}, "trend_signal": 0, "fair_value": 60.701672, "relative_strength": -16.432255, "rate_of_change": -0.32848502539438174, "market_dynamics": 0.2851, "expectation": {"probability": 56.489, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 67.064704, "high": 68.207739, "low": 65.492407, "close": 65.698154, "volume": 46570}, "trend_line": 68.835553, "activity_lines": {"activity_5": 65.678468, "activity_10": 66.193808, "activity_20": 65.615671, "activity_30": 66.945941}, "trend_signal": 0, "fair_value": 60.840738, "relative_strength": -15.619465, "rate_of_change": -0.31957719795375994, "market_dynamics": 0.317393, "expectation": {"probability": 54.471, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 65.886729, "high": 67.184498, "low": 65.157982, "close": 66.425803, "volume": 43128}, "trend_line": 68.651058, "activity_lines": {"activity_5": 66.011322, "activity_10": 66.24116, "activity_20": 65.645504, "activity_30": 66.790473}, "trend_signal": 0, "fair_value": 60.974032, "relative_strength": -14.814439, "rate_of_change": -0.2680228340723845, "market_dynamics": 0.386667, "expectation": {"probability": 55.5281, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 67.583812, "high": 68.891564, "low": 67.042942, "close": 68.613841, "volume": 27548}, "trend_line": 68.605288, "activity_lines": {"activity_5": 67.03041, "activity_10": 66.616556, "activity_20": 65.921313, "activity_30": 66.788072}, "trend_signal": 0, "fair_value": 61.132205, "relative_strength": -12.474941, "rate_of_change": -0.06667049472129698, "market_dynamics": 0.441297, "expectation": {"probability": 57.6511, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 68.35249, "high": 70.269195, "low": 66.635442, "close": 69.463281, "volume": 249112}, "trend_line": 68.466644, "activity_lines": {"activity_5": 67.968012, "activity_10": 67.062507, "activity_20": 66.292117, "activity_30": 66.843427}, "trend_signal": 0, "fair_value": 61.281511, "relative_strength": -8.950422, "rate_of_change": -0.20208937829981752, "market_dynamics": 0.633622, "expectation": {"probability": 57.8293, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 70.26, "high": 70.61, "low": 69.0, "close": 70.6, "volume": 26224}, "trend_line": 68.343078, "activity_lines": {"activity_5": 69.016294, "activity_10": 67.735662, "activity_20": 66.768132, "activity_30": 66.981063}, "trend_signal": 0, "fair_value": 61.440362, "relative_strength": -9.100848, "rate_of_change": -0.18047620385774527, "market_dynamics": 0.781648, "expectation": {"probability": 58.9316, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 70.71, "high": 71.23, "low": 68.61, "close": 70.75, "volume": 24106}, "trend_line": 68.184943, "activity_lines": {"activity_5": 69.879555, "activity_10": 68.411545, "activity_20": 67.227575, "activity_30": 67.136348}, "trend_signal": 0, "fair_value": 61.573904, "relative_strength": -9.811989, "rate_of_change": -0.2313840766726975, "market_dynamics": 0.939239, "expectation": {"probability": 58.8084, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/cc1a4d8b-973f-4cf4-9b00-95fd0b4c5802/", "share_image": "https://sharemaestro.com/terminal/cc1a4d8b-973f-4cf4-9b00-95fd0b4c5802/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}