{"ticker": {"uuid": "cc1df58e-751e-4767-a981-6863d80bdce2", "symbol": "2288", "name": "Marudai Food Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2288 rose 5.64%, moving from 2,162.92 to 2,285.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -16.83 and has softened across the 12-week window. Market Dynamics is -0.85 on the latest week. Expectation is undecided at 52.28%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,285.00"}, {"label": "12-Week Change", "value": "5.64%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.28%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-16.83"}, {"label": "Market Dynamics", "value": "-0.85"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2221.0, "high": 2296.0, "low": 2199.0, "close": 2285.0, "volume": 398900}, "trend_line": 2197.518254, "activity_lines": {"activity_5": 2261.066667, "activity_10": 2264.763636, "activity_20": 2262.28963, "activity_30": 2241.408943}, "trend_signal": 1, "fair_value": 1729.455447, "relative_strength": -16.826086, "rate_of_change": 0.7125102282042437, "market_dynamics": -0.847096, "expectation": {"probability": 52.2813, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1394.873206, "high": 1401.391305, "low": 1366.938575, "close": 1383.699341, "volume": 153900}, "trend_line": 1351.245077, "activity_lines": {"activity_5": 1383.575171, "activity_10": 1394.500737, "activity_20": 1386.288375, "activity_30": 1371.781112}, "trend_signal": 1, "fair_value": 1455.860478, "relative_strength": -12.709729, "rate_of_change": 0.22570785547647307, "market_dynamics": 0.120625, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1387.424077, "high": 1395.804477, "low": 1375.318843, "close": 1376.25, "volume": 139800}, "trend_line": 1353.764197, "activity_lines": {"activity_5": 1379.47806, "activity_10": 1390.945399, "activity_20": 1386.30988, "activity_30": 1373.394333}, "trend_signal": 1, "fair_value": 1453.826885, "relative_strength": -16.491126, "rate_of_change": 0.18642954138214632, "market_dynamics": -0.125534, "expectation": {"probability": 53.612, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1384.630465, "high": 1390.217407, "low": 1366.938561, "close": 1374.387817, "volume": 170200}, "trend_line": 1355.149593, "activity_lines": {"activity_5": 1377.615771, "activity_10": 1386.695952, "activity_20": 1385.912261, "activity_30": 1374.724889}, "trend_signal": 1, "fair_value": 1451.798388, "relative_strength": -13.869386, "rate_of_change": 0.10233658144233873, "market_dynamics": -0.101356, "expectation": {"probability": 53.4601, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1378.112356, "high": 1396.735544, "low": 1362.282687, "close": 1382.768188, "volume": 150500}, "trend_line": 1358.008459, "activity_lines": {"activity_5": 1379.291862, "activity_10": 1384.241091, "activity_20": 1386.03175, "activity_30": 1376.506734}, "trend_signal": 1, "fair_value": 1449.89742, "relative_strength": -13.975305, "rate_of_change": 0.21096313017892832, "market_dynamics": -0.134687, "expectation": {"probability": 51.8025, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1382.768151, "high": 1393.010878, "low": 1366.007385, "close": 1378.112427, "volume": 179200}, "trend_line": 1361.018323, "activity_lines": {"activity_5": 1378.733179, "activity_10": 1381.44763, "activity_20": 1385.561869, "activity_30": 1377.803764}, "trend_signal": 1, "fair_value": 1448.324302, "relative_strength": -11.747897, "rate_of_change": 0.22163808922195435, "market_dynamics": -0.089688, "expectation": {"probability": 53.4132, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1373.456637, "high": 1385.561678, "low": 1369.732037, "close": 1373.456665, "volume": 174100}, "trend_line": 1363.995467, "activity_lines": {"activity_5": 1376.870882, "activity_10": 1378.755751, "activity_20": 1384.551032, "activity_30": 1378.606238}, "trend_signal": 1, "fair_value": 1446.443132, "relative_strength": -11.635113, "rate_of_change": 0.21874385889512765, "market_dynamics": -0.035008, "expectation": {"probability": 52.8645, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1374.387663, "high": 1407.909452, "low": 1374.387663, "close": 1402.32251, "volume": 186100}, "trend_line": 1367.199955, "activity_lines": {"activity_5": 1385.313379, "activity_10": 1382.311084, "activity_20": 1386.310173, "activity_30": 1381.07895}, "trend_signal": 1, "fair_value": 1444.6959, "relative_strength": -9.208332, "rate_of_change": 0.23493391858904786, "market_dynamics": -0.006307, "expectation": {"probability": 50.9, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1409.771817, "high": 1430.257216, "low": 1409.771664, "close": 1427.463745, "volume": 159200}, "trend_line": 1371.242485, "activity_lines": {"activity_5": 1400.39812, "activity_10": 1390.742292, "activity_20": 1390.452089, "activity_30": 1384.966937}, "trend_signal": 1, "fair_value": 1443.705986, "relative_strength": -8.557768, "rate_of_change": 0.295679500662355, "market_dynamics": 0.061551, "expectation": {"probability": 52.4878, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1433.050659, "high": 1456.329599, "low": 1426.53256, "close": 1442.362183, "volume": 259700}, "trend_line": 1376.302144, "activity_lines": {"activity_5": 1416.910612, "activity_10": 1401.12045, "activity_20": 1395.903426, "activity_30": 1389.555304}, "trend_signal": 1, "fair_value": 1442.936483, "relative_strength": -5.732356, "rate_of_change": 0.3689835353956387, "market_dynamics": 0.291329, "expectation": {"probability": 52.9455, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1573.655372, "high": 1599.727768, "low": 1524.304003, "close": 1563.412598, "volume": 643800}, "trend_line": 1385.21311, "activity_lines": {"activity_5": 1469.800309, "activity_10": 1432.238015, "activity_20": 1412.401139, "activity_30": 1401.626946}, "trend_signal": 1, "fair_value": 1442.48873, "relative_strength": 1.43622, "rate_of_change": 0.6474571037215442, "market_dynamics": 0.809964, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1564.34382, "high": 1576.448876, "low": 1544.789527, "close": 1549.445313, "volume": 203300}, "trend_line": 1393.015511, "activity_lines": {"activity_5": 1505.6809, "activity_10": 1457.5147, "activity_20": 1426.47935, "activity_30": 1412.222572}, "trend_signal": 1, "fair_value": 1442.22965, "relative_strength": 3.83213, "rate_of_change": 0.563263583319692, "market_dynamics": 1.180238, "expectation": {"probability": 57.7536, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1546.651749, "high": 1568.068359, "low": 1537.340229, "close": 1543.858276, "volume": 182800}, "trend_line": 1400.294873, "activity_lines": {"activity_5": 1527.966569, "activity_10": 1478.761996, "activity_20": 1439.094305, "activity_30": 1421.954364}, "trend_signal": 1, "fair_value": 1441.798492, "relative_strength": 2.968752, "rate_of_change": 0.5225614461948365, "market_dynamics": 1.482803, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1551.307571, "high": 1613.694974, "low": 1551.307571, "close": 1608.108032, "volume": 500000}, "trend_line": 1410.052698, "activity_lines": {"activity_5": 1562.233105, "activity_10": 1508.643644, "activity_20": 1456.937034, "activity_30": 1435.361664}, "trend_signal": 1, "fair_value": 1441.620217, "relative_strength": 3.805421, "rate_of_change": 0.6968407289169523, "market_dynamics": 1.75125, "expectation": {"probability": 54.1827, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1605.314702, "high": 1630.45598, "low": 1587.62277, "close": 1594.140869, "volume": 643700}, "trend_line": 1418.120207, "activity_lines": {"activity_5": 1579.800968, "activity_10": 1531.736348, "activity_20": 1472.407549, "activity_30": 1447.23832}, "trend_signal": 1, "fair_value": 1441.318343, "relative_strength": 3.228996, "rate_of_change": 0.5721423753482987, "market_dynamics": 1.744857, "expectation": {"probability": 56.2061, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1599.727807, "high": 1619.281915, "low": 1575.517658, "close": 1583.898071, "volume": 399200}, "trend_line": 1425.662577, "activity_lines": {"activity_5": 1583.835986, "activity_10": 1549.123586, "activity_20": 1486.029045, "activity_30": 1457.933666}, "trend_signal": 1, "fair_value": 1440.700992, "relative_strength": -0.183048, "rate_of_change": 0.5318568879260119, "market_dynamics": 1.69192, "expectation": {"probability": 52.8017, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1587.62269, "high": 1600.658897, "low": 1560.619216, "close": 1569.930786, "volume": 590700}, "trend_line": 1432.065763, "activity_lines": {"activity_5": 1581.849544, "activity_10": 1560.229761, "activity_20": 1497.5887, "activity_30": 1467.241293}, "trend_signal": 1, "fair_value": 1440.045206, "relative_strength": 2.473255, "rate_of_change": 0.44913755213201506, "market_dynamics": 1.685626, "expectation": {"probability": 54.4629, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1568.068393, "high": 1611.832844, "low": 1533.615517, "close": 1553.169922, "volume": 913200}, "trend_line": 1437.175411, "activity_lines": {"activity_5": 1572.910449, "activity_10": 1564.716249, "activity_20": 1506.878101, "activity_30": 1475.054464}, "trend_signal": 1, "fair_value": 1440.457257, "relative_strength": 3.187739, "rate_of_change": 0.35680260865225916, "market_dynamics": 1.494428, "expectation": {"probability": 53.4125, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1546.651738, "high": 1564.343721, "low": 1508.474337, "close": 1547.583008, "volume": 336100}, "trend_line": 1441.945732, "activity_lines": {"activity_5": 1561.488273, "activity_10": 1565.444254, "activity_20": 1514.996908, "activity_30": 1482.177535}, "trend_signal": 1, "fair_value": 1440.464445, "relative_strength": 5.600587, "rate_of_change": 0.3319233660337073, "market_dynamics": 1.15254, "expectation": {"probability": 52.2117, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1543.858332, "high": 1552.238746, "low": 1487.988985, "close": 1493.575928, "volume": 189300}, "trend_line": 1447.028503, "activity_lines": {"activity_5": 1536.098739, "activity_10": 1554.168803, "activity_20": 1517.200652, "activity_30": 1485.508516}, "trend_signal": 1, "fair_value": 1440.466094, "relative_strength": -2.185723, "rate_of_change": 0.35249391757276577, "market_dynamics": 0.729483, "expectation": {"probability": 50.4443, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1493.575895, "high": 1507.543222, "low": 1469.365812, "close": 1505.680908, "volume": 167700}, "trend_line": 1452.729102, "activity_lines": {"activity_5": 1521.448527, "activity_10": 1544.163099, "activity_20": 1519.980821, "activity_30": 1489.292542}, "trend_signal": 1, "fair_value": 1440.533985, "relative_strength": 1.938608, "rate_of_change": 0.3939520878947062, "market_dynamics": 0.267417, "expectation": {"probability": 49.8298, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1505.680885, "high": 1540.133789, "low": 1493.57595, "close": 1540.133789, "volume": 220800}, "trend_line": 1458.936821, "activity_lines": {"activity_5": 1523.497087, "activity_10": 1541.471222, "activity_20": 1525.452484, "activity_30": 1494.931554}, "trend_signal": 1, "fair_value": 1441.112289, "relative_strength": 5.059543, "rate_of_change": 0.427314286707254, "market_dynamics": -0.12301, "expectation": {"probability": 49.1244, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1537.340295, "high": 1574.586435, "low": 1512.199054, "close": 1567.137329, "volume": 267000}, "trend_line": 1465.951538, "activity_lines": {"activity_5": 1536.533293, "activity_10": 1543.858381, "activity_20": 1532.750986, "activity_30": 1501.912232}, "trend_signal": 1, "fair_value": 1441.69904, "relative_strength": 3.610971, "rate_of_change": 0.4808101967837043, "market_dynamics": -0.306867, "expectation": {"probability": 50.315, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1569.930734, "high": 1570.861891, "low": 1508.474366, "close": 1535.478027, "volume": 224600}, "trend_line": 1470.824593, "activity_lines": {"activity_5": 1538.085237, "activity_10": 1540.066047, "activity_20": 1536.12533, "activity_30": 1506.397812}, "trend_signal": 1, "fair_value": 1441.997681, "relative_strength": -0.466622, "rate_of_change": 0.3324158318799773, "market_dynamics": -0.387572, "expectation": {"probability": 47.6687, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1480.539636, "high": 1500.094004, "low": 1457.26071, "close": 1496.369263, "volume": 246500}, "trend_line": 1473.680143, "activity_lines": {"activity_5": 1527.407926, "activity_10": 1530.483574, "activity_20": 1535.007933, "activity_30": 1508.045855}, "trend_signal": 1, "fair_value": 1441.756063, "relative_strength": -5.860298, "rate_of_change": 0.19414619619431353, "market_dynamics": -0.521982, "expectation": {"probability": 47.0624, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1502.887437, "high": 1505.680908, "low": 1469.365821, "close": 1474.021606, "volume": 135600}, "trend_line": 1475.138961, "activity_lines": {"activity_5": 1509.095174, "activity_10": 1518.615556, "activity_20": 1531.221231, "activity_30": 1508.067885}, "trend_signal": 1, "fair_value": 1441.524489, "relative_strength": -7.253547, "rate_of_change": 0.09899149465570731, "market_dynamics": -0.723688, "expectation": {"probability": 50.0299, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1474.021583, "high": 1511.267978, "low": 1473.090426, "close": 1504.749878, "volume": 142000}, "trend_line": 1477.684127, "activity_lines": {"activity_5": 1503.135799, "activity_10": 1514.332251, "activity_20": 1529.90432, "activity_30": 1509.978266}, "trend_signal": 1, "fair_value": 1441.648866, "relative_strength": -4.705415, "rate_of_change": 0.17253737222658042, "market_dynamics": -0.888118, "expectation": {"probability": 50.1138, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1490.782396, "high": 1520.579416, "low": 1490.782396, "close": 1506.612061, "volume": 183900}, "trend_line": 1480.601754, "activity_lines": {"activity_5": 1500.156079, "activity_10": 1511.572632, "activity_20": 1528.139554, "activity_30": 1511.844585}, "trend_signal": 1, "fair_value": 1441.654592, "relative_strength": -1.288227, "rate_of_change": 0.19744591869734815, "market_dynamics": -0.96539, "expectation": {"probability": 50.2552, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1506.612019, "high": 1517.78594, "low": 1454.467257, "close": 1460.054199, "volume": 194500}, "trend_line": 1483.084839, "activity_lines": {"activity_5": 1485.69209, "activity_10": 1501.194454, "activity_20": 1521.444089, "activity_30": 1510.518936}, "trend_signal": 1, "fair_value": 1441.253995, "relative_strength": -6.171009, "rate_of_change": 0.1677078250982589, "market_dynamics": -1.013111, "expectation": {"probability": 50.1769, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1448.88031, "high": 1497.300429, "low": 1445.155682, "close": 1494.506958, "volume": 156000}, "trend_line": 1487.150891, "activity_lines": {"activity_5": 1487.740609, "activity_10": 1498.671846, "activity_20": 1517.874647, "activity_30": 1511.255847}, "trend_signal": 1, "fair_value": 1441.142382, "relative_strength": -4.347342, "rate_of_change": 0.2741617939228289, "market_dynamics": -0.960281, "expectation": {"probability": 50.663, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1494.507019, "high": 1518.717064, "low": 1491.713548, "close": 1514.061279, "volume": 155500}, "trend_line": 1491.558366, "activity_lines": {"activity_5": 1496.431388, "activity_10": 1499.687642, "activity_20": 1515.919213, "activity_30": 1512.992001}, "trend_signal": 1, "fair_value": 1441.241281, "relative_strength": -3.761356, "rate_of_change": 0.29637039702382, "market_dynamics": -0.896277, "expectation": {"probability": 51.2022, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1514.061279, "high": 1515.92372, "low": 1505.680866, "close": 1513.130249, "volume": 54000}, "trend_line": 1495.872729, "activity_lines": {"activity_5": 1502.142513, "activity_10": 1500.381789, "activity_20": 1514.110115, "activity_30": 1514.383735}, "trend_signal": 1, "fair_value": 1441.232015, "relative_strength": -3.398531, "rate_of_change": 0.28925203990307397, "market_dynamics": -0.85954, "expectation": {"probability": 47.6698, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1513.130188, "high": 1537.340309, "low": 1511.267874, "close": 1517.786011, "volume": 151800}, "trend_line": 1500.590597, "activity_lines": {"activity_5": 1508.846867, "activity_10": 1502.413412, "activity_20": 1512.917352, "activity_30": 1515.797496}, "trend_signal": 1, "fair_value": 1441.343436, "relative_strength": -8.832424, "rate_of_change": 0.31539233977170483, "market_dynamics": -0.692987, "expectation": {"probability": 51.5717, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1527.097534, "high": 1536.409033, "low": 1514.992376, "close": 1514.992432, "volume": 88400}, "trend_line": 1505.277417, "activity_lines": {"activity_5": 1513.875098, "activity_10": 1504.834408, "activity_20": 1511.582688, "activity_30": 1516.726646}, "trend_signal": 0, "fair_value": 1441.453982, "relative_strength": -9.70235, "rate_of_change": 0.3123316918931837, "market_dynamics": -0.585688, "expectation": {"probability": 50.2315, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1514.99254, "high": 1524.304134, "low": 1506.612051, "close": 1509.405518, "volume": 160500}, "trend_line": 1509.498661, "activity_lines": {"activity_5": 1513.378475, "activity_10": 1506.612067, "activity_20": 1510.159344, "activity_30": 1516.992975}, "trend_signal": 0, "fair_value": 1441.506004, "relative_strength": -9.270005, "rate_of_change": 0.2804296372434098, "market_dynamics": -0.513843, "expectation": {"probability": 51.3953, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1521.510615, "high": 1587.622659, "low": 1517.785987, "close": 1566.206177, "volume": 255800}, "trend_line": 1515.768453, "activity_lines": {"activity_5": 1530.822168, "activity_10": 1518.480096, "activity_20": 1514.549088, "activity_30": 1520.651525}, "trend_signal": 0, "fair_value": 1441.683671, "relative_strength": -6.74188, "rate_of_change": 0.4153559166356772, "market_dynamics": -0.172648, "expectation": {"probability": 49.1698, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1566.206186, "high": 1581.104534, "low": 1499.16272, "close": 1499.16272, "volume": 263300}, "trend_line": 1519.958655, "activity_lines": {"activity_5": 1522.441716, "activity_10": 1516.482322, "activity_20": 1512.637988, "activity_30": 1519.580187}, "trend_signal": 0, "fair_value": 1441.545126, "relative_strength": -12.223526, "rate_of_change": 0.27644077112878135, "market_dynamics": -0.093226, "expectation": {"probability": 51.6983, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1521.510475, "high": 1530.822045, "low": 1497.300532, "close": 1522.441772, "volume": 140300}, "trend_line": 1523.96263, "activity_lines": {"activity_5": 1522.752116, "activity_10": 1518.818688, "activity_20": 1513.280932, "activity_30": 1519.740388}, "trend_signal": 0, "fair_value": 1441.686392, "relative_strength": -14.193755, "rate_of_change": 0.2634265732708422, "market_dynamics": 0.01623, "expectation": {"probability": 52.3833, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1523.37285, "high": 1555.032255, "low": 1523.37285, "close": 1537.34021, "volume": 94500}, "trend_line": 1527.625179, "activity_lines": {"activity_5": 1527.718278, "activity_10": 1523.576048, "activity_20": 1515.489099, "activity_30": 1520.603458}, "trend_signal": 0, "fair_value": 1442.087812, "relative_strength": -14.320618, "rate_of_change": 0.24033063067956587, "market_dynamics": 0.148209, "expectation": {"probability": 51.1492, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1541.06489, "high": 1562.481478, "low": 1527.097534, "close": 1541.996094, "volume": 131600}, "trend_line": 1530.946309, "activity_lines": {"activity_5": 1532.74655, "activity_10": 1527.774732, "activity_20": 1518.189459, "activity_30": 1521.530614}, "trend_signal": 0, "fair_value": 1442.291973, "relative_strength": -15.402586, "rate_of_change": 0.2174047695504788, "market_dynamics": 0.101149, "expectation": {"probability": 51.2371, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1539.202599, "high": 1541.064913, "low": 1506.612037, "close": 1526.16626, "volume": 162500}, "trend_line": 1529.704765, "activity_lines": {"activity_5": 1530.325505, "activity_10": 1528.231825, "activity_20": 1519.151643, "activity_30": 1521.222223}, "trend_signal": 0, "fair_value": 1442.235684, "relative_strength": -15.395056, "rate_of_change": -0.08109650826428663, "market_dynamics": 0.188534, "expectation": {"probability": 52.8511, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1526.166415, "high": 1528.028729, "low": 1501.956317, "close": 1516.854736, "volume": 125100}, "trend_line": 1528.618412, "activity_lines": {"activity_5": 1527.469946, "activity_10": 1526.775823, "activity_20": 1519.129467, "activity_30": 1520.393189}, "trend_signal": 0, "fair_value": 1441.881244, "relative_strength": -13.417663, "rate_of_change": -0.07101716781276532, "market_dynamics": 0.183758, "expectation": {"probability": 51.8967, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1522.441744, "high": 1547.582932, "low": 1518.717116, "close": 1542.927124, "volume": 99200}, "trend_line": 1528.587374, "activity_lines": {"activity_5": 1532.125716, "activity_10": 1529.992538, "activity_20": 1521.701227, "activity_30": 1521.316332}, "trend_signal": 0, "fair_value": 1441.591737, "relative_strength": -16.235145, "rate_of_change": -0.002030460954573436, "market_dynamics": 0.256372, "expectation": {"probability": 49.3274, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1541.996009, "high": 1555.032278, "low": 1521.226533, "close": 1539.134399, "volume": 141200}, "trend_line": 1526.288253, "activity_lines": {"activity_5": 1534.151554, "activity_10": 1532.062555, "activity_20": 1524.027062, "activity_30": 1521.996785}, "trend_signal": 0, "fair_value": 1441.603035, "relative_strength": -14.9983, "rate_of_change": -0.15040821605007013, "market_dynamics": 0.260299, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1538.191895, "high": 1547.61709, "low": 1510.858784, "close": 1517.456421, "volume": 132600}, "trend_line": 1523.732105, "activity_lines": {"activity_5": 1528.831787, "activity_10": 1529.752177, "activity_20": 1524.270917, "activity_30": 1521.42699}, "trend_signal": 0, "fair_value": 1441.613931, "relative_strength": -12.847151, "rate_of_change": -0.16747478695296583, "market_dynamics": 0.128273, "expectation": {"probability": 51.769, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1528.766743, "high": 1557.042217, "low": 1524.054145, "close": 1550.44458, "volume": 106400}, "trend_line": 1522.616988, "activity_lines": {"activity_5": 1536.144051, "activity_10": 1533.293266, "activity_20": 1527.556086, "activity_30": 1523.150375}, "trend_signal": 1, "fair_value": 1441.628452, "relative_strength": -11.787915, "rate_of_change": -0.07318327128114523, "market_dynamics": 0.200536, "expectation": {"probability": 48.9901, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1548.559512, "high": 1553.272109, "low": 1503.318643, "close": 1516.513916, "volume": 113400}, "trend_line": 1520.836426, "activity_lines": {"activity_5": 1530.527539, "activity_10": 1530.951718, "activity_20": 1527.245844, "activity_30": 1522.756629}, "trend_signal": 1, "fair_value": 1441.610212, "relative_strength": -7.665161, "rate_of_change": -0.11694089938788453, "market_dynamics": -0.070333, "expectation": {"probability": 52.9703, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1529.709185, "high": 1536.306821, "low": 1506.146216, "close": 1515.571411, "volume": 102300}, "trend_line": 1519.583142, "activity_lines": {"activity_5": 1524.61958, "activity_10": 1528.123329, "activity_20": 1526.789821, "activity_30": 1522.41695}, "trend_signal": 1, "fair_value": 1441.655211, "relative_strength": -9.45234, "rate_of_change": -0.08240754748993113, "market_dynamics": -0.382094, "expectation": {"probability": 52.407, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1515.571343, "high": 1528.76664, "low": 1508.031187, "close": 1513.686279, "volume": 47300}, "trend_line": 1518.453251, "activity_lines": {"activity_5": 1519.906958, "activity_10": 1525.077104, "activity_20": 1526.111598, "activity_30": 1522.036507}, "trend_signal": 1, "fair_value": 1441.514927, "relative_strength": -9.908502, "rate_of_change": -0.0743553260608654, "market_dynamics": -0.560962, "expectation": {"probability": 51.0858, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1524.054087, "high": 1528.766655, "low": 1504.261191, "close": 1514.628906, "volume": 118600}, "trend_line": 1519.155017, "activity_lines": {"activity_5": 1517.205086, "activity_10": 1522.632337, "activity_20": 1525.267758, "activity_30": 1521.789775}, "trend_signal": 0, "fair_value": 1441.328727, "relative_strength": -9.492665, "rate_of_change": 0.046215844942080093, "market_dynamics": -0.890368, "expectation": {"probability": 48.4731, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1520.283912, "high": 1549.502119, "low": 1512.743823, "close": 1523.111572, "volume": 165300}, "trend_line": 1519.736039, "activity_lines": {"activity_5": 1517.519271, "activity_10": 1522.227459, "activity_20": 1525.135972, "activity_30": 1522.045037}, "trend_signal": 0, "fair_value": 1441.289275, "relative_strength": -10.070354, "rate_of_change": 0.0382463931263078, "market_dynamics": -0.765397, "expectation": {"probability": 48.1904, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1535.36439, "high": 1582.490215, "low": 1526.881714, "close": 1575.892578, "volume": 171900}, "trend_line": 1520.927999, "activity_lines": {"activity_5": 1537.249324, "activity_10": 1531.474667, "activity_20": 1529.987852, "activity_30": 1525.66804}, "trend_signal": 1, "fair_value": 1441.611255, "relative_strength": -6.464846, "rate_of_change": 0.07843204144743642, "market_dynamics": -0.309866, "expectation": {"probability": 50.7063, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1577.777666, "high": 1583.432861, "low": 1539.134351, "close": 1583.432861, "volume": 120100}, "trend_line": 1521.471183, "activity_lines": {"activity_5": 1555.534228, "activity_10": 1541.01942, "activity_20": 1535.258985, "activity_30": 1529.700611}, "trend_signal": 1, "fair_value": 1441.964251, "relative_strength": -5.518731, "rate_of_change": 0.03571398516939987, "market_dynamics": 0.198385, "expectation": {"probability": 49.7378, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1583.432803, "high": 1599.455654, "low": 1577.777705, "close": 1598.513062, "volume": 117100}, "trend_line": 1523.572351, "activity_lines": {"activity_5": 1574.321769, "activity_10": 1552.56956, "activity_20": 1541.653725, "activity_30": 1534.671055}, "trend_signal": 1, "fair_value": 1442.419687, "relative_strength": -5.036716, "rate_of_change": 0.138101071086794, "market_dynamics": 0.796998, "expectation": {"probability": 50.7853, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1595.685542, "high": 1618.306011, "low": 1568.352466, "close": 1603.225708, "volume": 163000}, "trend_line": 1527.134233, "activity_lines": {"activity_5": 1589.025073, "activity_10": 1563.896933, "activity_20": 1548.09957, "activity_30": 1539.809981}, "trend_signal": 1, "fair_value": 1442.853374, "relative_strength": -5.097162, "rate_of_change": 0.23378489361940177, "market_dynamics": 1.260189, "expectation": {"probability": 51.0889, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1592.858057, "high": 1606.995717, "low": 1571.180107, "close": 1583.432861, "volume": 167900}, "trend_line": 1530.781274, "activity_lines": {"activity_5": 1591.224308, "activity_10": 1570.066164, "activity_20": 1552.21362, "activity_30": 1543.442151}, "trend_signal": 1, "fair_value": 1443.189049, "relative_strength": -5.701656, "rate_of_change": 0.23881600721080454, "market_dynamics": 1.335583, "expectation": {"probability": 52.2088, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1588.145429, "high": 1657.891846, "low": 1587.20291, "close": 1635.271362, "volume": 212500}, "trend_line": 1535.131991, "activity_lines": {"activity_5": 1606.681624, "activity_10": 1585.060791, "activity_20": 1561.182638, "activity_30": 1550.183447}, "trend_signal": 1, "fair_value": 1443.85125, "relative_strength": -5.027112, "rate_of_change": 0.28421545742008025, "market_dynamics": 1.561577, "expectation": {"probability": 51.1859, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1631.501299, "high": 1636.213896, "low": 1568.352481, "close": 1572.122559, "volume": 147300}, "trend_line": 1537.315674, "activity_lines": {"activity_5": 1597.130754, "activity_10": 1586.414591, "activity_20": 1563.489348, "activity_30": 1552.569935}, "trend_signal": 1, "fair_value": 1444.125971, "relative_strength": -11.499963, "rate_of_change": 0.14224724732480504, "market_dynamics": 1.364344, "expectation": {"probability": 52.1912, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1567.409898, "high": 1590.97289, "low": 1561.754781, "close": 1589.087891, "volume": 122300}, "trend_line": 1541.616797, "activity_lines": {"activity_5": 1593.989014, "activity_10": 1589.824794, "activity_20": 1567.175228, "activity_30": 1555.910078}, "trend_signal": 1, "fair_value": 1444.393979, "relative_strength": -10.99863, "rate_of_change": 0.27978137950084814, "market_dynamics": 1.090037, "expectation": {"probability": 50.9628, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1590.972954, "high": 1614.535957, "low": 1579.66272, "close": 1603.225708, "volume": 87200}, "trend_line": 1545.240755, "activity_lines": {"activity_5": 1596.188224, "activity_10": 1594.43457, "activity_20": 1571.96115, "activity_30": 1559.884847}, "trend_signal": 1, "fair_value": 1444.666015, "relative_strength": -7.541972, "rate_of_change": 0.2350751501314973, "market_dynamics": 0.870679, "expectation": {"probability": 51.2601, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1606.995786, "high": 1625.846206, "low": 1590.03042, "close": 1600.398071, "volume": 157600}, "trend_line": 1548.118648, "activity_lines": {"activity_5": 1597.444889, "activity_10": 1596.91938, "activity_20": 1576.186204, "activity_30": 1563.443383}, "trend_signal": 1, "fair_value": 1444.937244, "relative_strength": -1.785863, "rate_of_change": 0.18624236972055905, "market_dynamics": 0.622978, "expectation": {"probability": 52.477, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1611.708398, "high": 1657.891846, "low": 1564.582368, "close": 1566.467407, "volume": 234500}, "trend_line": 1549.896554, "activity_lines": {"activity_5": 1586.260319, "activity_10": 1591.82977, "activity_20": 1576.826281, "activity_30": 1564.627174}, "trend_signal": 1, "fair_value": 1444.950557, "relative_strength": 0.890322, "rate_of_change": 0.11484300652904675, "market_dynamics": 0.617187, "expectation": {"probability": 50.9568, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1528.766613, "high": 1581.547719, "low": 1434.514664, "close": 1566.467407, "volume": 283400}, "trend_line": 1551.519267, "activity_lines": {"activity_5": 1579.662679, "activity_10": 1586.911526, "activity_20": 1577.230107, "activity_30": 1565.696261}, "trend_signal": 1, "fair_value": 1444.888817, "relative_strength": 3.59629, "rate_of_change": 0.10469814877722323, "market_dynamics": 0.549396, "expectation": {"probability": 49.2329, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1581.547759, "high": 1611.708403, "low": 1572.122583, "close": 1611.708374, "volume": 102700}, "trend_line": 1554.743131, "activity_lines": {"activity_5": 1588.522371, "activity_10": 1590.527375, "activity_20": 1581.830499, "activity_30": 1569.57943}, "trend_signal": 1, "fair_value": 1445.140177, "relative_strength": -1.614887, "rate_of_change": 0.20778755820632996, "market_dynamics": 0.487531, "expectation": {"probability": 50.2551, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1609.823354, "high": 1676.742202, "low": 1592.858003, "close": 1675.799683, "volume": 183100}, "trend_line": 1560.289604, "activity_lines": {"activity_5": 1617.237801, "activity_10": 1605.556274, "activity_20": 1592.189236, "activity_30": 1577.38953}, "trend_signal": 1, "fair_value": 1445.652273, "relative_strength": 1.726819, "rate_of_change": 0.35674529698244445, "market_dynamics": 0.612814, "expectation": {"probability": 50.7786, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1677.684766, "high": 1706.902871, "low": 1668.259512, "close": 1676.742188, "volume": 359100}, "trend_line": 1563.974137, "activity_lines": {"activity_5": 1641.429134, "activity_10": 1619.437012, "activity_20": 1601.88372, "activity_30": 1584.9026}, "trend_signal": 1, "fair_value": 1445.899068, "relative_strength": 1.29951, "rate_of_change": 0.23614417416831507, "market_dynamics": 0.920964, "expectation": {"probability": 51.0295, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1677.684702, "high": 1680.51226, "low": 1623.018662, "close": 1623.961182, "volume": 684300}, "trend_line": 1568.134086, "activity_lines": {"activity_5": 1642.937191, "activity_10": 1622.024669, "activity_20": 1605.950024, "activity_30": 1588.772732}, "trend_signal": 1, "fair_value": 1445.819071, "relative_strength": 4.393587, "rate_of_change": 0.2659857923213277, "market_dynamics": 1.028502, "expectation": {"probability": 50.3776, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1606.053363, "high": 1665.431987, "low": 1603.225804, "close": 1658.834351, "volume": 493400}, "trend_line": 1572.680505, "activity_lines": {"activity_5": 1652.236719, "activity_10": 1631.158543, "activity_20": 1612.825928, "activity_30": 1594.624362}, "trend_signal": 1, "fair_value": 1445.852926, "relative_strength": 6.170823, "rate_of_change": 0.2899253986371172, "market_dynamics": 1.272836, "expectation": {"probability": 51.1538, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1671.087148, "high": 1836.028052, "low": 1661.661953, "close": 1798.327271, "volume": 1043500}, "trend_line": 1581.380074, "activity_lines": {"activity_5": 1701.876091, "activity_10": 1664.078187, "activity_20": 1632.304668, "activity_30": 1609.182217}, "trend_signal": 1, "fair_value": 1446.925299, "relative_strength": 11.653263, "rate_of_change": 0.5531682355279074, "market_dynamics": 1.456362, "expectation": {"probability": 52.3237, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1783.246978, "high": 1805.867407, "low": 1715.385552, "close": 1768.166626, "volume": 1293500}, "trend_line": 1588.919092, "activity_lines": {"activity_5": 1729.020655, "activity_10": 1687.709726, "activity_20": 1647.555533, "activity_30": 1621.232963}, "trend_signal": 1, "fair_value": 1448.479805, "relative_strength": 4.181555, "rate_of_change": 0.476736625429376, "market_dynamics": 1.549215, "expectation": {"probability": 51.3673, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1737.063476, "high": 1743.661113, "low": 1660.71936, "close": 1660.71936, "volume": 370300}, "trend_line": 1593.404195, "activity_lines": {"activity_5": 1714.191667, "activity_10": 1688.806472, "activity_20": 1651.366002, "activity_30": 1625.865238}, "trend_signal": 1, "fair_value": 1449.097297, "relative_strength": 1.191755, "rate_of_change": 0.2822738440605244, "market_dynamics": 1.436463, "expectation": {"probability": 50.661, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1680.512231, "high": 1682.39727, "low": 1642.811601, "close": 1643.754028, "volume": 213000}, "trend_line": 1597.634172, "activity_lines": {"activity_5": 1694.775757, "activity_10": 1685.721862, "activity_20": 1652.90545, "activity_30": 1629.113614}, "trend_signal": 1, "fair_value": 1449.484798, "relative_strength": -2.08644, "rate_of_change": 0.2654679216531097, "market_dynamics": 1.155687, "expectation": {"probability": 50.477, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1658.83438, "high": 1677.684746, "low": 1616.420898, "close": 1616.420898, "volume": 153000}, "trend_line": 1600.083964, "activity_lines": {"activity_5": 1664.92928, "activity_10": 1676.26238, "activity_20": 1651.518592, "activity_30": 1630.325661}, "trend_signal": 1, "fair_value": 1449.974204, "relative_strength": -1.874849, "rate_of_change": 0.15333873316775104, "market_dynamics": 0.472392, "expectation": {"probability": 50.7411, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1615.478422, "high": 1615.478422, "low": 1526.881727, "close": 1534.421753, "volume": 207700}, "trend_line": 1599.926876, "activity_lines": {"activity_5": 1610.577319, "activity_10": 1650.985718, "activity_20": 1642.165207, "activity_30": 1626.08939}, "trend_signal": 1, "fair_value": 1450.03612, "relative_strength": -3.825472, "rate_of_change": -0.009817484802936918, "market_dynamics": -0.345348, "expectation": {"probability": 50.5349, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1532.53671, "high": 1639.984029, "low": 1531.59419, "close": 1571.180054, "volume": 292900}, "trend_line": 1601.717664, "activity_lines": {"activity_5": 1586.071826, "activity_10": 1633.797594, "activity_20": 1636.617809, "activity_30": 1624.234756}, "trend_signal": 0, "fair_value": 1450.206653, "relative_strength": -1.533944, "rate_of_change": 0.11192936545182583, "market_dynamics": -0.706184, "expectation": {"probability": 51.7838, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1599.455625, "high": 1599.455625, "low": 1556.099756, "close": 1570.237549, "volume": 151300}, "trend_line": 1602.377429, "activity_lines": {"activity_5": 1574.384603, "activity_10": 1618.340281, "activity_20": 1631.133247, "activity_30": 1622.203781}, "trend_signal": 0, "fair_value": 1450.960016, "relative_strength": -4.874579, "rate_of_change": 0.04119109221485612, "market_dynamics": -0.986808, "expectation": {"probability": 52.0995, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1591.915455, "high": 1657.891831, "low": 1588.145377, "close": 1613.593506, "volume": 221900}, "trend_line": 1605.613416, "activity_lines": {"activity_5": 1583.181486, "activity_10": 1612.702317, "activity_20": 1629.840658, "activity_30": 1622.927399}, "trend_signal": 0, "fair_value": 1452.476256, "relative_strength": 0.049807, "rate_of_change": 0.20194911270183794, "market_dynamics": -1.028021, "expectation": {"probability": 51.0561, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1626.788663, "high": 1666.374561, "low": 1626.788663, "close": 1656.949341, "volume": 132900}, "trend_line": 1610.326013, "activity_lines": {"activity_5": 1608.441016, "activity_10": 1615.135736, "activity_20": 1632.780425, "activity_30": 1626.239394}, "trend_signal": 0, "fair_value": 1454.738051, "relative_strength": 3.728184, "rate_of_change": 0.29350757492675233, "market_dynamics": -0.877883, "expectation": {"probability": 51.585, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1656.949262, "high": 1664.489417, "low": 1590.030522, "close": 1608.880859, "volume": 129100}, "trend_line": 1613.499166, "activity_lines": {"activity_5": 1614.975822, "activity_10": 1608.863703, "activity_20": 1630.738303, "activity_30": 1626.146158}, "trend_signal": 0, "fair_value": 1456.674395, "relative_strength": 1.05401, "rate_of_change": 0.19705034722058834, "market_dynamics": -0.845355, "expectation": {"probability": 53.7594, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1602.283223, "high": 1631.501309, "low": 1598.513125, "close": 1625.846191, "volume": 122200}, "trend_line": 1617.206409, "activity_lines": {"activity_5": 1622.201798, "activity_10": 1609.120756, "activity_20": 1630.217676, "activity_30": 1626.94274}, "trend_signal": 0, "fair_value": 1458.523203, "relative_strength": 0.045329, "rate_of_change": 0.2297641720627846, "market_dynamics": -0.771331, "expectation": {"probability": 50.4231, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1626.78874, "high": 1629.616299, "low": 1569.295034, "close": 1577.77771, "volume": 137500}, "trend_line": 1619.028613, "activity_lines": {"activity_5": 1609.760539, "activity_10": 1603.22573, "activity_20": 1625.011381, "activity_30": 1624.398953}, "trend_signal": 0, "fair_value": 1459.965733, "relative_strength": -3.653353, "rate_of_change": 0.11267603132532826, "market_dynamics": -0.813126, "expectation": {"probability": 52.3413, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1586.260449, "high": 1594.743032, "low": 1561.754921, "close": 1567.410034, "volume": 96900}, "trend_line": 1618.745862, "activity_lines": {"activity_5": 1593.360709, "activity_10": 1596.953702, "activity_20": 1618.925405, "activity_30": 1621.068722}, "trend_signal": 0, "fair_value": 1461.324482, "relative_strength": -2.17912, "rate_of_change": -0.017464237366134925, "market_dynamics": -0.937111, "expectation": {"probability": 51.3838, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1564.582475, "high": 1580.605254, "low": 1543.846978, "close": 1578.720215, "volume": 155800}, "trend_line": 1618.588774, "activity_lines": {"activity_5": 1583.809839, "activity_10": 1594.126143, "activity_20": 1613.912099, "activity_30": 1618.486423}, "trend_signal": 0, "fair_value": 1462.646043, "relative_strength": -5.069248, "rate_of_change": -0.009704302799319256, "market_dynamics": -0.94401, "expectation": {"probability": 49.7088, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1564.582475, "high": 1574.950191, "low": 1562.697436, "close": 1567.410034, "volume": 29500}, "trend_line": 1617.552006, "activity_lines": {"activity_5": 1575.704183, "activity_10": 1589.927654, "activity_20": 1607.763288, "activity_30": 1615.184568}, "trend_signal": 0, "fair_value": 1463.756543, "relative_strength": -4.567234, "rate_of_change": -0.06405382371694156, "market_dynamics": -1.049866, "expectation": {"probability": 50.2328, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1569.294942, "high": 1582.490357, "low": 1532.536743, "close": 1553.272217, "volume": 156700}, "trend_line": 1615.88689, "activity_lines": {"activity_5": 1565.650643, "activity_10": 1582.558867, "activity_20": 1600.478961, "activity_30": 1611.037485}, "trend_signal": 0, "fair_value": 1464.741777, "relative_strength": -3.592478, "rate_of_change": -0.1029404924122049, "market_dynamics": -1.114149, "expectation": {"probability": 48.9933, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1553.272227, "high": 1565.524863, "low": 1537.249394, "close": 1553.272217, "volume": 128100}, "trend_line": 1614.881535, "activity_lines": {"activity_5": 1560.435368, "activity_10": 1575.515676, "activity_20": 1593.778099, "activity_30": 1606.997829}, "trend_signal": 0, "fair_value": 1465.755877, "relative_strength": -1.660172, "rate_of_change": -0.06221691668035061, "market_dynamics": -1.124138, "expectation": {"probability": 48.3531, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1553.272168, "high": 1556.099726, "low": 1524.996602, "close": 1531.594238, "volume": 127200}, "trend_line": 1611.425631, "activity_lines": {"activity_5": 1549.627799, "activity_10": 1564.839495, "activity_20": 1585.60062, "activity_30": 1601.624455}, "trend_signal": 0, "fair_value": 1466.579056, "relative_strength": -6.458554, "rate_of_change": -0.21400356156774797, "market_dynamics": -1.14554, "expectation": {"probability": 47.2821, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1544.78957, "high": 1568.352583, "low": 1540.076909, "close": 1563.639893, "volume": 158200}, "trend_line": 1611.142875, "activity_lines": {"activity_5": 1551.889836, "activity_10": 1561.480693, "activity_20": 1580.914951, "activity_30": 1598.541504}, "trend_signal": 0, "fair_value": 1467.705802, "relative_strength": -3.461676, "rate_of_change": -0.017546946912132308, "market_dynamics": -0.947043, "expectation": {"probability": 46.9538, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1555.157187, "high": 1618.30595, "low": 1508.03125, "close": 1568.352417, "volume": 404200}, "trend_line": 1610.451693, "activity_lines": {"activity_5": 1556.728068, "activity_10": 1560.675249, "activity_20": 1577.1314, "activity_30": 1595.780829}, "trend_signal": 0, "fair_value": 1468.805024, "relative_strength": -1.200777, "rate_of_change": -0.0429001059263615, "market_dynamics": -0.704176, "expectation": {"probability": 47.1886, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1568.352558, "high": 1599.455694, "low": 1562.697441, "close": 1583.432861, "volume": 96000}, "trend_line": 1609.791931, "activity_lines": {"activity_5": 1566.53029, "activity_10": 1563.348584, "activity_20": 1575.8792, "activity_30": 1594.037679}, "trend_signal": 0, "fair_value": 1470.145246, "relative_strength": -1.215421, "rate_of_change": -0.040967512584682085, "market_dynamics": -0.514933, "expectation": {"probability": 48.5879, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1581.547822, "high": 1595.685616, "low": 1543.846963, "close": 1557.042236, "volume": 94500}, "trend_line": 1608.346737, "activity_lines": {"activity_5": 1565.524927, "activity_10": 1561.994775, "activity_20": 1572.993292, "activity_30": 1590.634473}, "trend_signal": 0, "fair_value": 1471.466402, "relative_strength": -1.96715, "rate_of_change": -0.08977520461927954, "market_dynamics": -0.46349, "expectation": {"probability": 49.6175, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1555.157197, "high": 1573.065157, "low": 1545.731978, "close": 1551.387207, "volume": 104600}, "trend_line": 1607.844063, "activity_lines": {"activity_5": 1562.383219, "activity_10": 1559.989788, "activity_20": 1570.062511, "activity_30": 1586.959665}, "trend_signal": 0, "fair_value": 1472.705123, "relative_strength": 1.790348, "rate_of_change": -0.03125408150096368, "market_dynamics": -0.618463, "expectation": {"probability": 48.5305, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1564.58234, "high": 1624.903667, "low": 1556.099665, "close": 1618.30603, "volume": 181700}, "trend_line": 1609.572017, "activity_lines": {"activity_5": 1580.228255, "activity_10": 1570.443184, "activity_20": 1573.944793, "activity_30": 1587.63463}, "trend_signal": 0, "fair_value": 1474.42477, "relative_strength": 6.682439, "rate_of_change": 0.10747024787813358, "market_dynamics": -0.390827, "expectation": {"probability": 48.2108, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1621.133643, "high": 1621.133643, "low": 1582.490298, "close": 1596.628052, "volume": 137700}, "trend_line": 1609.06934, "activity_lines": {"activity_5": 1587.202889, "activity_10": 1576.235387, "activity_20": 1575.753528, "activity_30": 1586.799536}, "trend_signal": 0, "fair_value": 1475.734112, "relative_strength": 4.59115, "rate_of_change": -0.03123047584642177, "market_dynamics": -0.212248, "expectation": {"probability": 47.972, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1602.283193, "high": 1639.041382, "low": 1596.628076, "close": 1639.041382, "volume": 102500}, "trend_line": 1607.844063, "activity_lines": {"activity_5": 1606.430257, "activity_10": 1589.207868, "activity_20": 1581.305408, "activity_30": 1588.733216}, "trend_signal": 0, "fair_value": 1477.39616, "relative_strength": 5.307935, "rate_of_change": -0.07614817892186085, "market_dynamics": 0.252683, "expectation": {"probability": 49.3326, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1639.983984, "high": 1701.236851, "low": 1619.248555, "close": 1683.77832, "volume": 203900}, "trend_line": 1608.078601, "activity_lines": {"activity_5": 1636.862703, "activity_10": 1608.754898, "activity_20": 1590.7948, "activity_30": 1593.6322}, "trend_signal": 0, "fair_value": 1479.345558, "relative_strength": 9.436259, "rate_of_change": 0.014587111113394677, "market_dynamics": 0.887033, "expectation": {"probability": 49.7352, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1676.988838, "high": 1692.507515, "low": 1597.455601, "close": 1613.944214, "volume": 197000}, "trend_line": 1607.744702, "activity_lines": {"activity_5": 1635.568042, "activity_10": 1613.23198, "activity_20": 1593.092654, "activity_30": 1594.010627}, "trend_signal": 0, "fair_value": 1480.970954, "relative_strength": 14.796307, "rate_of_change": -0.02076384822186773, "market_dynamics": 0.903777, "expectation": {"probability": 49.3174, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1529.561314, "high": 1720.635167, "low": 1507.253191, "close": 1716.755493, "volume": 269100}, "trend_line": 1609.675407, "activity_lines": {"activity_5": 1664.37334, "activity_10": 1634.90475, "activity_20": 1605.180388, "activity_30": 1601.043581}, "trend_signal": 0, "fair_value": 1483.261283, "relative_strength": 22.147092, "rate_of_change": 0.12008778493241082, "market_dynamics": 1.235491, "expectation": {"probability": 49.7436, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1721.60512, "high": 1773.980713, "low": 1708.996216, "close": 1773.980713, "volume": 170700}, "trend_line": 1608.863855, "activity_lines": {"activity_5": 1705.690413, "activity_10": 1664.198184, "activity_20": 1622.433352, "activity_30": 1611.643923}, "trend_signal": 1, "fair_value": 1485.894888, "relative_strength": 21.490871, "rate_of_change": -0.05041712114571011, "market_dynamics": 1.366971, "expectation": {"probability": 49.5892, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1791.43921, "high": 1834.115635, "low": 1766.221401, "close": 1776.890503, "volume": 245700}, "trend_line": 1609.154651, "activity_lines": {"activity_5": 1736.153906, "activity_10": 1690.281976, "activity_20": 1639.177249, "activity_30": 1622.484352}, "trend_signal": 1, "fair_value": 1488.358724, "relative_strength": 17.836754, "rate_of_change": 0.018074618252891278, "market_dynamics": 1.419047, "expectation": {"probability": 50.191, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1767.191319, "high": 1837.995362, "low": 1726.454678, "close": 1757.492065, "volume": 179400}, "trend_line": 1612.380408, "activity_lines": {"activity_5": 1750.961312, "activity_10": 1709.321367, "activity_20": 1653.354417, "activity_30": 1632.054508}, "trend_signal": 1, "fair_value": 1490.786533, "relative_strength": 12.573652, "rate_of_change": 0.20046283295364448, "market_dynamics": 1.559394, "expectation": {"probability": 49.7476, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1759.431902, "high": 1759.431902, "low": 1715.785575, "close": 1719.665283, "volume": 115400}, "trend_line": 1614.910783, "activity_lines": {"activity_5": 1748.24554, "activity_10": 1717.838619, "activity_20": 1663.073252, "activity_30": 1638.976113}, "trend_signal": 1, "fair_value": 1492.889429, "relative_strength": 7.870038, "rate_of_change": 0.15693411973038865, "market_dynamics": 1.321213, "expectation": {"probability": 49.161, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1731.304304, "high": 1813.747384, "low": 1688.627912, "close": 1790.46936, "volume": 322700}, "trend_line": 1620.712398, "activity_lines": {"activity_5": 1762.083056, "activity_10": 1736.169738, "activity_20": 1678.810307, "activity_30": 1650.302473}, "trend_signal": 1, "fair_value": 1495.611068, "relative_strength": 11.156337, "rate_of_change": 0.3592529730479765, "market_dynamics": 1.3769, "expectation": {"probability": 50.0694, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1802.108293, "high": 1810.837558, "low": 1728.394514, "close": 1750.702637, "volume": 194600}, "trend_line": 1627.921761, "activity_lines": {"activity_5": 1757.75074, "activity_10": 1744.140301, "activity_20": 1689.751726, "activity_30": 1658.68894}, "trend_signal": 1, "fair_value": 1498.130783, "relative_strength": 10.108299, "rate_of_change": 0.44482679400100245, "market_dynamics": 1.187696, "expectation": {"probability": 49.5335, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1750.702672, "high": 1779.800241, "low": 1750.702672, "close": 1770.101074, "volume": 139500}, "trend_line": 1634.552462, "activity_lines": {"activity_5": 1761.436442, "activity_10": 1752.836497, "activity_20": 1701.667794, "activity_30": 1667.861798}, "trend_signal": 1, "fair_value": 1500.739519, "relative_strength": 8.70095, "rate_of_change": 0.4073107909023181, "market_dynamics": 1.056984, "expectation": {"probability": 49.9549, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1754.582328, "high": 1770.101022, "low": 1730.33442, "close": 1735.18396, "volume": 122500}, "trend_line": 1640.050675, "activity_lines": {"activity_5": 1753.935734, "activity_10": 1752.801223, "activity_20": 1709.225903, "activity_30": 1674.354153}, "trend_signal": 1, "fair_value": 1503.130316, "relative_strength": 6.964555, "rate_of_change": 0.336374214215943, "market_dynamics": 0.957813, "expectation": {"probability": 49.6534, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1736.153878, "high": 1749.732735, "low": 1698.327061, "close": 1708.026245, "volume": 128900}, "trend_line": 1643.198433, "activity_lines": {"activity_5": 1738.869661, "activity_10": 1746.893535, "activity_20": 1713.331317, "activity_30": 1678.739674}, "trend_signal": 1, "fair_value": 1505.246925, "relative_strength": 4.852463, "rate_of_change": 0.1919305328782031, "market_dynamics": 0.491312, "expectation": {"probability": 49.1003, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1723.544922, "high": 1739.063616, "low": 1714.815656, "close": 1716.755493, "volume": 105800}, "trend_line": 1645.191972, "activity_lines": {"activity_5": 1727.489274, "activity_10": 1740.8624, "activity_20": 1717.427936, "activity_30": 1683.485291}, "trend_signal": 1, "fair_value": 1507.213404, "relative_strength": 3.656618, "rate_of_change": 0.12132064880079248, "market_dynamics": 0.192777, "expectation": {"probability": 48.7033, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1716.755528, "high": 1751.672625, "low": 1714.815709, "close": 1744.883179, "volume": 133300}, "trend_line": 1649.725382, "activity_lines": {"activity_5": 1730.39904, "activity_10": 1739.94539, "activity_20": 1723.47426, "activity_30": 1689.916981}, "trend_signal": 1, "fair_value": 1509.354301, "relative_strength": 0.673056, "rate_of_change": 0.2755550766813493, "market_dynamics": -0.060237, "expectation": {"probability": 49.1138, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1745.853045, "high": 1772.040911, "low": 1739.063616, "close": 1763.311646, "volume": 136700}, "trend_line": 1654.307564, "activity_lines": {"activity_5": 1739.839592, "activity_10": 1742.908057, "activity_20": 1730.435053, "activity_30": 1697.245127}, "trend_signal": 1, "fair_value": 1511.495566, "relative_strength": 2.337529, "rate_of_change": 0.27775422806702477, "market_dynamics": -0.192489, "expectation": {"probability": 49.2086, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1770.101022, "high": 1781.740025, "low": 1738.093681, "close": 1771.070923, "volume": 164400}, "trend_line": 1660.750671, "activity_lines": {"activity_5": 1752.319198, "activity_10": 1747.528389, "activity_20": 1737.27826, "activity_30": 1704.778247}, "trend_signal": 1, "fair_value": 1513.527588, "relative_strength": 3.131236, "rate_of_change": 0.38947455359637434, "market_dynamics": -0.135017, "expectation": {"probability": 49.4205, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1771.070993, "high": 1791.439279, "low": 1739.063668, "close": 1764.281494, "volume": 152900}, "trend_line": 1667.313053, "activity_lines": {"activity_5": 1760.143197, "activity_10": 1750.667392, "activity_20": 1742.45567, "activity_30": 1711.457655}, "trend_signal": 1, "fair_value": 1515.463095, "relative_strength": 1.898605, "rate_of_change": 0.3951455275371718, "market_dynamics": -0.133725, "expectation": {"probability": 47.3557, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1779.800258, "high": 1821.506714, "low": 1773.980748, "close": 1821.506714, "volume": 223500}, "trend_line": 1675.405937, "activity_lines": {"activity_5": 1783.291919, "activity_10": 1763.399776, "activity_20": 1752.069319, "activity_30": 1721.405633}, "trend_signal": 1, "fair_value": 1517.889082, "relative_strength": 0.984416, "rate_of_change": 0.48538479234228804, "market_dynamics": 0.001909, "expectation": {"probability": 48.8596, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1819.566912, "high": 1871.942435, "low": 1805.018032, "close": 1866.122925, "volume": 191900}, "trend_line": 1685.363033, "activity_lines": {"activity_5": 1814.329297, "activity_10": 1783.679883, "activity_20": 1764.964508, "activity_30": 1733.709955}, "trend_signal": 1, "fair_value": 1520.595182, "relative_strength": 5.024753, "rate_of_change": 0.5943094613732465, "market_dynamics": 0.228428, "expectation": {"probability": 48.7247, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1850.604231, "high": 1934.017177, "low": 1840.905047, "close": 1908.799316, "volume": 302700}, "trend_line": 1697.213936, "activity_lines": {"activity_5": 1851.509489, "activity_10": 1809.620783, "activity_20": 1780.640806, "activity_30": 1748.125199}, "trend_signal": 1, "fair_value": 1523.392315, "relative_strength": 4.761692, "rate_of_change": 0.7031661884089763, "market_dynamics": 0.574731, "expectation": {"probability": 49.1459, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1908.799369, "high": 1918.498553, "low": 1875.822109, "close": 1886.491211, "volume": 134100}, "trend_line": 1708.321236, "activity_lines": {"activity_5": 1871.554468, "activity_10": 1828.983878, "activity_20": 1792.907962, "activity_30": 1760.336636}, "trend_signal": 1, "fair_value": 1526.205429, "relative_strength": -0.231407, "rate_of_change": 0.6544431296727165, "market_dynamics": 0.875504, "expectation": {"probability": 49.9808, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1890.370937, "high": 1959.235107, "low": 1886.491263, "close": 1945.65625, "volume": 231200}, "trend_line": 1722.123303, "activity_lines": {"activity_5": 1903.62644, "activity_10": 1856.353212, "activity_20": 1809.844584, "activity_30": 1775.648573}, "trend_signal": 1, "fair_value": 1529.368364, "relative_strength": 4.605468, "rate_of_change": 0.8079315944299413, "market_dynamics": 1.190458, "expectation": {"probability": 49.3698, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1947.596087, "high": 1949.535923, "low": 1896.190447, "close": 1901.040039, "volume": 305600}, "trend_line": 1733.369975, "activity_lines": {"activity_5": 1908.734692, "activity_10": 1871.289961, "activity_20": 1820.952461, "activity_30": 1787.191588}, "trend_signal": 1, "fair_value": 1532.363063, "relative_strength": 1.952774, "rate_of_change": 0.6530700781069443, "market_dynamics": 1.420353, "expectation": {"probability": 49.5586, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1902.009941, "high": 1986.392804, "low": 1902.009941, "close": 1979.603394, "volume": 540300}, "trend_line": 1747.078341, "activity_lines": {"activity_5": 1934.728508, "activity_10": 1897.160329, "activity_20": 1838.665018, "activity_30": 1803.077615}, "trend_signal": 1, "fair_value": 1536.220551, "relative_strength": 5.360425, "rate_of_change": 0.7908505511063696, "market_dynamics": 1.552229, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1978.633423, "high": 2011.610753, "low": 1966.024484, "close": 2000.94165, "volume": 528400}, "trend_line": 1760.9953, "activity_lines": {"activity_5": 1960.26971, "activity_10": 1922.64274, "activity_20": 1857.430633, "activity_30": 1819.455893}, "trend_signal": 1, "fair_value": 1540.332587, "relative_strength": 2.363949, "rate_of_change": 0.7965847136559593, "market_dynamics": 1.832531, "expectation": {"probability": 50.5556, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1998.031895, "high": 2038.768468, "low": 1990.272479, "close": 2019.369995, "volume": 483200}, "trend_line": 1776.406226, "activity_lines": {"activity_5": 1985.810872, "activity_10": 1947.155213, "activity_20": 1876.884419, "activity_30": 1836.125228}, "trend_signal": 1, "fair_value": 1544.492094, "relative_strength": 2.798515, "rate_of_change": 0.875125901812459, "market_dynamics": 1.935281, "expectation": {"probability": 51.202, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1995.12214, "high": 2040.708304, "low": 1992.212385, "close": 2023.249756, "volume": 810700}, "trend_line": 1792.134977, "activity_lines": {"activity_5": 2003.786702, "activity_10": 1967.858569, "activity_20": 1895.460668, "activity_30": 1852.050617}, "trend_signal": 1, "fair_value": 1549.059205, "relative_strength": 2.28417, "rate_of_change": 0.8854253475240789, "market_dynamics": 2.025766, "expectation": {"probability": 51.8318, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1974.753836, "high": 1977.663592, "low": 1851.574219, "close": 1858.363647, "volume": 625300}, "trend_line": 1800.136898, "activity_lines": {"activity_5": 1961.627596, "activity_10": 1953.874119, "activity_20": 1896.887838, "activity_30": 1856.323435}, "trend_signal": 1, "fair_value": 1552.61057, "relative_strength": -6.804529, "rate_of_change": 0.4465021386611796, "market_dynamics": 1.62396, "expectation": {"probability": 51.8658, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1871.942505, "high": 1880.671771, "low": 1777.860404, "close": 1805.988037, "volume": 307700}, "trend_line": 1807.115564, "activity_lines": {"activity_5": 1904.855045, "activity_10": 1929.696704, "activity_20": 1893.003549, "activity_30": 1856.700927}, "trend_signal": 1, "fair_value": 1555.8733, "relative_strength": -13.648754, "rate_of_change": 0.3876741823221033, "market_dynamics": 0.923893, "expectation": {"probability": 52.6905, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1790.469326, "high": 1813.747402, "low": 1779.800171, "close": 1793.379028, "volume": 180800}, "trend_line": 1812.260152, "activity_lines": {"activity_5": 1855.453849, "activity_10": 1904.320104, "activity_20": 1887.655137, "activity_30": 1855.814699}, "trend_signal": 1, "fair_value": 1559.072867, "relative_strength": -13.193661, "rate_of_change": 0.2846850584703454, "market_dynamics": 0.137849, "expectation": {"probability": 52.4871, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1811.807495, "high": 1847.694493, "low": 1794.348964, "close": 1837.025391, "volume": 259900}, "trend_line": 1817.368388, "activity_lines": {"activity_5": 1834.438949, "activity_10": 1888.977757, "activity_20": 1886.352675, "activity_30": 1857.412457}, "trend_signal": 1, "fair_value": 1562.669982, "relative_strength": -14.056626, "rate_of_change": 0.28187101031618517, "market_dynamics": -0.584777, "expectation": {"probability": 50.6422, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1842.844853, "high": 1937.896851, "low": 1803.078299, "close": 1818.596924, "volume": 458600}, "trend_line": 1824.190145, "activity_lines": {"activity_5": 1819.437533, "activity_10": 1871.184157, "activity_20": 1882.810161, "activity_30": 1857.491717}, "trend_signal": 0, "fair_value": 1566.125413, "relative_strength": -19.735495, "rate_of_change": 0.3753645680778692, "market_dynamics": -0.886321, "expectation": {"probability": 53.2002, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1828.296108, "high": 1898.130249, "low": 1818.596924, "close": 1898.130249, "volume": 210300}, "trend_line": 1830.23597, "activity_lines": {"activity_5": 1844.590747, "activity_10": 1870.161333, "activity_20": 1886.315723, "activity_30": 1862.262046}, "trend_signal": 1, "fair_value": 1570.008239, "relative_strength": -12.590083, "rate_of_change": 0.33142515414696105, "market_dynamics": -0.906196, "expectation": {"probability": 49.7993, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1902.00994, "high": 2090.174036, "low": 1881.641654, "close": 2038.768433, "volume": 698400}, "trend_line": 1839.062227, "activity_lines": {"activity_5": 1913.97225, "activity_10": 1894.761992, "activity_20": 1902.351708, "activity_30": 1875.715754}, "trend_signal": 1, "fair_value": 1574.739598, "relative_strength": -6.246608, "rate_of_change": 0.4822469421798077, "market_dynamics": -0.542697, "expectation": {"probability": 49.781, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2038.768433, "high": 2104.722954, "low": 2038.768433, "close": 2095.993652, "volume": 327800}, "trend_line": 1849.698999, "activity_lines": {"activity_5": 1986.910132, "activity_10": 1928.691508, "activity_20": 1922.438261, "activity_30": 1892.291975}, "trend_signal": 1, "fair_value": 1579.631699, "relative_strength": -0.137157, "rate_of_change": 0.5783802116011849, "market_dynamics": -0.268914, "expectation": {"probability": 50.6168, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2100.843174, "high": 2136.730119, "low": 2066.8961, "close": 2121.211426, "volume": 191000}, "trend_line": 1861.822978, "activity_lines": {"activity_5": 2048.079631, "activity_10": 1965.477856, "activity_20": 1943.342306, "activity_30": 1909.808905}, "trend_signal": 1, "fair_value": 1584.915091, "relative_strength": -2.214176, "rate_of_change": 0.6554568611733331, "market_dynamics": -0.01656, "expectation": {"probability": 51.1661, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2119.271536, "high": 2135.760147, "low": 2058.166748, "close": 2058.166748, "volume": 219000}, "trend_line": 1873.10636, "activity_lines": {"activity_5": 2069.288501, "activity_10": 1988.949874, "activity_20": 1956.574761, "activity_30": 1922.476245}, "trend_signal": 1, "fair_value": 1589.853234, "relative_strength": -5.532748, "rate_of_change": 0.6060394641879897, "market_dynamics": 0.207604, "expectation": {"probability": 51.8051, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2058.16673, "high": 2098.903267, "low": 2042.648037, "close": 2059.136719, "volume": 211300}, "trend_line": 1882.061939, "activity_lines": {"activity_5": 2074.849373, "activity_10": 2011.963395, "activity_20": 1968.50014, "activity_30": 1934.478204}, "trend_signal": 1, "fair_value": 1594.821147, "relative_strength": -6.151258, "rate_of_change": 0.4781137468349605, "market_dynamics": 0.136348, "expectation": {"probability": 52.093, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2056.22693, "high": 2153.218698, "low": 2056.22693, "close": 2120.241455, "volume": 240100}, "trend_line": 1894.379899, "activity_lines": {"activity_5": 2090.044727, "activity_10": 2042.436448, "activity_20": 1985.113446, "activity_30": 1949.844624}, "trend_signal": 1, "fair_value": 1600.039439, "relative_strength": -0.874343, "rate_of_change": 0.6544928062540286, "market_dynamics": 0.175817, "expectation": {"probability": 52.5033, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2138.669955, "high": 2138.669955, "low": 2094.053711, "close": 2134.790283, "volume": 156700}, "trend_line": 1906.536206, "activity_lines": {"activity_5": 2104.658154, "activity_10": 2069.841044, "activity_20": 2001.902266, "activity_30": 1965.354972}, "trend_signal": 1, "fair_value": 1605.350993, "relative_strength": -2.763297, "rate_of_change": 0.6417037578585482, "market_dynamics": 0.228678, "expectation": {"probability": 52.9834, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2135.760289, "high": 2138.670044, "low": 2115.391951, "close": 2130.910645, "volume": 71600}, "trend_line": 1919.727096, "activity_lines": {"activity_5": 2115.391927, "activity_10": 2090.332775, "activity_20": 2017.24545, "activity_30": 1979.830742}, "trend_signal": 1, "fair_value": 1610.737777, "relative_strength": -2.279875, "rate_of_change": 0.6918772357161351, "market_dynamics": 0.312686, "expectation": {"probability": 52.79, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2128.970913, "high": 2159.038348, "low": 2101.813197, "close": 2140.609863, "volume": 179400}, "trend_line": 1934.14655, "activity_lines": {"activity_5": 2128.712158, "activity_10": 2107.244631, "activity_20": 2032.348467, "activity_30": 1994.081243}, "trend_signal": 1, "fair_value": 1616.151406, "relative_strength": -4.926468, "rate_of_change": 0.751119991484449, "market_dynamics": 0.527349, "expectation": {"probability": 52.6975, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2150.309117, "high": 2177.466639, "low": 2134.79037, "close": 2159.03833, "volume": 168400}, "trend_line": 1948.889311, "activity_lines": {"activity_5": 2142.679004, "activity_10": 2121.652337, "activity_20": 2048.278226, "activity_30": 2008.59039}, "trend_signal": 1, "fair_value": 1621.559516, "relative_strength": -7.642127, "rate_of_change": 0.7622359846517305, "market_dynamics": 0.661137, "expectation": {"probability": 52.864, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2180.376396, "high": 2240.51151, "low": 2166.797539, "close": 2218.203369, "volume": 284600}, "trend_line": 1964.66665, "activity_lines": {"activity_5": 2169.707422, "activity_10": 2142.07354, "activity_20": 2068.614186, "activity_30": 2025.965491}, "trend_signal": 1, "fair_value": 1627.282118, "relative_strength": -5.07344, "rate_of_change": 0.8095554175883097, "market_dynamics": 0.867626, "expectation": {"probability": 53.5817, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2209.473999, "high": 2225.962542, "low": 2146.429322, "close": 2224.022705, "volume": 270200}, "trend_line": 1980.023686, "activity_lines": {"activity_5": 2192.144824, "activity_10": 2160.29035, "activity_20": 2088.368179, "activity_30": 2042.69814}, "trend_signal": 1, "fair_value": 1633.106794, "relative_strength": -3.982496, "rate_of_change": 0.7816611535600765, "market_dynamics": 1.061423, "expectation": {"probability": 54.0353, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2231.782227, "high": 2336.53336, "low": 2202.684571, "close": 2312.2854, "volume": 449000}, "trend_line": 1998.064168, "activity_lines": {"activity_5": 2238.054297, "activity_10": 2192.227122, "activity_20": 2115.465852, "activity_30": 2064.134379}, "trend_signal": 1, "fair_value": 1639.261728, "relative_strength": -1.979499, "rate_of_change": 0.9111245551029287, "market_dynamics": 1.264418, "expectation": {"probability": 54.409, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2342.352798, "high": 2342.352798, "low": 2266.699219, "close": 2305.49585, "volume": 294900}, "trend_line": 2016.104647, "activity_lines": {"activity_5": 2269.608936, "activity_10": 2219.455358, "activity_20": 2140.522066, "activity_30": 2083.968681}, "trend_signal": 1, "fair_value": 1645.337811, "relative_strength": -6.883133, "rate_of_change": 0.9028978793037443, "market_dynamics": 1.430966, "expectation": {"probability": 53.9359, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2313.255232, "high": 2328.773926, "low": 2276.398336, "close": 2292.886963, "volume": 238000}, "trend_line": 2031.817322, "activity_lines": {"activity_5": 2285.968213, "activity_10": 2239.894176, "activity_20": 2163.033405, "activity_30": 2101.825605}, "trend_signal": 1, "fair_value": 1651.203527, "relative_strength": -7.210941, "rate_of_change": 0.7793581064048799, "market_dynamics": 1.49879, "expectation": {"probability": 53.2451, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2311.315466, "high": 2377.269841, "low": 2289.007325, "close": 2329.743896, "volume": 616600}, "trend_line": 2047.271354, "activity_lines": {"activity_5": 2305.689892, "activity_10": 2262.784251, "activity_20": 2186.985769, "activity_30": 2121.046674}, "trend_signal": 1, "fair_value": 1657.16419, "relative_strength": -8.875556, "rate_of_change": 0.7606014493856091, "market_dynamics": 1.699556, "expectation": {"probability": 52.9064, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2309.375575, "high": 2334.593452, "low": 2101.813128, "close": 2143.519531, "volume": 1642400}, "trend_line": 2055.095361, "activity_lines": {"activity_5": 2255.900749, "activity_10": 2248.006214, "activity_20": 2190.708404, "activity_30": 2127.256234}, "trend_signal": 1, "fair_value": 1661.901665, "relative_strength": -11.081595, "rate_of_change": 0.3821675609690656, "market_dynamics": 1.332162, "expectation": {"probability": 53.1814, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2085.32443, "high": 2197.835136, "low": 2075.625247, "close": 2162.917969, "volume": 1868000}, "trend_line": 2064.309587, "activity_lines": {"activity_5": 2217.944629, "activity_10": 2236.596453, "activity_20": 2194.611173, "activity_30": 2134.212531}, "trend_signal": 1, "fair_value": 1667.169776, "relative_strength": -7.154504, "rate_of_change": 0.44836002138199815, "market_dynamics": 0.957814, "expectation": {"probability": 53.1202, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2166.797608, "high": 2269.608887, "low": 2152.248833, "close": 2209.474121, "volume": 531200}, "trend_line": 2073.103516, "activity_lines": {"activity_5": 2205.465055, "activity_10": 2233.069496, "activity_20": 2201.395992, "activity_30": 2143.577985}, "trend_signal": 1, "fair_value": 1672.777539, "relative_strength": -4.272034, "rate_of_change": 0.4259985544503473, "market_dynamics": 0.495806, "expectation": {"probability": 53.7542, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2196.86513, "high": 2276.398437, "low": 2153.218802, "close": 2257.0, "volume": 642700}, "trend_line": 2084.968848, "activity_lines": {"activity_5": 2215.22889, "activity_10": 2236.93153, "activity_20": 2210.845765, "activity_30": 2155.442274}, "trend_signal": 1, "fair_value": 1678.566628, "relative_strength": -2.080107, "rate_of_change": 0.5723463352613335, "market_dynamics": -0.051633, "expectation": {"probability": 53.3397, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2222.0, "high": 2395.0, "low": 2200.0, "close": 2392.0, "volume": 622500}, "trend_line": 2098.715401, "activity_lines": {"activity_5": 2272.385189, "activity_10": 2263.557897, "activity_20": 2231.443778, "activity_30": 2175.250736}, "trend_signal": 1, "fair_value": 1685.203193, "relative_strength": 4.392267, "rate_of_change": 0.6593169491806214, "market_dynamics": -0.011921, "expectation": {"probability": 53.8881, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2400.0, "high": 2478.0, "low": 2338.0, "close": 2353.0, "volume": 451600}, "trend_line": 2110.45068, "activity_lines": {"activity_5": 2312.391081, "activity_10": 2279.933416, "activity_20": 2246.64545, "activity_30": 2191.656194}, "trend_signal": 1, "fair_value": 1691.380845, "relative_strength": -3.74633, "rate_of_change": 0.5591648583894864, "market_dynamics": -0.003881, "expectation": {"probability": 53.5357, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2358.0, "high": 2379.0, "low": 2290.0, "close": 2294.0, "volume": 318000}, "trend_line": 2119.605013, "activity_lines": {"activity_5": 2318.764941, "activity_10": 2283.236621, "activity_20": 2255.004234, "activity_30": 2203.498085}, "trend_signal": 1, "fair_value": 1697.043006, "relative_strength": -8.162801, "rate_of_change": 0.43376199627654655, "market_dynamics": -0.001957, "expectation": {"probability": 52.9184, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2310.0, "high": 2315.0, "low": 2175.0, "close": 2206.0, "volume": 361100}, "trend_line": 2125.696688, "activity_lines": {"activity_5": 2287.066667, "activity_10": 2270.872288, "activity_20": 2254.159263, "activity_30": 2209.071956}, "trend_signal": 1, "fair_value": 1702.015717, "relative_strength": -13.017864, "rate_of_change": 0.28739670658630034, "market_dynamics": -0.159986, "expectation": {"probability": 52.1348, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2204.0, "high": 2280.0, "low": 2180.0, "close": 2248.0, "volume": 393500}, "trend_line": 2138.684566, "activity_lines": {"activity_5": 2269.6, "activity_10": 2267.953334, "activity_20": 2256.610325, "activity_30": 2216.962492}, "trend_signal": 1, "fair_value": 1707.269596, "relative_strength": -10.657055, "rate_of_change": 0.6109939425186661, "market_dynamics": -0.446037, "expectation": {"probability": 52.0101, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2255.0, "high": 2271.0, "low": 2185.0, "close": 2202.0, "volume": 154500}, "trend_line": 2151.884965, "activity_lines": {"activity_5": 2237.4, "activity_10": 2257.48687, "activity_20": 2253.781085, "activity_30": 2221.047359}, "trend_signal": 1, "fair_value": 1712.288293, "relative_strength": -16.543713, "rate_of_change": 0.6172204732691884, "market_dynamics": -0.738555, "expectation": {"probability": 52.8248, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2196.0, "high": 2307.0, "low": 2161.0, "close": 2293.0, "volume": 478800}, "trend_line": 2168.538997, "activity_lines": {"activity_5": 2248.2, "activity_10": 2265.888477, "activity_20": 2259.229185, "activity_30": 2230.151554}, "trend_signal": 1, "fair_value": 1718.105206, "relative_strength": -10.83786, "rate_of_change": 0.7739276155963064, "market_dynamics": -0.815341, "expectation": {"probability": 52.4513, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2293.0, "high": 2293.0, "low": 2208.0, "close": 2240.0, "volume": 450000}, "trend_line": 2181.971484, "activity_lines": {"activity_5": 2245.333333, "activity_10": 2261.935893, "activity_20": 2258.876287, "activity_30": 2234.761942}, "trend_signal": 1, "fair_value": 1723.66594, "relative_strength": -15.094499, "rate_of_change": 0.6194256602524929, "market_dynamics": -0.845931, "expectation": {"probability": 53.4329, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2221.0, "high": 2296.0, "low": 2199.0, "close": 2285.0, "volume": 398900}, "trend_line": 2197.518254, "activity_lines": {"activity_5": 2261.066667, "activity_10": 2264.763636, "activity_20": 2262.28963, "activity_30": 2241.408943}, "trend_signal": 1, "fair_value": 1729.455447, "relative_strength": -16.826086, "rate_of_change": 0.7125102282042437, "market_dynamics": -0.847096, "expectation": {"probability": 52.2813, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/cc1df58e-751e-4767-a981-6863d80bdce2/", "share_image": "https://sharemaestro.com/terminal/cc1df58e-751e-4767-a981-6863d80bdce2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}