{"ticker": {"uuid": "cc1df58e-751e-4767-a981-6863d80bdce2", "symbol": "2288", "name": "Marudai Food Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 2288 rose 2.04%, moving from 2,206.00 to 2,251.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -17.94 and has softened across the 12-week window. Market Dynamics is -0.68 on the latest week. Next-week expectancy is undecided at 54.37% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2,251.00"}, {"label": "12-Week Change", "value": "2.04%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.37%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-17.94"}, {"label": "Market Dynamics", "value": "-0.68"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2269.0, "high": 2315.0, "low": 2248.0, "close": 2251.0, "volume": 337500}, "trend_line": 2234.604679, "activity_lines": {"activity_5": 2244.533333, "activity_10": 2240.654545, "activity_20": 2247.683016, "activity_30": 2247.750899}, "trend_signal": 1, "fair_value": 1762.245997, "relative_strength": -17.942421, "rate_of_change": 0.28702160882389355, "market_dynamics": -0.683849, "expectation": {"probability": 54.3738, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1374.387663, "high": 1407.909329, "low": 1374.387663, "close": 1402.322388, "volume": 186100}, "trend_line": 1367.199959, "activity_lines": {"activity_5": 1385.313338, "activity_10": 1382.311064, "activity_20": 1386.31018, "activity_30": 1381.07896}, "trend_signal": 1, "fair_value": 1444.695899, "relative_strength": -9.20834, "rate_of_change": 0.23493362395502765, "market_dynamics": -0.006309, "expectation": {"probability": 50.8903, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1409.771817, "high": 1430.257216, "low": 1409.771664, "close": 1427.463745, "volume": 159200}, "trend_line": 1371.242489, "activity_lines": {"activity_5": 1400.398088, "activity_10": 1390.742272, "activity_20": 1390.452093, "activity_30": 1384.966946}, "trend_signal": 1, "fair_value": 1443.705985, "relative_strength": -8.557768, "rate_of_change": 0.29567949979728914, "market_dynamics": 0.061549, "expectation": {"probability": 52.1166, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1433.050659, "high": 1456.329721, "low": 1426.53256, "close": 1442.362183, "volume": 259700}, "trend_line": 1376.302153, "activity_lines": {"activity_5": 1416.910588, "activity_10": 1401.120432, "activity_20": 1395.903428, "activity_30": 1389.555314}, "trend_signal": 1, "fair_value": 1442.936484, "relative_strength": -5.732356, "rate_of_change": 0.3689838989521066, "market_dynamics": 0.291244, "expectation": {"probability": 52.6087, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1573.655372, "high": 1599.727768, "low": 1524.304124, "close": 1563.412598, "volume": 643800}, "trend_line": 1385.213119, "activity_lines": {"activity_5": 1469.800293, "activity_10": 1432.237999, "activity_20": 1412.401139, "activity_30": 1401.626955}, "trend_signal": 1, "fair_value": 1442.488732, "relative_strength": 1.43622, "rate_of_change": 0.6474570994876527, "market_dynamics": 0.809056, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1564.34382, "high": 1576.448876, "low": 1544.789527, "close": 1549.445313, "volume": 203300}, "trend_line": 1393.015523, "activity_lines": {"activity_5": 1505.680892, "activity_10": 1457.514686, "activity_20": 1426.479349, "activity_30": 1412.222581}, "trend_signal": 1, "fair_value": 1442.229652, "relative_strength": 3.83213, "rate_of_change": 0.5632637962332223, "market_dynamics": 1.179291, "expectation": {"probability": 57.7536, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1546.651869, "high": 1568.068481, "low": 1537.340229, "close": 1543.858398, "volume": 182800}, "trend_line": 1400.294889, "activity_lines": {"activity_5": 1527.96661, "activity_10": 1478.762007, "activity_20": 1439.094314, "activity_30": 1421.954379}, "trend_signal": 1, "fair_value": 1441.798494, "relative_strength": 2.96876, "rate_of_change": 0.5225617288401158, "market_dynamics": 1.481559, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1551.307692, "high": 1613.695096, "low": 1551.307692, "close": 1608.108154, "volume": 500000}, "trend_line": 1410.052722, "activity_lines": {"activity_5": 1562.233179, "activity_10": 1508.643677, "activity_20": 1456.937053, "activity_30": 1435.361687}, "trend_signal": 1, "fair_value": 1441.62022, "relative_strength": 3.805428, "rate_of_change": 0.6968412922629679, "market_dynamics": 1.749267, "expectation": {"probability": 54.1827, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1605.314702, "high": 1630.45598, "low": 1587.62277, "close": 1594.140869, "volume": 643700}, "trend_line": 1418.120227, "activity_lines": {"activity_5": 1579.801025, "activity_10": 1531.736379, "activity_20": 1472.407566, "activity_30": 1447.238341}, "trend_signal": 1, "fair_value": 1441.318345, "relative_strength": 3.228996, "rate_of_change": 0.57214208193275, "market_dynamics": 1.743212, "expectation": {"probability": 56.2061, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1599.727807, "high": 1619.282038, "low": 1575.517658, "close": 1583.898071, "volume": 399200}, "trend_line": 1425.662602, "activity_lines": {"activity_5": 1583.836027, "activity_10": 1549.123615, "activity_20": 1486.02906, "activity_30": 1457.933686}, "trend_signal": 1, "fair_value": 1440.700993, "relative_strength": -0.183048, "rate_of_change": 0.5318572330045463, "market_dynamics": 1.690316, "expectation": {"probability": 53.022, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1587.62269, "high": 1600.658897, "low": 1560.619216, "close": 1569.930786, "volume": 590700}, "trend_line": 1432.065788, "activity_lines": {"activity_5": 1581.849568, "activity_10": 1560.229787, "activity_20": 1497.588714, "activity_30": 1467.241311}, "trend_signal": 1, "fair_value": 1440.045208, "relative_strength": 2.473255, "rate_of_change": 0.4491375442560711, "market_dynamics": 1.684319, "expectation": {"probability": 54.4629, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1568.068393, "high": 1611.83272, "low": 1533.615638, "close": 1553.169922, "volume": 913200}, "trend_line": 1437.175435, "activity_lines": {"activity_5": 1572.910457, "activity_10": 1564.716273, "activity_20": 1506.878114, "activity_30": 1475.054481}, "trend_signal": 1, "fair_value": 1440.45726, "relative_strength": 3.187739, "rate_of_change": 0.35680253259426337, "market_dynamics": 1.49386, "expectation": {"probability": 53.4125, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1546.65186, "high": 1564.343844, "low": 1508.474337, "close": 1547.583008, "volume": 336100}, "trend_line": 1441.945756, "activity_lines": {"activity_5": 1561.488273, "activity_10": 1565.444274, "activity_20": 1514.996919, "activity_30": 1482.17755}, "trend_signal": 1, "fair_value": 1440.464448, "relative_strength": 5.600587, "rate_of_change": 0.3319233604907787, "market_dynamics": 1.152456, "expectation": {"probability": 52.2117, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1543.858332, "high": 1552.238746, "low": 1487.988985, "close": 1493.575928, "volume": 189300}, "trend_line": 1447.028524, "activity_lines": {"activity_5": 1536.098739, "activity_10": 1554.168819, "activity_20": 1517.200663, "activity_30": 1485.508529}, "trend_signal": 1, "fair_value": 1440.466097, "relative_strength": -2.185723, "rate_of_change": 0.3524937036535781, "market_dynamics": 0.729399, "expectation": {"probability": 50.4443, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1493.575771, "high": 1507.543344, "low": 1469.36569, "close": 1505.68103, "volume": 167700}, "trend_line": 1452.729122, "activity_lines": {"activity_5": 1521.448568, "activity_10": 1544.163133, "activity_20": 1519.980843, "activity_30": 1489.292561}, "trend_signal": 1, "fair_value": 1440.533987, "relative_strength": 1.938616, "rate_of_change": 0.3939520130703311, "market_dynamics": 0.267334, "expectation": {"probability": 49.8298, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1505.680885, "high": 1540.133789, "low": 1493.57595, "close": 1540.133789, "volume": 220800}, "trend_line": 1458.936841, "activity_lines": {"activity_5": 1523.497119, "activity_10": 1541.471249, "activity_20": 1525.452505, "activity_30": 1494.931572}, "trend_signal": 1, "fair_value": 1441.112291, "relative_strength": 5.059542, "rate_of_change": 0.4273142808243364, "market_dynamics": -0.12301, "expectation": {"probability": 49.1244, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1537.340295, "high": 1574.586557, "low": 1512.199054, "close": 1567.137207, "volume": 267000}, "trend_line": 1465.951554, "activity_lines": {"activity_5": 1536.533276, "activity_10": 1543.858378, "activity_20": 1532.750995, "activity_30": 1501.912241}, "trend_signal": 1, "fair_value": 1441.69904, "relative_strength": 3.610963, "rate_of_change": 0.48080991602021167, "market_dynamics": -0.306867, "expectation": {"probability": 50.315, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1569.930734, "high": 1570.861891, "low": 1508.474366, "close": 1535.478027, "volume": 224600}, "trend_line": 1470.824609, "activity_lines": {"activity_5": 1538.085221, "activity_10": 1540.066042, "activity_20": 1536.125338, "activity_30": 1506.39782}, "trend_signal": 1, "fair_value": 1441.997682, "relative_strength": -0.466623, "rate_of_change": 0.33241582825185384, "market_dynamics": -0.387572, "expectation": {"probability": 47.625, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1480.539636, "high": 1500.094004, "low": 1457.26071, "close": 1496.369263, "volume": 246500}, "trend_line": 1473.680155, "activity_lines": {"activity_5": 1527.40791, "activity_10": 1530.483569, "activity_20": 1535.00794, "activity_30": 1508.045862}, "trend_signal": 1, "fair_value": 1441.756064, "relative_strength": -5.860299, "rate_of_change": 0.19414592212605575, "market_dynamics": -0.522279, "expectation": {"probability": 47.008, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1502.887437, "high": 1505.680908, "low": 1469.365821, "close": 1474.021606, "volume": 135600}, "trend_line": 1475.138969, "activity_lines": {"activity_5": 1509.095158, "activity_10": 1518.615552, "activity_20": 1531.221237, "activity_30": 1508.067891}, "trend_signal": 1, "fair_value": 1441.52449, "relative_strength": -7.253547, "rate_of_change": 0.09899122242031377, "market_dynamics": -0.724281, "expectation": {"probability": 50.3704, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1474.021583, "high": 1511.267855, "low": 1473.090426, "close": 1504.749756, "volume": 142000}, "trend_line": 1477.684131, "activity_lines": {"activity_5": 1503.13575, "activity_10": 1514.332224, "activity_20": 1529.904314, "activity_30": 1509.978264}, "trend_signal": 1, "fair_value": 1441.648866, "relative_strength": -4.705423, "rate_of_change": 0.17253710012998044, "market_dynamics": -0.888711, "expectation": {"probability": 50.1157, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1490.782517, "high": 1520.579416, "low": 1490.782517, "close": 1506.612061, "volume": 183900}, "trend_line": 1480.601758, "activity_lines": {"activity_5": 1500.156047, "activity_10": 1511.572607, "activity_20": 1528.139548, "activity_30": 1511.844582}, "trend_signal": 1, "fair_value": 1441.654593, "relative_strength": -1.288227, "rate_of_change": 0.1974459181628742, "market_dynamics": -0.966281, "expectation": {"probability": 50.6865, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1506.612019, "high": 1517.78594, "low": 1454.467257, "close": 1460.054199, "volume": 194500}, "trend_line": 1483.084839, "activity_lines": {"activity_5": 1485.692065, "activity_10": 1501.194431, "activity_20": 1521.444083, "activity_30": 1510.518933}, "trend_signal": 1, "fair_value": 1441.253995, "relative_strength": -6.171009, "rate_of_change": 0.16770755448475455, "market_dynamics": -1.014695, "expectation": {"probability": 50.6548, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1448.88031, "high": 1497.300551, "low": 1445.155682, "close": 1494.50708, "volume": 156000}, "trend_line": 1487.150895, "activity_lines": {"activity_5": 1487.740633, "activity_10": 1498.671848, "activity_20": 1517.874652, "activity_30": 1511.255852}, "trend_signal": 1, "fair_value": 1441.142383, "relative_strength": -4.347335, "rate_of_change": 0.27416206363093226, "market_dynamics": -0.961568, "expectation": {"probability": 50.663, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1494.507019, "high": 1518.717064, "low": 1491.713548, "close": 1514.061279, "volume": 155500}, "trend_line": 1491.55837, "activity_lines": {"activity_5": 1496.431413, "activity_10": 1499.687644, "activity_20": 1515.919216, "activity_30": 1512.992006}, "trend_signal": 1, "fair_value": 1441.241283, "relative_strength": -3.761356, "rate_of_change": 0.2963703962266705, "market_dynamics": -0.897563, "expectation": {"probability": 51.2022, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1514.061279, "high": 1515.92372, "low": 1505.680866, "close": 1513.130249, "volume": 54000}, "trend_line": 1495.872734, "activity_lines": {"activity_5": 1502.142537, "activity_10": 1500.381794, "activity_20": 1514.110117, "activity_30": 1514.38374}, "trend_signal": 1, "fair_value": 1441.232017, "relative_strength": -3.398532, "rate_of_change": 0.2892521061713507, "market_dynamics": -0.860495, "expectation": {"probability": 47.6698, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1513.130188, "high": 1537.340309, "low": 1511.267874, "close": 1517.786011, "volume": 151800}, "trend_line": 1500.590601, "activity_lines": {"activity_5": 1508.846883, "activity_10": 1502.413419, "activity_20": 1512.917353, "activity_30": 1515.7975}, "trend_signal": 1, "fair_value": 1441.343439, "relative_strength": -8.832425, "rate_of_change": 0.3153922718668973, "market_dynamics": -0.692951, "expectation": {"probability": 51.5717, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1527.097412, "high": 1536.409157, "low": 1514.992432, "close": 1514.992432, "volume": 88400}, "trend_line": 1505.277421, "activity_lines": {"activity_5": 1513.875106, "activity_10": 1504.834415, "activity_20": 1511.582688, "activity_30": 1516.72665}, "trend_signal": 0, "fair_value": 1441.453985, "relative_strength": -9.702351, "rate_of_change": 0.3123316910606118, "market_dynamics": -0.585618, "expectation": {"probability": 50.2315, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1514.99254, "high": 1524.304134, "low": 1506.612051, "close": 1509.40564, "volume": 160500}, "trend_line": 1509.498669, "activity_lines": {"activity_5": 1513.378516, "activity_10": 1506.612096, "activity_20": 1510.159356, "activity_30": 1516.992987}, "trend_signal": 0, "fair_value": 1441.506008, "relative_strength": -9.269999, "rate_of_change": 0.2804299022299664, "market_dynamics": -0.513772, "expectation": {"probability": 51.3953, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1521.510493, "high": 1587.622659, "low": 1517.785866, "close": 1566.206177, "volume": 255800}, "trend_line": 1515.768461, "activity_lines": {"activity_5": 1530.822201, "activity_10": 1518.480123, "activity_20": 1514.5491, "activity_30": 1520.651536}, "trend_signal": 0, "fair_value": 1441.683674, "relative_strength": -6.741881, "rate_of_change": 0.4153559144343853, "market_dynamics": -0.172612, "expectation": {"probability": 49.1698, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1566.206186, "high": 1581.104657, "low": 1499.162842, "close": 1499.162842, "volume": 263300}, "trend_line": 1519.958667, "activity_lines": {"activity_5": 1522.441781, "activity_10": 1516.482369, "activity_20": 1512.638011, "activity_30": 1519.580206}, "trend_signal": 0, "fair_value": 1441.545129, "relative_strength": -12.22352, "rate_of_change": 0.27644103356232963, "market_dynamics": -0.09319, "expectation": {"probability": 51.6983, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1521.510597, "high": 1530.822167, "low": 1497.300532, "close": 1522.44165, "volume": 140300}, "trend_line": 1523.962642, "activity_lines": {"activity_5": 1522.752124, "activity_10": 1518.818706, "activity_20": 1513.280942, "activity_30": 1519.740398}, "trend_signal": 0, "fair_value": 1441.686394, "relative_strength": -14.193763, "rate_of_change": 0.26342657119108714, "market_dynamics": 0.016231, "expectation": {"probability": 52.3833, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1523.37285, "high": 1555.032255, "low": 1523.37285, "close": 1537.34021, "volume": 94500}, "trend_line": 1527.625191, "activity_lines": {"activity_5": 1527.718278, "activity_10": 1523.576061, "activity_20": 1515.489108, "activity_30": 1520.603467}, "trend_signal": 0, "fair_value": 1442.087815, "relative_strength": -14.320619, "rate_of_change": 0.24033062878716724, "market_dynamics": 0.148209, "expectation": {"probability": 51.1492, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1541.064766, "high": 1562.481478, "low": 1527.097412, "close": 1541.996094, "volume": 131600}, "trend_line": 1530.946322, "activity_lines": {"activity_5": 1532.746541, "activity_10": 1527.77474, "activity_20": 1518.189468, "activity_30": 1521.530622}, "trend_signal": 0, "fair_value": 1442.291974, "relative_strength": -15.402587, "rate_of_change": 0.21740483330376834, "market_dynamics": 0.10115, "expectation": {"probability": 51.2371, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1539.202476, "high": 1541.06479, "low": 1506.612033, "close": 1526.166382, "volume": 162500}, "trend_line": 1529.704781, "activity_lines": {"activity_5": 1530.325537, "activity_10": 1528.231854, "activity_20": 1519.151663, "activity_30": 1521.222239}, "trend_signal": 0, "fair_value": 1442.235686, "relative_strength": -15.395051, "rate_of_change": -0.08109631161843554, "market_dynamics": 0.188535, "expectation": {"probability": 52.8511, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1526.166292, "high": 1528.028606, "low": 1501.956197, "close": 1516.854858, "volume": 125100}, "trend_line": 1528.618433, "activity_lines": {"activity_5": 1527.470011, "activity_10": 1526.77587, "activity_20": 1519.129497, "activity_30": 1520.393212}, "trend_signal": 0, "fair_value": 1441.881247, "relative_strength": -13.417658, "rate_of_change": -0.07101684020949767, "market_dynamics": 0.183759, "expectation": {"probability": 51.8967, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1522.441866, "high": 1547.582932, "low": 1518.717238, "close": 1542.927124, "volume": 99200}, "trend_line": 1528.58739, "activity_lines": {"activity_5": 1532.125773, "activity_10": 1529.992578, "activity_20": 1521.701257, "activity_30": 1521.316353}, "trend_signal": 0, "fair_value": 1441.59174, "relative_strength": -16.235146, "rate_of_change": -0.0020307880194312404, "market_dynamics": 0.256374, "expectation": {"probability": 49.3274, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1541.995886, "high": 1555.032155, "low": 1521.226533, "close": 1539.134399, "volume": 141200}, "trend_line": 1526.288265, "activity_lines": {"activity_5": 1534.151595, "activity_10": 1532.062589, "activity_20": 1524.02709, "activity_30": 1521.996805}, "trend_signal": 0, "fair_value": 1441.603038, "relative_strength": -14.998301, "rate_of_change": -0.15040847615523006, "market_dynamics": 0.2603, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1538.191772, "high": 1547.616967, "low": 1510.858784, "close": 1517.456421, "volume": 132600}, "trend_line": 1523.732117, "activity_lines": {"activity_5": 1528.831811, "activity_10": 1529.752204, "activity_20": 1524.270943, "activity_30": 1521.427009}, "trend_signal": 0, "fair_value": 1441.613934, "relative_strength": -12.847152, "rate_of_change": -0.16747478563624374, "market_dynamics": 0.128273, "expectation": {"probability": 51.769, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1528.766743, "high": 1557.042339, "low": 1524.054145, "close": 1550.444702, "volume": 106400}, "trend_line": 1522.617004, "activity_lines": {"activity_5": 1536.1441, "activity_10": 1533.29331, "activity_20": 1527.556122, "activity_30": 1523.150401}, "trend_signal": 1, "fair_value": 1441.628456, "relative_strength": -11.787909, "rate_of_change": -0.07318300819146314, "market_dynamics": 0.200537, "expectation": {"probability": 48.9901, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1548.559634, "high": 1553.272231, "low": 1503.318643, "close": 1516.513916, "volume": 113400}, "trend_line": 1520.836442, "activity_lines": {"activity_5": 1530.527572, "activity_10": 1530.951756, "activity_20": 1527.245878, "activity_30": 1522.756654}, "trend_signal": 1, "fair_value": 1441.610215, "relative_strength": -7.665162, "rate_of_change": -0.11694089815904342, "market_dynamics": -0.070333, "expectation": {"probability": 52.9703, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1529.709185, "high": 1536.306821, "low": 1506.146216, "close": 1515.571411, "volume": 102300}, "trend_line": 1519.583158, "activity_lines": {"activity_5": 1524.619604, "activity_10": 1528.123362, "activity_20": 1526.789852, "activity_30": 1522.416974}, "trend_signal": 1, "fair_value": 1441.655213, "relative_strength": -9.452341, "rate_of_change": -0.08240754662296036, "market_dynamics": -0.382094, "expectation": {"probability": 52.407, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1515.571343, "high": 1528.76664, "low": 1508.031187, "close": 1513.686279, "volume": 47300}, "trend_line": 1518.453267, "activity_lines": {"activity_5": 1519.906974, "activity_10": 1525.077131, "activity_20": 1526.111626, "activity_30": 1522.03653}, "trend_signal": 1, "fair_value": 1441.514929, "relative_strength": -9.908503, "rate_of_change": -0.0743553252779481, "market_dynamics": -0.565174, "expectation": {"probability": 51.0858, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1524.054087, "high": 1528.766655, "low": 1504.261191, "close": 1514.628906, "volume": 118600}, "trend_line": 1519.155033, "activity_lines": {"activity_5": 1517.205094, "activity_10": 1522.632357, "activity_20": 1525.267783, "activity_30": 1521.789797}, "trend_signal": 0, "fair_value": 1441.328729, "relative_strength": -9.492666, "rate_of_change": 0.04621584445508699, "market_dynamics": -0.899124, "expectation": {"probability": 48.4731, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1520.283912, "high": 1549.502119, "low": 1512.743823, "close": 1523.111572, "volume": 165300}, "trend_line": 1519.736051, "activity_lines": {"activity_5": 1517.519271, "activity_10": 1522.227472, "activity_20": 1525.135994, "activity_30": 1522.045058}, "trend_signal": 0, "fair_value": 1441.289277, "relative_strength": -10.070354, "rate_of_change": 0.038246129419240486, "market_dynamics": -0.777706, "expectation": {"probability": 48.1904, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1535.364267, "high": 1582.490215, "low": 1526.881592, "close": 1575.892578, "volume": 171900}, "trend_line": 1520.928011, "activity_lines": {"activity_5": 1537.249324, "activity_10": 1531.474676, "activity_20": 1529.987872, "activity_30": 1525.66806}, "trend_signal": 1, "fair_value": 1441.611258, "relative_strength": -6.464847, "rate_of_change": 0.07843204082811357, "market_dynamics": -0.322216, "expectation": {"probability": 50.7063, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1577.777666, "high": 1583.432861, "low": 1539.134351, "close": 1583.432861, "volume": 120100}, "trend_line": 1521.4712, "activity_lines": {"activity_5": 1555.534228, "activity_10": 1541.019427, "activity_20": 1535.259003, "activity_30": 1529.700631}, "trend_signal": 1, "fair_value": 1441.964254, "relative_strength": -5.518731, "rate_of_change": 0.03571431363426865, "market_dynamics": 0.190247, "expectation": {"probability": 49.7378, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1583.432803, "high": 1599.455654, "low": 1577.777705, "close": 1598.513184, "volume": 117100}, "trend_line": 1523.572371, "activity_lines": {"activity_5": 1574.32181, "activity_10": 1552.569587, "activity_20": 1541.653752, "activity_30": 1534.671081}, "trend_signal": 1, "fair_value": 1442.419692, "relative_strength": -5.03671, "rate_of_change": 0.13810126672131698, "market_dynamics": 0.793364, "expectation": {"probability": 50.7853, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1595.685542, "high": 1618.306011, "low": 1568.352466, "close": 1603.225708, "volume": 163000}, "trend_line": 1527.134253, "activity_lines": {"activity_5": 1589.025106, "activity_10": 1563.896955, "activity_20": 1548.099595, "activity_30": 1539.810006}, "trend_signal": 1, "fair_value": 1442.853379, "relative_strength": -5.097163, "rate_of_change": 0.23378489055049745, "market_dynamics": 1.25981, "expectation": {"probability": 51.0889, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1592.858057, "high": 1606.99584, "low": 1571.180107, "close": 1583.432861, "volume": 167900}, "trend_line": 1530.781295, "activity_lines": {"activity_5": 1591.224333, "activity_10": 1570.066182, "activity_20": 1552.213642, "activity_30": 1543.442175}, "trend_signal": 1, "fair_value": 1443.189054, "relative_strength": -5.701657, "rate_of_change": 0.23881606956530338, "market_dynamics": 1.335243, "expectation": {"probability": 52.2088, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1588.145429, "high": 1657.891846, "low": 1587.20291, "close": 1635.271362, "volume": 212500}, "trend_line": 1535.132015, "activity_lines": {"activity_5": 1606.68164, "activity_10": 1585.060806, "activity_20": 1561.182658, "activity_30": 1550.183469}, "trend_signal": 1, "fair_value": 1443.851254, "relative_strength": -5.027113, "rate_of_change": 0.2842156494994218, "market_dynamics": 1.560499, "expectation": {"probability": 51.1859, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1631.501299, "high": 1636.213896, "low": 1568.352481, "close": 1572.122559, "volume": 147300}, "trend_line": 1537.315698, "activity_lines": {"activity_5": 1597.130762, "activity_10": 1586.414604, "activity_20": 1563.489366, "activity_30": 1552.569956}, "trend_signal": 1, "fair_value": 1444.125975, "relative_strength": -11.499963, "rate_of_change": 0.1422472451009499, "market_dynamics": 1.363306, "expectation": {"probability": 52.1912, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1567.41002, "high": 1590.97289, "low": 1561.754902, "close": 1589.087891, "volume": 122300}, "trend_line": 1541.616821, "activity_lines": {"activity_5": 1593.989014, "activity_10": 1589.824805, "activity_20": 1567.175244, "activity_30": 1555.910097}, "trend_signal": 1, "fair_value": 1444.393983, "relative_strength": -10.998631, "rate_of_change": 0.27978137513300544, "market_dynamics": 1.089297, "expectation": {"probability": 50.9628, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1590.972954, "high": 1614.535957, "low": 1579.66272, "close": 1603.225708, "volume": 87200}, "trend_line": 1545.240776, "activity_lines": {"activity_5": 1596.188224, "activity_10": 1594.434579, "activity_20": 1571.961164, "activity_30": 1559.884864}, "trend_signal": 1, "fair_value": 1444.666019, "relative_strength": -7.541973, "rate_of_change": 0.23507495187093727, "market_dynamics": 0.869974, "expectation": {"probability": 51.2601, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1606.995786, "high": 1625.846206, "low": 1590.03042, "close": 1600.398193, "volume": 157600}, "trend_line": 1548.118673, "activity_lines": {"activity_5": 1597.44493, "activity_10": 1596.919409, "activity_20": 1576.186226, "activity_30": 1563.443407}, "trend_signal": 1, "fair_value": 1444.93725, "relative_strength": -1.785857, "rate_of_change": 0.18624262604883837, "market_dynamics": 0.623013, "expectation": {"probability": 52.477, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1611.708277, "high": 1657.891846, "low": 1564.582368, "close": 1566.467407, "volume": 234500}, "trend_line": 1549.896578, "activity_lines": {"activity_5": 1586.260351, "activity_10": 1591.829794, "activity_20": 1576.826301, "activity_30": 1564.627197}, "trend_signal": 1, "fair_value": 1444.950562, "relative_strength": 0.890321, "rate_of_change": 0.11484294007996544, "market_dynamics": 0.617138, "expectation": {"probability": 50.9568, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1528.766613, "high": 1581.547719, "low": 1434.514664, "close": 1566.467407, "volume": 283400}, "trend_line": 1551.519291, "activity_lines": {"activity_5": 1579.662703, "activity_10": 1586.911546, "activity_20": 1577.230125, "activity_30": 1565.696282}, "trend_signal": 1, "fair_value": 1444.888822, "relative_strength": 3.596289, "rate_of_change": 0.10469814715598244, "market_dynamics": 0.549264, "expectation": {"probability": 49.2329, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1581.547759, "high": 1611.708374, "low": 1572.122462, "close": 1611.708374, "volume": 102700}, "trend_line": 1554.743156, "activity_lines": {"activity_5": 1588.522388, "activity_10": 1590.52739, "activity_20": 1581.830516, "activity_30": 1569.579449}, "trend_signal": 1, "fair_value": 1445.140181, "relative_strength": -1.614889, "rate_of_change": 0.20778761944507027, "market_dynamics": 0.487399, "expectation": {"probability": 50.2551, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1609.823354, "high": 1676.742324, "low": 1592.858003, "close": 1675.799805, "volume": 183100}, "trend_line": 1560.289628, "activity_lines": {"activity_5": 1617.23785, "activity_10": 1605.55631, "activity_20": 1592.189263, "activity_30": 1577.389555}, "trend_signal": 1, "fair_value": 1445.652279, "relative_strength": 1.726826, "rate_of_change": 0.3567452269267294, "market_dynamics": 0.612642, "expectation": {"probability": 50.7786, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1677.684766, "high": 1706.902871, "low": 1668.259492, "close": 1676.742188, "volume": 359100}, "trend_line": 1563.974162, "activity_lines": {"activity_5": 1641.429167, "activity_10": 1619.437043, "activity_20": 1601.883744, "activity_30": 1584.902624}, "trend_signal": 1, "fair_value": 1445.899074, "relative_strength": 1.299509, "rate_of_change": 0.23614423462667442, "market_dynamics": 0.920352, "expectation": {"probability": 51.0295, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1677.684825, "high": 1680.512383, "low": 1623.01854, "close": 1623.96106, "volume": 684300}, "trend_line": 1568.134102, "activity_lines": {"activity_5": 1642.937175, "activity_10": 1622.024674, "activity_20": 1605.950035, "activity_30": 1588.772746}, "trend_signal": 1, "fair_value": 1445.819075, "relative_strength": 4.393578, "rate_of_change": 0.2659852126124834, "market_dynamics": 1.027889, "expectation": {"probability": 50.3776, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1606.053243, "high": 1665.431987, "low": 1603.225684, "close": 1658.834351, "volume": 493400}, "trend_line": 1572.680526, "activity_lines": {"activity_5": 1652.236703, "activity_10": 1631.158545, "activity_20": 1612.825938, "activity_30": 1594.624375}, "trend_signal": 1, "fair_value": 1445.852932, "relative_strength": 6.170822, "rate_of_change": 0.2899257145292358, "market_dynamics": 1.272104, "expectation": {"probability": 51.1538, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1671.087148, "high": 1836.028052, "low": 1661.661953, "close": 1798.327271, "volume": 1043500}, "trend_line": 1581.380094, "activity_lines": {"activity_5": 1701.876075, "activity_10": 1664.078187, "activity_20": 1632.304677, "activity_30": 1609.18223}, "trend_signal": 1, "fair_value": 1446.925305, "relative_strength": 11.653262, "rate_of_change": 0.5531681645557553, "market_dynamics": 1.454653, "expectation": {"probability": 52.3237, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1783.246854, "high": 1805.867407, "low": 1715.385432, "close": 1768.166626, "volume": 1293500}, "trend_line": 1588.919112, "activity_lines": {"activity_5": 1729.020638, "activity_10": 1687.709724, "activity_20": 1647.55554, "activity_30": 1621.232974}, "trend_signal": 1, "fair_value": 1448.479811, "relative_strength": 4.181554, "rate_of_change": 0.4767366193999873, "market_dynamics": 1.547505, "expectation": {"probability": 51.3673, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1737.063476, "high": 1743.661113, "low": 1660.719482, "close": 1660.719482, "volume": 370300}, "trend_line": 1593.404215, "activity_lines": {"activity_5": 1714.191699, "activity_10": 1688.80649, "activity_20": 1651.36602, "activity_30": 1625.865256}, "trend_signal": 1, "fair_value": 1449.097304, "relative_strength": 1.191762, "rate_of_change": 0.28227384050749466, "market_dynamics": 1.434541, "expectation": {"probability": 50.661, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1680.512354, "high": 1682.397393, "low": 1642.81148, "close": 1643.754028, "volume": 213000}, "trend_line": 1597.634188, "activity_lines": {"activity_5": 1694.775789, "activity_10": 1685.721877, "activity_20": 1652.905466, "activity_30": 1629.113631}, "trend_signal": 1, "fair_value": 1449.484806, "relative_strength": -2.086441, "rate_of_change": 0.2654676672861677, "market_dynamics": 1.153849, "expectation": {"probability": 50.477, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1658.83438, "high": 1677.684746, "low": 1616.421021, "close": 1616.421021, "volume": 153000}, "trend_line": 1600.083984, "activity_lines": {"activity_5": 1664.929346, "activity_10": 1676.262416, "activity_20": 1651.518619, "activity_30": 1630.325684}, "trend_signal": 1, "fair_value": 1449.974213, "relative_strength": -1.874842, "rate_of_change": 0.15333898200231214, "market_dynamics": 0.471572, "expectation": {"probability": 50.7411, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1615.478546, "high": 1615.478546, "low": 1526.881607, "close": 1534.421753, "volume": 207700}, "trend_line": 1599.926896, "activity_lines": {"activity_5": 1610.577368, "activity_10": 1650.985749, "activity_20": 1642.165231, "activity_30": 1626.089411}, "trend_signal": 1, "fair_value": 1450.036127, "relative_strength": -3.825473, "rate_of_change": -0.009817484680239007, "market_dynamics": -0.346614, "expectation": {"probability": 50.5349, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1532.53683, "high": 1639.983904, "low": 1531.594311, "close": 1571.180054, "volume": 292900}, "trend_line": 1601.717684, "activity_lines": {"activity_5": 1586.071859, "activity_10": 1633.797621, "activity_20": 1636.617831, "activity_30": 1624.234776}, "trend_signal": 0, "fair_value": 1450.20666, "relative_strength": -1.533945, "rate_of_change": 0.11192936405264485, "market_dynamics": -0.707164, "expectation": {"probability": 51.7838, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1599.455625, "high": 1599.455625, "low": 1556.099756, "close": 1570.237549, "volume": 151300}, "trend_line": 1602.377446, "activity_lines": {"activity_5": 1574.384619, "activity_10": 1618.340306, "activity_20": 1631.133267, "activity_30": 1622.2038}, "trend_signal": 0, "fair_value": 1450.960024, "relative_strength": -4.87458, "rate_of_change": 0.04119090440160244, "market_dynamics": -0.987788, "expectation": {"probability": 52.0995, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1591.915455, "high": 1657.891831, "low": 1588.145377, "close": 1613.593384, "volume": 221900}, "trend_line": 1605.613428, "activity_lines": {"activity_5": 1583.181454, "activity_10": 1612.702317, "activity_20": 1629.840665, "activity_30": 1622.927409}, "trend_signal": 0, "fair_value": 1452.476264, "relative_strength": 0.049798, "rate_of_change": 0.20194879852297606, "market_dynamics": -1.029002, "expectation": {"probability": 51.0561, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1626.788663, "high": 1666.374561, "low": 1626.788663, "close": 1656.949341, "volume": 132900}, "trend_line": 1610.326025, "activity_lines": {"activity_5": 1608.440983, "activity_10": 1615.135733, "activity_20": 1632.780431, "activity_30": 1626.239403}, "trend_signal": 0, "fair_value": 1454.738059, "relative_strength": 3.728183, "rate_of_change": 0.29350757273312733, "market_dynamics": -0.877894, "expectation": {"probability": 51.585, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1656.949262, "high": 1664.489417, "low": 1590.030401, "close": 1608.880859, "volume": 129100}, "trend_line": 1613.499178, "activity_lines": {"activity_5": 1614.975798, "activity_10": 1608.863699, "activity_20": 1630.738308, "activity_30": 1626.146167}, "trend_signal": 0, "fair_value": 1456.674404, "relative_strength": 1.054009, "rate_of_change": 0.19705034575218744, "market_dynamics": -0.845652, "expectation": {"probability": 53.7594, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1602.283223, "high": 1631.501186, "low": 1598.513125, "close": 1625.846069, "volume": 122200}, "trend_line": 1617.206417, "activity_lines": {"activity_5": 1622.201741, "activity_10": 1609.120728, "activity_20": 1630.217668, "activity_30": 1626.94274}, "trend_signal": 0, "fair_value": 1458.52321, "relative_strength": 0.045321, "rate_of_change": 0.22976392244558502, "market_dynamics": -0.771628, "expectation": {"probability": 50.4231, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1626.788618, "high": 1629.616176, "low": 1569.294913, "close": 1577.777588, "volume": 137500}, "trend_line": 1619.028617, "activity_lines": {"activity_5": 1609.760457, "activity_10": 1603.225679, "activity_20": 1625.011361, "activity_30": 1624.398945}, "trend_signal": 0, "fair_value": 1459.965739, "relative_strength": -3.653361, "rate_of_change": 0.11267578342782689, "market_dynamics": -0.813423, "expectation": {"probability": 52.3413, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1586.260449, "high": 1594.743032, "low": 1561.754921, "close": 1567.409912, "volume": 96900}, "trend_line": 1618.745862, "activity_lines": {"activity_5": 1593.360612, "activity_10": 1596.953633, "activity_20": 1618.925373, "activity_30": 1621.068706}, "trend_signal": 0, "fair_value": 1461.324488, "relative_strength": -2.179129, "rate_of_change": -0.01746448438471004, "market_dynamics": -0.937705, "expectation": {"probability": 51.3838, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1564.582354, "high": 1580.605254, "low": 1543.846978, "close": 1578.720215, "volume": 155800}, "trend_line": 1618.588774, "activity_lines": {"activity_5": 1583.809766, "activity_10": 1594.126081, "activity_20": 1613.912069, "activity_30": 1618.486406}, "trend_signal": 0, "fair_value": 1462.646048, "relative_strength": -5.069249, "rate_of_change": -0.009704302799319256, "market_dynamics": -0.945298, "expectation": {"probability": 49.7088, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1564.582354, "high": 1574.950068, "low": 1562.697315, "close": 1567.409912, "volume": 29500}, "trend_line": 1617.551998, "activity_lines": {"activity_5": 1575.704093, "activity_10": 1589.927579, "activity_20": 1607.763247, "activity_30": 1615.184544}, "trend_signal": 0, "fair_value": 1463.756548, "relative_strength": -4.567242, "rate_of_change": -0.06405431797466213, "market_dynamics": -1.052109, "expectation": {"probability": 50.2328, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1569.294942, "high": 1582.490233, "low": 1532.536743, "close": 1553.272095, "volume": 156700}, "trend_line": 1615.886878, "activity_lines": {"activity_5": 1565.650545, "activity_10": 1582.55878, "activity_20": 1600.478911, "activity_30": 1611.037454}, "trend_signal": 0, "fair_value": 1464.741781, "relative_strength": -3.592485, "rate_of_change": -0.1029407402085808, "market_dynamics": -1.120935, "expectation": {"probability": 48.9933, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1553.272104, "high": 1565.524986, "low": 1537.249273, "close": 1553.272095, "volume": 128100}, "trend_line": 1614.881519, "activity_lines": {"activity_5": 1560.435262, "activity_10": 1575.515581, "activity_20": 1593.77804, "activity_30": 1606.99779}, "trend_signal": 0, "fair_value": 1465.75588, "relative_strength": -1.66018, "rate_of_change": -0.06221716468446986, "market_dynamics": -1.134874, "expectation": {"probability": 48.3531, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1553.272168, "high": 1556.099726, "low": 1524.996602, "close": 1531.594238, "volume": 127200}, "trend_line": 1611.425615, "activity_lines": {"activity_5": 1549.627726, "activity_10": 1564.839415, "activity_20": 1585.600564, "activity_30": 1601.624417}, "trend_signal": 0, "fair_value": 1466.579059, "relative_strength": -6.458554, "rate_of_change": -0.21400356368806267, "market_dynamics": -1.159512, "expectation": {"probability": 47.2821, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1544.789449, "high": 1568.352461, "low": 1540.076909, "close": 1563.639893, "volume": 158200}, "trend_line": 1611.142859, "activity_lines": {"activity_5": 1551.889787, "activity_10": 1561.480626, "activity_20": 1580.914898, "activity_30": 1598.541467}, "trend_signal": 0, "fair_value": 1467.705806, "relative_strength": -3.461676, "rate_of_change": -0.017546947086357633, "market_dynamics": -0.964306, "expectation": {"probability": 46.9538, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1555.15731, "high": 1618.306075, "low": 1508.03125, "close": 1568.352539, "volume": 404200}, "trend_line": 1610.451681, "activity_lines": {"activity_5": 1556.728084, "activity_10": 1560.675218, "activity_20": 1577.131362, "activity_30": 1595.780802}, "trend_signal": 0, "fair_value": 1468.805028, "relative_strength": -1.200769, "rate_of_change": -0.04289985808142643, "market_dynamics": -0.720448, "expectation": {"probability": 47.1886, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1568.352558, "high": 1599.455694, "low": 1562.697441, "close": 1583.432861, "volume": 96000}, "trend_line": 1609.791919, "activity_lines": {"activity_5": 1566.530314, "activity_10": 1563.348564, "activity_20": 1575.879164, "activity_30": 1594.037652}, "trend_signal": 0, "fair_value": 1470.14525, "relative_strength": -1.215421, "rate_of_change": -0.04096751288994436, "market_dynamics": -0.530511, "expectation": {"probability": 48.5879, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1581.547822, "high": 1595.685616, "low": 1543.846963, "close": 1557.042236, "volume": 94500}, "trend_line": 1608.34672, "activity_lines": {"activity_5": 1565.524951, "activity_10": 1561.994764, "activity_20": 1572.993259, "activity_30": 1590.634447}, "trend_signal": 0, "fair_value": 1471.466406, "relative_strength": -1.967151, "rate_of_change": -0.0897755158876532, "market_dynamics": -0.478394, "expectation": {"probability": 49.6175, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1555.157197, "high": 1573.065033, "low": 1545.731978, "close": 1551.387085, "volume": 104600}, "trend_line": 1607.844043, "activity_lines": {"activity_5": 1562.383195, "activity_10": 1559.989762, "activity_20": 1570.062469, "activity_30": 1586.959631}, "trend_signal": 0, "fair_value": 1472.705126, "relative_strength": 1.79034, "rate_of_change": -0.031254268358252305, "market_dynamics": -0.62912, "expectation": {"probability": 48.5305, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1564.58246, "high": 1624.903667, "low": 1556.099784, "close": 1618.30603, "volume": 181700}, "trend_line": 1609.571997, "activity_lines": {"activity_5": 1580.228231, "activity_10": 1570.443164, "activity_20": 1573.944754, "activity_30": 1587.634598}, "trend_signal": 0, "fair_value": 1474.424772, "relative_strength": 6.682439, "rate_of_change": 0.10747024921495786, "market_dynamics": -0.397932, "expectation": {"probability": 48.2108, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1621.13352, "high": 1621.13352, "low": 1582.490176, "close": 1596.628052, "volume": 137700}, "trend_line": 1609.06932, "activity_lines": {"activity_5": 1587.202865, "activity_10": 1576.235374, "activity_20": 1575.753494, "activity_30": 1586.799505}, "trend_signal": 0, "fair_value": 1475.734114, "relative_strength": 4.59115, "rate_of_change": -0.031230476234481157, "market_dynamics": -0.2158, "expectation": {"probability": 47.972, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1602.283193, "high": 1639.041382, "low": 1596.628076, "close": 1639.041382, "volume": 102500}, "trend_line": 1607.844039, "activity_lines": {"activity_5": 1606.430241, "activity_10": 1589.207859, "activity_20": 1581.305377, "activity_30": 1588.733187}, "trend_signal": 0, "fair_value": 1477.396161, "relative_strength": 5.307935, "rate_of_change": -0.0761484284592534, "market_dynamics": 0.252683, "expectation": {"probability": 49.3326, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1639.983861, "high": 1701.236851, "low": 1619.248433, "close": 1683.77832, "volume": 203900}, "trend_line": 1608.078577, "activity_lines": {"activity_5": 1636.862695, "activity_10": 1608.754892, "activity_20": 1590.794773, "activity_30": 1593.632172}, "trend_signal": 0, "fair_value": 1479.345559, "relative_strength": 9.436259, "rate_of_change": 0.014587111331133872, "market_dynamics": 0.886736, "expectation": {"probability": 49.7352, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1676.988838, "high": 1692.507515, "low": 1597.455601, "close": 1613.944214, "volume": 197000}, "trend_line": 1607.744682, "activity_lines": {"activity_5": 1635.568042, "activity_10": 1613.231974, "activity_20": 1593.092631, "activity_30": 1594.010601}, "trend_signal": 0, "fair_value": 1480.970954, "relative_strength": 14.796307, "rate_of_change": -0.020763599787697692, "market_dynamics": 0.903479, "expectation": {"probability": 49.3174, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1529.561314, "high": 1720.635167, "low": 1507.253191, "close": 1716.755493, "volume": 269100}, "trend_line": 1609.675387, "activity_lines": {"activity_5": 1664.37334, "activity_10": 1634.904743, "activity_20": 1605.180369, "activity_30": 1601.043556}, "trend_signal": 0, "fair_value": 1483.261283, "relative_strength": 22.147093, "rate_of_change": 0.12008778642627717, "market_dynamics": 1.235153, "expectation": {"probability": 49.7436, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1721.60512, "high": 1773.980713, "low": 1708.996216, "close": 1773.980713, "volume": 170700}, "trend_line": 1608.863835, "activity_lines": {"activity_5": 1705.690413, "activity_10": 1664.198178, "activity_20": 1622.433336, "activity_30": 1611.6439}, "trend_signal": 1, "fair_value": 1485.894888, "relative_strength": 21.490871, "rate_of_change": -0.05041712177213606, "market_dynamics": 1.366295, "expectation": {"probability": 49.5892, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1791.43921, "high": 1834.115635, "low": 1766.221401, "close": 1776.890503, "volume": 245700}, "trend_line": 1609.154631, "activity_lines": {"activity_5": 1736.153906, "activity_10": 1690.281971, "activity_20": 1639.177237, "activity_30": 1622.48433}, "trend_signal": 1, "fair_value": 1488.358724, "relative_strength": 17.836754, "rate_of_change": 0.018074618477579258, "market_dynamics": 1.418372, "expectation": {"probability": 50.191, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1767.191319, "high": 1837.995362, "low": 1726.454678, "close": 1757.492065, "volume": 179400}, "trend_line": 1612.380383, "activity_lines": {"activity_5": 1750.961312, "activity_10": 1709.321364, "activity_20": 1653.354408, "activity_30": 1632.054487}, "trend_signal": 1, "fair_value": 1490.786533, "relative_strength": 12.573652, "rate_of_change": 0.2004625247230096, "market_dynamics": 1.55842, "expectation": {"probability": 49.7476, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1759.431902, "high": 1759.431902, "low": 1715.785575, "close": 1719.665283, "volume": 115400}, "trend_line": 1614.910758, "activity_lines": {"activity_5": 1748.24554, "activity_10": 1717.838619, "activity_20": 1663.073245, "activity_30": 1638.976094}, "trend_signal": 1, "fair_value": 1492.889429, "relative_strength": 7.870039, "rate_of_change": 0.1569341221636563, "market_dynamics": 1.320279, "expectation": {"probability": 49.161, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1731.304304, "high": 1813.747384, "low": 1688.627912, "close": 1790.46936, "volume": 322700}, "trend_line": 1620.71237, "activity_lines": {"activity_5": 1762.083056, "activity_10": 1736.169738, "activity_20": 1678.810302, "activity_30": 1650.302455}, "trend_signal": 1, "fair_value": 1495.611068, "relative_strength": 11.156337, "rate_of_change": 0.35925279284070366, "market_dynamics": 1.37582, "expectation": {"probability": 50.0694, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1802.108293, "high": 1810.837558, "low": 1728.394514, "close": 1750.702637, "volume": 194600}, "trend_line": 1627.921733, "activity_lines": {"activity_5": 1757.75074, "activity_10": 1744.140301, "activity_20": 1689.751723, "activity_30": 1658.688924}, "trend_signal": 1, "fair_value": 1498.130784, "relative_strength": 10.108299, "rate_of_change": 0.44482680168597344, "market_dynamics": 1.186914, "expectation": {"probability": 49.5335, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1750.702672, "high": 1779.800241, "low": 1750.702672, "close": 1770.101074, "volume": 139500}, "trend_line": 1634.552433, "activity_lines": {"activity_5": 1761.436442, "activity_10": 1752.836497, "activity_20": 1701.667791, "activity_30": 1667.861785}, "trend_signal": 1, "fair_value": 1500.73952, "relative_strength": 8.70095, "rate_of_change": 0.4073107364799928, "market_dynamics": 1.0565, "expectation": {"probability": 49.9549, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1754.582328, "high": 1770.101022, "low": 1730.33442, "close": 1735.18396, "volume": 122500}, "trend_line": 1640.050647, "activity_lines": {"activity_5": 1753.935734, "activity_10": 1752.801223, "activity_20": 1709.225902, "activity_30": 1674.354141}, "trend_signal": 1, "fair_value": 1503.130317, "relative_strength": 6.964556, "rate_of_change": 0.3363742813626806, "market_dynamics": 0.957363, "expectation": {"probability": 49.6534, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1736.153878, "high": 1749.732735, "low": 1698.327061, "close": 1708.026245, "volume": 128900}, "trend_line": 1643.198409, "activity_lines": {"activity_5": 1738.869661, "activity_10": 1746.893535, "activity_20": 1713.331316, "activity_30": 1678.739664}, "trend_signal": 1, "fair_value": 1505.246926, "relative_strength": 4.852464, "rate_of_change": 0.19193078004987105, "market_dynamics": 0.491347, "expectation": {"probability": 49.1003, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1723.544922, "high": 1739.063616, "low": 1714.815656, "close": 1716.755493, "volume": 105800}, "trend_line": 1645.191947, "activity_lines": {"activity_5": 1727.489274, "activity_10": 1740.8624, "activity_20": 1717.427934, "activity_30": 1683.485282}, "trend_signal": 1, "fair_value": 1507.213406, "relative_strength": 3.656619, "rate_of_change": 0.12132058971583047, "market_dynamics": 0.192847, "expectation": {"probability": 48.7033, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1716.755528, "high": 1751.672625, "low": 1714.815709, "close": 1744.883179, "volume": 133300}, "trend_line": 1649.725358, "activity_lines": {"activity_5": 1730.39904, "activity_10": 1739.94539, "activity_20": 1723.474258, "activity_30": 1689.916974}, "trend_signal": 1, "fair_value": 1509.354303, "relative_strength": 0.673056, "rate_of_change": 0.27555514165180184, "market_dynamics": -0.060167, "expectation": {"probability": 49.1138, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1745.853045, "high": 1772.040911, "low": 1739.063616, "close": 1763.311646, "volume": 136700}, "trend_line": 1654.307544, "activity_lines": {"activity_5": 1739.839592, "activity_10": 1742.908057, "activity_20": 1730.435052, "activity_30": 1697.245122}, "trend_signal": 1, "fair_value": 1511.495567, "relative_strength": 2.33753, "rate_of_change": 0.2777544745723726, "market_dynamics": -0.192454, "expectation": {"probability": 49.2086, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1770.101022, "high": 1781.740025, "low": 1738.093681, "close": 1771.070923, "volume": 164400}, "trend_line": 1660.750655, "activity_lines": {"activity_5": 1752.319198, "activity_10": 1747.528389, "activity_20": 1737.278259, "activity_30": 1704.778243}, "trend_signal": 1, "fair_value": 1513.527589, "relative_strength": 3.131236, "rate_of_change": 0.3894748000979946, "market_dynamics": -0.134982, "expectation": {"probability": 49.4205, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1771.070993, "high": 1791.439279, "low": 1739.063668, "close": 1764.281494, "volume": 152900}, "trend_line": 1667.313041, "activity_lines": {"activity_5": 1760.143197, "activity_10": 1750.667392, "activity_20": 1742.45567, "activity_30": 1711.457652}, "trend_signal": 1, "fair_value": 1515.463096, "relative_strength": 1.898606, "rate_of_change": 0.3951457721990217, "market_dynamics": -0.133725, "expectation": {"probability": 47.3557, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1779.800258, "high": 1821.506714, "low": 1773.980748, "close": 1821.506714, "volume": 223500}, "trend_line": 1675.405924, "activity_lines": {"activity_5": 1783.291919, "activity_10": 1763.399776, "activity_20": 1752.069319, "activity_30": 1721.405631}, "trend_signal": 1, "fair_value": 1517.889083, "relative_strength": 0.984417, "rate_of_change": 0.4853847358589574, "market_dynamics": 0.001909, "expectation": {"probability": 48.8596, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1819.566912, "high": 1871.942435, "low": 1805.018032, "close": 1866.122925, "volume": 191900}, "trend_line": 1685.363025, "activity_lines": {"activity_5": 1814.329297, "activity_10": 1783.679883, "activity_20": 1764.964508, "activity_30": 1733.709954}, "trend_signal": 1, "fair_value": 1520.595184, "relative_strength": 5.024754, "rate_of_change": 0.5943097644198251, "market_dynamics": 0.228388, "expectation": {"probability": 48.7247, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1850.604231, "high": 1934.017177, "low": 1840.905047, "close": 1908.799316, "volume": 302700}, "trend_line": 1697.213932, "activity_lines": {"activity_5": 1851.509489, "activity_10": 1809.620783, "activity_20": 1780.640806, "activity_30": 1748.125198}, "trend_signal": 1, "fair_value": 1523.392317, "relative_strength": 4.761692, "rate_of_change": 0.7031664290843218, "market_dynamics": 0.574568, "expectation": {"probability": 49.1459, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1908.799369, "high": 1918.498553, "low": 1875.822109, "close": 1886.491211, "volume": 134100}, "trend_line": 1708.321236, "activity_lines": {"activity_5": 1871.554468, "activity_10": 1828.983878, "activity_20": 1792.907962, "activity_30": 1760.336636}, "trend_signal": 1, "fair_value": 1526.20543, "relative_strength": -0.231407, "rate_of_change": 0.6544433668954754, "market_dynamics": 0.875341, "expectation": {"probability": 49.9808, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1890.370937, "high": 1959.235107, "low": 1886.491263, "close": 1945.65625, "volume": 231200}, "trend_line": 1722.123303, "activity_lines": {"activity_5": 1903.62644, "activity_10": 1856.353212, "activity_20": 1809.844584, "activity_30": 1775.648572}, "trend_signal": 1, "fair_value": 1529.368367, "relative_strength": 4.605469, "rate_of_change": 0.8079315944299413, "market_dynamics": 1.190255, "expectation": {"probability": 49.3698, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1947.596087, "high": 1949.535923, "low": 1896.190447, "close": 1901.040039, "volume": 305600}, "trend_line": 1733.369975, "activity_lines": {"activity_5": 1908.734692, "activity_10": 1871.289961, "activity_20": 1820.952461, "activity_30": 1787.191587}, "trend_signal": 1, "fair_value": 1532.363065, "relative_strength": 1.952775, "rate_of_change": 0.6530700781069443, "market_dynamics": 1.420106, "expectation": {"probability": 49.5586, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1902.009941, "high": 1986.392804, "low": 1902.009941, "close": 1979.603394, "volume": 540300}, "trend_line": 1747.078337, "activity_lines": {"activity_5": 1934.728508, "activity_10": 1897.160329, "activity_20": 1838.665018, "activity_30": 1803.077614}, "trend_signal": 1, "fair_value": 1536.220554, "relative_strength": 5.360426, "rate_of_change": 0.7908503203420177, "market_dynamics": 1.551581, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1978.633423, "high": 2011.610753, "low": 1966.024484, "close": 2000.94165, "volume": 528400}, "trend_line": 1760.995296, "activity_lines": {"activity_5": 1960.26971, "activity_10": 1922.64274, "activity_20": 1857.430633, "activity_30": 1819.455892}, "trend_signal": 1, "fair_value": 1540.332589, "relative_strength": 2.363949, "rate_of_change": 0.7965847154797692, "market_dynamics": 1.831061, "expectation": {"probability": 50.5556, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1998.031895, "high": 2038.768468, "low": 1990.272479, "close": 2019.369995, "volume": 483200}, "trend_line": 1776.406222, "activity_lines": {"activity_5": 1985.810872, "activity_10": 1947.155213, "activity_20": 1876.884419, "activity_30": 1836.125228}, "trend_signal": 1, "fair_value": 1544.492097, "relative_strength": 2.798515, "rate_of_change": 0.8751259038002575, "market_dynamics": 1.933112, "expectation": {"probability": 51.202, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1995.12214, "high": 2040.708304, "low": 1992.212385, "close": 2023.249756, "volume": 810700}, "trend_line": 1792.134977, "activity_lines": {"activity_5": 2003.786702, "activity_10": 1967.858569, "activity_20": 1895.460668, "activity_30": 1852.050617}, "trend_signal": 1, "fair_value": 1549.059206, "relative_strength": 2.28417, "rate_of_change": 0.8854255746915451, "market_dynamics": 2.022859, "expectation": {"probability": 51.8318, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1974.753836, "high": 1977.663592, "low": 1851.574219, "close": 1858.363647, "volume": 625300}, "trend_line": 1800.136898, "activity_lines": {"activity_5": 1961.627596, "activity_10": 1953.874119, "activity_20": 1896.887838, "activity_30": 1856.323435}, "trend_signal": 1, "fair_value": 1552.610572, "relative_strength": -6.804528, "rate_of_change": 0.4465021386611796, "market_dynamics": 1.621577, "expectation": {"probability": 51.8658, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1871.942505, "high": 1880.671771, "low": 1777.860404, "close": 1805.988037, "volume": 307700}, "trend_line": 1807.115564, "activity_lines": {"activity_5": 1904.855045, "activity_10": 1929.696704, "activity_20": 1893.003549, "activity_30": 1856.700927}, "trend_signal": 1, "fair_value": 1555.873303, "relative_strength": -13.648753, "rate_of_change": 0.3876741823221033, "market_dynamics": 0.922332, "expectation": {"probability": 52.6905, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1790.469326, "high": 1813.747402, "low": 1779.800171, "close": 1793.379028, "volume": 180800}, "trend_line": 1812.260152, "activity_lines": {"activity_5": 1855.453849, "activity_10": 1904.320104, "activity_20": 1887.655137, "activity_30": 1855.814699}, "trend_signal": 1, "fair_value": 1559.07287, "relative_strength": -13.19366, "rate_of_change": 0.2846850584703454, "market_dynamics": 0.137027, "expectation": {"probability": 52.4871, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1811.807495, "high": 1847.694493, "low": 1794.348964, "close": 1837.025391, "volume": 259900}, "trend_line": 1817.368388, "activity_lines": {"activity_5": 1834.438949, "activity_10": 1888.977757, "activity_20": 1886.352675, "activity_30": 1857.412457}, "trend_signal": 1, "fair_value": 1562.669985, "relative_strength": -14.056626, "rate_of_change": 0.28187101031618517, "market_dynamics": -0.584777, "expectation": {"probability": 50.6422, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1842.844853, "high": 1937.896851, "low": 1803.078299, "close": 1818.596924, "volume": 458600}, "trend_line": 1824.190145, "activity_lines": {"activity_5": 1819.437533, "activity_10": 1871.184157, "activity_20": 1882.810161, "activity_30": 1857.491717}, "trend_signal": 0, "fair_value": 1566.125417, "relative_strength": -19.735494, "rate_of_change": 0.3753645680778692, "market_dynamics": -0.886321, "expectation": {"probability": 53.2002, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1828.296108, "high": 1898.130249, "low": 1818.596924, "close": 1898.130249, "volume": 210300}, "trend_line": 1830.23597, "activity_lines": {"activity_5": 1844.590747, "activity_10": 1870.161333, "activity_20": 1886.315723, "activity_30": 1862.262046}, "trend_signal": 1, "fair_value": 1570.008243, "relative_strength": -12.590082, "rate_of_change": 0.33142515414696105, "market_dynamics": -0.906196, "expectation": {"probability": 49.7993, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1902.00994, "high": 2090.174036, "low": 1881.641654, "close": 2038.768433, "volume": 698400}, "trend_line": 1839.062227, "activity_lines": {"activity_5": 1913.97225, "activity_10": 1894.761992, "activity_20": 1902.351708, "activity_30": 1875.715754}, "trend_signal": 1, "fair_value": 1574.739602, "relative_strength": -6.246608, "rate_of_change": 0.4822469421798077, "market_dynamics": -0.542697, "expectation": {"probability": 49.781, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2038.768433, "high": 2104.722954, "low": 2038.768433, "close": 2095.993652, "volume": 327800}, "trend_line": 1849.698999, "activity_lines": {"activity_5": 1986.910132, "activity_10": 1928.691508, "activity_20": 1922.438261, "activity_30": 1892.291975}, "trend_signal": 1, "fair_value": 1579.631703, "relative_strength": -0.137156, "rate_of_change": 0.5783802116011849, "market_dynamics": -0.268914, "expectation": {"probability": 50.6168, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2100.843174, "high": 2136.730119, "low": 2066.8961, "close": 2121.211426, "volume": 191000}, "trend_line": 1861.822978, "activity_lines": {"activity_5": 2048.079631, "activity_10": 1965.477856, "activity_20": 1943.342306, "activity_30": 1909.808905}, "trend_signal": 1, "fair_value": 1584.915096, "relative_strength": -2.214175, "rate_of_change": 0.6554568611733331, "market_dynamics": -0.016525, "expectation": {"probability": 51.1661, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2119.271536, "high": 2135.760147, "low": 2058.166748, "close": 2058.166748, "volume": 219000}, "trend_line": 1873.10636, "activity_lines": {"activity_5": 2069.288501, "activity_10": 1988.949874, "activity_20": 1956.574761, "activity_30": 1922.476245}, "trend_signal": 1, "fair_value": 1589.853238, "relative_strength": -5.532747, "rate_of_change": 0.6060394641879897, "market_dynamics": 0.207638, "expectation": {"probability": 51.8051, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2058.16673, "high": 2098.903267, "low": 2042.648037, "close": 2059.136719, "volume": 211300}, "trend_line": 1882.061939, "activity_lines": {"activity_5": 2074.849373, "activity_10": 2011.963395, "activity_20": 1968.50014, "activity_30": 1934.478204}, "trend_signal": 1, "fair_value": 1594.82115, "relative_strength": -6.151257, "rate_of_change": 0.4781137468349605, "market_dynamics": 0.136383, "expectation": {"probability": 52.093, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2056.22693, "high": 2153.218698, "low": 2056.22693, "close": 2120.241455, "volume": 240100}, "trend_line": 1894.379899, "activity_lines": {"activity_5": 2090.044727, "activity_10": 2042.436448, "activity_20": 1985.113446, "activity_30": 1949.844624}, "trend_signal": 1, "fair_value": 1600.039442, "relative_strength": -0.874342, "rate_of_change": 0.6544928062540286, "market_dynamics": 0.175852, "expectation": {"probability": 52.5033, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2138.669955, "high": 2138.669955, "low": 2094.053711, "close": 2134.790283, "volume": 156700}, "trend_line": 1906.536206, "activity_lines": {"activity_5": 2104.658154, "activity_10": 2069.841044, "activity_20": 2001.902266, "activity_30": 1965.354972}, "trend_signal": 1, "fair_value": 1605.350996, "relative_strength": -2.763297, "rate_of_change": 0.6417037578585482, "market_dynamics": 0.228678, "expectation": {"probability": 52.9834, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2135.760289, "high": 2138.670044, "low": 2115.391951, "close": 2130.910645, "volume": 71600}, "trend_line": 1919.727096, "activity_lines": {"activity_5": 2115.391927, "activity_10": 2090.332775, "activity_20": 2017.24545, "activity_30": 1979.830742}, "trend_signal": 1, "fair_value": 1610.73778, "relative_strength": -2.279874, "rate_of_change": 0.6918772357161351, "market_dynamics": 0.312721, "expectation": {"probability": 52.79, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2128.970913, "high": 2159.038348, "low": 2101.813197, "close": 2140.609863, "volume": 179400}, "trend_line": 1934.14655, "activity_lines": {"activity_5": 2128.712158, "activity_10": 2107.244631, "activity_20": 2032.348467, "activity_30": 1994.081243}, "trend_signal": 1, "fair_value": 1616.15141, "relative_strength": -4.926468, "rate_of_change": 0.751119991484449, "market_dynamics": 0.527086, "expectation": {"probability": 52.6975, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2150.309117, "high": 2177.466639, "low": 2134.79037, "close": 2159.03833, "volume": 168400}, "trend_line": 1948.889311, "activity_lines": {"activity_5": 2142.679004, "activity_10": 2121.652337, "activity_20": 2048.278226, "activity_30": 2008.59039}, "trend_signal": 1, "fair_value": 1621.55952, "relative_strength": -7.642127, "rate_of_change": 0.7622359846517305, "market_dynamics": 0.660576, "expectation": {"probability": 52.864, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2180.376396, "high": 2240.51151, "low": 2166.797539, "close": 2218.203369, "volume": 284600}, "trend_line": 1964.66665, "activity_lines": {"activity_5": 2169.707422, "activity_10": 2142.07354, "activity_20": 2068.614186, "activity_30": 2025.965491}, "trend_signal": 1, "fair_value": 1627.282123, "relative_strength": -5.07344, "rate_of_change": 0.8095554175883097, "market_dynamics": 0.866767, "expectation": {"probability": 53.5817, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2209.473999, "high": 2225.962542, "low": 2146.429322, "close": 2224.022705, "volume": 270200}, "trend_line": 1980.023686, "activity_lines": {"activity_5": 2192.144824, "activity_10": 2160.29035, "activity_20": 2088.368179, "activity_30": 2042.69814}, "trend_signal": 1, "fair_value": 1633.106799, "relative_strength": -3.982496, "rate_of_change": 0.7816611535600765, "market_dynamics": 1.060529, "expectation": {"probability": 54.0353, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2231.782227, "high": 2336.53336, "low": 2202.684571, "close": 2312.2854, "volume": 449000}, "trend_line": 1998.064168, "activity_lines": {"activity_5": 2238.054297, "activity_10": 2192.227122, "activity_20": 2115.465852, "activity_30": 2064.134379}, "trend_signal": 1, "fair_value": 1639.261733, "relative_strength": -1.979498, "rate_of_change": 0.9111245551029287, "market_dynamics": 1.263083, "expectation": {"probability": 54.409, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2342.352798, "high": 2342.352798, "low": 2266.699219, "close": 2305.49585, "volume": 294900}, "trend_line": 2016.104647, "activity_lines": {"activity_5": 2269.608936, "activity_10": 2219.455358, "activity_20": 2140.522066, "activity_30": 2083.968681}, "trend_signal": 1, "fair_value": 1645.337816, "relative_strength": -6.883133, "rate_of_change": 0.9028978793037443, "market_dynamics": 1.429489, "expectation": {"probability": 53.9359, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2313.255232, "high": 2328.773926, "low": 2276.398336, "close": 2292.886963, "volume": 238000}, "trend_line": 2031.817322, "activity_lines": {"activity_5": 2285.968213, "activity_10": 2239.894176, "activity_20": 2163.033405, "activity_30": 2101.825605}, "trend_signal": 1, "fair_value": 1651.203533, "relative_strength": -7.210941, "rate_of_change": 0.7793581064048799, "market_dynamics": 1.49717, "expectation": {"probability": 53.2451, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2311.315466, "high": 2377.269841, "low": 2289.007325, "close": 2329.743896, "volume": 616600}, "trend_line": 2047.271354, "activity_lines": {"activity_5": 2305.689892, "activity_10": 2262.784251, "activity_20": 2186.985769, "activity_30": 2121.046674}, "trend_signal": 1, "fair_value": 1657.164196, "relative_strength": -8.875556, "rate_of_change": 0.7606014493856091, "market_dynamics": 1.697411, "expectation": {"probability": 52.9064, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2309.375575, "high": 2334.593452, "low": 2101.813128, "close": 2143.519531, "volume": 1642400}, "trend_line": 2055.095361, "activity_lines": {"activity_5": 2255.900749, "activity_10": 2248.006214, "activity_20": 2190.708404, "activity_30": 2127.256234}, "trend_signal": 1, "fair_value": 1661.901671, "relative_strength": -11.081595, "rate_of_change": 0.3821675609690656, "market_dynamics": 1.330673, "expectation": {"probability": 53.1814, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2085.32443, "high": 2197.835136, "low": 2075.625247, "close": 2162.917969, "volume": 1868000}, "trend_line": 2064.309587, "activity_lines": {"activity_5": 2217.944629, "activity_10": 2236.596453, "activity_20": 2194.611173, "activity_30": 2134.212531}, "trend_signal": 1, "fair_value": 1667.16978, "relative_strength": -7.154504, "rate_of_change": 0.44836002138199815, "market_dynamics": 0.956683, "expectation": {"probability": 53.1202, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2166.797608, "high": 2269.608887, "low": 2152.248833, "close": 2209.474121, "volume": 531200}, "trend_line": 2073.103516, "activity_lines": {"activity_5": 2205.465055, "activity_10": 2233.069496, "activity_20": 2201.395992, "activity_30": 2143.577985}, "trend_signal": 1, "fair_value": 1672.777543, "relative_strength": -4.272034, "rate_of_change": 0.4259985544503473, "market_dynamics": 0.495115, "expectation": {"probability": 53.7542, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2196.86513, "high": 2276.398437, "low": 2153.218802, "close": 2257.0, "volume": 642700}, "trend_line": 2084.968848, "activity_lines": {"activity_5": 2215.22889, "activity_10": 2236.93153, "activity_20": 2210.845765, "activity_30": 2155.442274}, "trend_signal": 1, "fair_value": 1678.566632, "relative_strength": -2.080107, "rate_of_change": 0.5723463352613335, "market_dynamics": -0.051799, "expectation": {"probability": 53.3397, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2222.0, "high": 2395.0, "low": 2200.0, "close": 2392.0, "volume": 622500}, "trend_line": 2098.715401, "activity_lines": {"activity_5": 2272.385189, "activity_10": 2263.557897, "activity_20": 2231.443778, "activity_30": 2175.250736}, "trend_signal": 1, "fair_value": 1685.203197, "relative_strength": 4.392267, "rate_of_change": 0.6593169491806214, "market_dynamics": -0.012004, "expectation": {"probability": 53.8881, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2400.0, "high": 2478.0, "low": 2338.0, "close": 2353.0, "volume": 451600}, "trend_line": 2110.45068, "activity_lines": {"activity_5": 2312.391081, "activity_10": 2279.933416, "activity_20": 2246.64545, "activity_30": 2191.656194}, "trend_signal": 1, "fair_value": 1691.380848, "relative_strength": -3.74633, "rate_of_change": 0.5591648583894864, "market_dynamics": -0.003881, "expectation": {"probability": 53.5357, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2358.0, "high": 2379.0, "low": 2290.0, "close": 2294.0, "volume": 318000}, "trend_line": 2119.605013, "activity_lines": {"activity_5": 2318.764941, "activity_10": 2283.236621, "activity_20": 2255.004234, "activity_30": 2203.498085}, "trend_signal": 1, "fair_value": 1697.043009, "relative_strength": -8.162801, "rate_of_change": 0.43376199627654655, "market_dynamics": -0.001957, "expectation": {"probability": 52.9184, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2310.0, "high": 2315.0, "low": 2175.0, "close": 2206.0, "volume": 361100}, "trend_line": 2125.696688, "activity_lines": {"activity_5": 2287.066667, "activity_10": 2270.872288, "activity_20": 2254.159263, "activity_30": 2209.071956}, "trend_signal": 1, "fair_value": 1702.01572, "relative_strength": -13.017864, "rate_of_change": 0.28739670658630034, "market_dynamics": -0.159986, "expectation": {"probability": 52.1348, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2204.0, "high": 2280.0, "low": 2180.0, "close": 2248.0, "volume": 393500}, "trend_line": 2138.684566, "activity_lines": {"activity_5": 2269.6, "activity_10": 2267.953334, "activity_20": 2256.610325, "activity_30": 2216.962492}, "trend_signal": 1, "fair_value": 1707.269599, "relative_strength": -10.657055, "rate_of_change": 0.6109939425186661, "market_dynamics": -0.446037, "expectation": {"probability": 52.0101, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2255.0, "high": 2271.0, "low": 2185.0, "close": 2202.0, "volume": 154500}, "trend_line": 2151.884965, "activity_lines": {"activity_5": 2237.4, "activity_10": 2257.48687, "activity_20": 2253.781085, "activity_30": 2221.047359}, "trend_signal": 1, "fair_value": 1712.288296, "relative_strength": -16.543713, "rate_of_change": 0.6172204732691884, "market_dynamics": -0.737522, "expectation": {"probability": 52.8248, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2196.0, "high": 2307.0, "low": 2161.0, "close": 2293.0, "volume": 478800}, "trend_line": 2168.538997, "activity_lines": {"activity_5": 2248.2, "activity_10": 2265.888477, "activity_20": 2259.229185, "activity_30": 2230.151554}, "trend_signal": 1, "fair_value": 1718.105207, "relative_strength": -10.83786, "rate_of_change": 0.7739276155963064, "market_dynamics": -0.814308, "expectation": {"probability": 52.4513, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2293.0, "high": 2293.0, "low": 2208.0, "close": 2240.0, "volume": 450000}, "trend_line": 2181.971484, "activity_lines": {"activity_5": 2245.333333, "activity_10": 2261.935893, "activity_20": 2258.876287, "activity_30": 2234.761942}, "trend_signal": 1, "fair_value": 1723.665942, "relative_strength": -15.094499, "rate_of_change": 0.6194256602524929, "market_dynamics": -0.831779, "expectation": {"probability": 53.4329, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2221.0, "high": 2296.0, "low": 2199.0, "close": 2285.0, "volume": 398900}, "trend_line": 2197.518254, "activity_lines": {"activity_5": 2261.066667, "activity_10": 2264.763636, "activity_20": 2262.28963, "activity_30": 2241.408943}, "trend_signal": 1, "fair_value": 1729.455448, "relative_strength": -16.826086, "rate_of_change": 0.7125102282042437, "market_dynamics": -0.82292, "expectation": {"probability": 52.2813, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2151.0, "high": 2196.0, "low": 2151.0, "close": 2194.0, "volume": 82500}, "trend_line": 2207.380579, "activity_lines": {"activity_5": 2241.2, "activity_10": 2249.672727, "activity_20": 2256.348734, "activity_30": 2241.181959}, "trend_signal": 1, "fair_value": 1734.649683, "relative_strength": -19.964573, "rate_of_change": 0.4487937691551961, "market_dynamics": -0.84416, "expectation": {"probability": 54.9036, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2185.0, "high": 2251.0, "low": 2180.0, "close": 2222.0, "volume": 400100}, "trend_line": 2213.488298, "activity_lines": {"activity_5": 2234.266667, "activity_10": 2240.818182, "activity_20": 2252.908021, "activity_30": 2242.125147}, "trend_signal": 1, "fair_value": 1740.071158, "relative_strength": -17.804577, "rate_of_change": 0.27669533102293764, "market_dynamics": -0.851066, "expectation": {"probability": 52.2685, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2238.0, "high": 2240.0, "low": 2177.0, "close": 2219.0, "volume": 343300}, "trend_line": 2217.588509, "activity_lines": {"activity_5": 2225.0, "activity_10": 2234.509091, "activity_20": 2249.163514, "activity_30": 2242.480741}, "trend_signal": 1, "fair_value": 1745.485338, "relative_strength": -23.453389, "rate_of_change": 0.18523752773866908, "market_dynamics": -0.816852, "expectation": {"probability": 53.5478, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2222.0, "high": 2258.0, "low": 2200.0, "close": 2239.0, "volume": 331200}, "trend_line": 2221.514795, "activity_lines": {"activity_5": 2227.333333, "activity_10": 2234.272727, "activity_20": 2247.347686, "activity_30": 2243.862127}, "trend_signal": 1, "fair_value": 1750.974004, "relative_strength": -20.238374, "rate_of_change": 0.17705205379921504, "market_dynamics": -0.81741, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2258.0, "high": 2286.0, "low": 2225.0, "close": 2259.0, "volume": 442600}, "trend_line": 2228.209237, "activity_lines": {"activity_5": 2236.4, "activity_10": 2238.672727, "activity_20": 2247.785599, "activity_30": 2246.280528}, "trend_signal": 1, "fair_value": 1756.620719, "relative_strength": -19.51283, "rate_of_change": 0.3013458211067183, "market_dynamics": -0.64676, "expectation": {"probability": 52.9156, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2269.0, "high": 2315.0, "low": 2248.0, "close": 2251.0, "volume": 337500}, "trend_line": 2234.604679, "activity_lines": {"activity_5": 2244.533333, "activity_10": 2240.654545, "activity_20": 2247.683016, "activity_30": 2247.750899}, "trend_signal": 1, "fair_value": 1762.245997, "relative_strength": -17.942421, "rate_of_change": 0.28702160882389355, "market_dynamics": -0.683849, "expectation": {"probability": 54.3738, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/cc1df58e-751e-4767-a981-6863d80bdce2/", "share_image": "https://sharemaestro.com/terminal/cc1df58e-751e-4767-a981-6863d80bdce2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}