{"ticker": {"uuid": "cc206969-1318-44cf-85b2-e17879a5d5da", "symbol": "KJEN", "name": "PT Krida Jaringan Nusantara Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KJEN rose 73.77%, moving from 122.00 to 212.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 60.67 and has improved across the 12-week window. Market Dynamics is 0.86 on the latest week. Expectation is negative at 33.09%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "212.00"}, {"label": "12-Week Change", "value": "73.77%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 33.09%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "60.67"}, {"label": "Market Dynamics", "value": "0.86"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 164.0, "high": 212.0, "low": 158.0, "close": 212.0, "volume": 141599900}, "trend_line": 176.433333, "activity_lines": {"activity_5": 175.333333, "activity_10": 155.054545, "activity_20": 146.571429, "activity_30": 157.741935}, "trend_signal": 0, "fair_value": 121.346154, "relative_strength": 60.674657, "rate_of_change": 0.39833080500443085, "market_dynamics": 0.86329, "expectation": {"probability": 33.0947, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 190.0, "high": 194.0, "low": 171.0, "close": 171.0, "volume": 74455400}, "trend_line": 152.066667, "activity_lines": {"activity_5": 181.2, "activity_10": 174.036364, "activity_20": 150.604762, "activity_30": 148.073118}, "trend_signal": 0, "fair_value": 595.961538, "relative_strength": 13.378077, "rate_of_change": -0.8476418151540134, "market_dynamics": 1.033028, "expectation": {"probability": 39.0176, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 168.0, "high": 175.0, "low": 152.0, "close": 152.0, "volume": 22030400}, "trend_line": 151.0, "activity_lines": {"activity_5": 172.133333, "activity_10": 172.163636, "activity_20": 152.061905, "activity_30": 148.068817}, "trend_signal": 0, "fair_value": 589.403846, "relative_strength": 1.014294, "rate_of_change": -0.7014469515531602, "market_dynamics": 0.867773, "expectation": {"probability": 38.7305, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 150.0, "high": 155.0, "low": 122.0, "close": 143.0, "volume": 28850100}, "trend_line": 149.366667, "activity_lines": {"activity_5": 160.933333, "activity_10": 167.527273, "activity_20": 152.547619, "activity_30": 147.552688}, "trend_signal": 0, "fair_value": 583.269231, "relative_strength": -6.427047, "rate_of_change": -1.0816774834437042, "market_dynamics": 0.585956, "expectation": {"probability": 35.8364, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 135.0, "high": 152.0, "low": 132.0, "close": 135.0, "volume": 12497100}, "trend_line": 147.866667, "activity_lines": {"activity_5": 148.933333, "activity_10": 161.018182, "activity_20": 152.161905, "activity_30": 146.625806}, "trend_signal": 0, "fair_value": 577.083333, "relative_strength": -12.167419, "rate_of_change": -1.0042401227309972, "market_dynamics": 0.333497, "expectation": {"probability": 35.7927, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 127.0, "high": 159.0, "low": 127.0, "close": 134.0, "volume": 38464200}, "trend_line": 145.866667, "activity_lines": {"activity_5": 140.933333, "activity_10": 155.2, "activity_20": 151.6, "activity_30": 145.731183}, "trend_signal": 0, "fair_value": 570.891026, "relative_strength": -12.401636, "rate_of_change": -1.3525698797282013, "market_dynamics": 0.141846, "expectation": {"probability": 35.6297, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 126.0, "high": 155.0, "low": 126.0, "close": 141.0, "volume": 36973800}, "trend_line": 144.533333, "activity_lines": {"activity_5": 138.933333, "activity_10": 151.4, "activity_20": 151.614286, "activity_30": 145.417204}, "trend_signal": 0, "fair_value": 564.74359, "relative_strength": -6.848019, "rate_of_change": -0.9140772373992804, "market_dynamics": 0.009776, "expectation": {"probability": 36.2237, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 137.0, "high": 147.0, "low": 127.0, "close": 130.0, "volume": 17774500}, "trend_line": 142.633333, "activity_lines": {"activity_5": 135.266667, "activity_10": 145.927273, "activity_20": 150.466667, "activity_30": 144.47957}, "trend_signal": 0, "fair_value": 558.525641, "relative_strength": -14.247364, "rate_of_change": -1.3145756487882319, "market_dynamics": -0.174321, "expectation": {"probability": 34.9874, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 123.0, "high": 144.0, "low": 119.0, "close": 122.0, "volume": 40645000}, "trend_line": 140.466667, "activity_lines": {"activity_5": 130.4, "activity_10": 139.636364, "activity_20": 148.471429, "activity_30": 143.148387}, "trend_signal": 0, "fair_value": 552.25641, "relative_strength": -20.546064, "rate_of_change": -1.519046042344108, "market_dynamics": -0.378818, "expectation": {"probability": 35.0425, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 110.0, "high": 127.0, "low": 108.0, "close": 112.0, "volume": 13473200}, "trend_line": 137.833333, "activity_lines": {"activity_5": 123.6, "activity_10": 132.418182, "activity_20": 145.447619, "activity_30": 141.311828}, "trend_signal": 0, "fair_value": 545.923077, "relative_strength": -26.720921, "rate_of_change": -1.8747038398796712, "market_dynamics": -0.589304, "expectation": {"probability": 34.9874, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 108.0, "high": 115.0, "low": 100.0, "close": 110.0, "volume": 8005900}, "trend_line": 135.466667, "activity_lines": {"activity_5": 117.666667, "activity_10": 126.436364, "activity_20": 142.190476, "activity_30": 139.516129}, "trend_signal": 0, "fair_value": 539.576923, "relative_strength": -27.997257, "rate_of_change": -1.7170490972601011, "market_dynamics": -0.771174, "expectation": {"probability": 34.9326, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 115.0, "high": 119.0, "low": 95.0, "close": 104.0, "volume": 8869700}, "trend_line": 133.9, "activity_lines": {"activity_5": 111.333333, "activity_10": 120.8, "activity_20": 138.314286, "activity_30": 137.486022}, "trend_signal": 0, "fair_value": 533.192308, "relative_strength": -31.374153, "rate_of_change": -1.1564963062094054, "market_dynamics": -0.869124, "expectation": {"probability": 34.8779, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 109.0, "high": 110.0, "low": 100.0, "close": 102.0, "volume": 3619200}, "trend_line": 133.033333, "activity_lines": {"activity_5": 106.8, "activity_10": 116.018182, "activity_20": 134.190476, "activity_30": 135.427957}, "trend_signal": 0, "fair_value": 526.794872, "relative_strength": -32.989571, "rate_of_change": -0.6472494398805129, "market_dynamics": -0.898296, "expectation": {"probability": 34.8234, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 95.0, "high": 129.0, "low": 95.0, "close": 115.0, "volume": 51346700}, "trend_line": 132.866667, "activity_lines": {"activity_5": 108.466667, "activity_10": 114.509091, "activity_20": 131.247619, "activity_30": 134.264516}, "trend_signal": 0, "fair_value": 519.583333, "relative_strength": -24.404277, "rate_of_change": -0.1252813834259059, "market_dynamics": -0.827915, "expectation": {"probability": 34.6372, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 117.0, "high": 134.0, "low": 104.0, "close": 107.0, "volume": 48942000}, "trend_line": 132.5, "activity_lines": {"activity_5": 107.933333, "activity_10": 112.054545, "activity_20": 127.566667, "activity_30": 132.595699}, "trend_signal": 0, "fair_value": 511.038462, "relative_strength": -30.184392, "rate_of_change": -0.27596613076777693, "market_dynamics": -0.782081, "expectation": {"probability": 34.163, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 107.0, "high": 110.0, "low": 97.0, "close": 100.0, "volume": 13223700}, "trend_line": 132.0, "activity_lines": {"activity_5": 105.4, "activity_10": 108.836364, "activity_20": 123.580952, "activity_30": 130.498925}, "trend_signal": 0, "fair_value": 503.410256, "relative_strength": -35.527205, "rate_of_change": -0.37735849056603776, "market_dynamics": -0.803262, "expectation": {"probability": 33.9441, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 97.0, "high": 110.0, "low": 97.0, "close": 101.0, "volume": 15161600}, "trend_line": 131.466667, "activity_lines": {"activity_5": 103.866667, "activity_10": 106.418182, "activity_20": 120.047619, "activity_30": 128.498925}, "trend_signal": 0, "fair_value": 495.211538, "relative_strength": -34.343208, "rate_of_change": -0.4040401515151507, "market_dynamics": -0.800248, "expectation": {"probability": 33.9209, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 101.0, "high": 103.0, "low": 90.0, "close": 101.0, "volume": 6423900}, "trend_line": 131.1, "activity_lines": {"activity_5": 102.533333, "activity_10": 104.727273, "activity_20": 116.790476, "activity_30": 126.533333}, "trend_signal": 0, "fair_value": 487.429487, "relative_strength": -34.570188, "rate_of_change": -0.2789049181569399, "market_dynamics": -0.853879, "expectation": {"probability": 34.4338, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 102.0, "high": 119.0, "low": 90.0, "close": 104.0, "volume": 117490700}, "trend_line": 131.033333, "activity_lines": {"activity_5": 102.266667, "activity_10": 104.109091, "activity_20": 114.12381, "activity_30": 124.784946}, "trend_signal": 0, "fair_value": 478.480769, "relative_strength": -32.317197, "rate_of_change": -0.05085202135773865, "market_dynamics": -0.701853, "expectation": {"probability": 34.1504, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 97.0, "high": 114.0, "low": 96.0, "close": 102.0, "volume": 31380700}, "trend_line": 131.0, "activity_lines": {"activity_5": 102.066667, "activity_10": 103.454545, "activity_20": 111.585714, "activity_30": 122.911828}, "trend_signal": 0, "fair_value": 470.192308, "relative_strength": -31.371777, "rate_of_change": -0.025438565315284278, "market_dynamics": -0.548093, "expectation": {"probability": 33.7305, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 102.0, "high": 128.0, "low": 100.0, "close": 103.0, "volume": 102867000}, "trend_line": 131.1, "activity_lines": {"activity_5": 102.533333, "activity_10": 103.163636, "activity_20": 109.609524, "activity_30": 121.105376}, "trend_signal": 0, "fair_value": 461.814103, "relative_strength": -28.473482, "rate_of_change": 0.07633587786259108, "market_dynamics": -0.320594, "expectation": {"probability": 34.0412, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 105.0, "high": 114.0, "low": 100.0, "close": 101.0, "volume": 33129600}, "trend_line": 131.4, "activity_lines": {"activity_5": 102.133333, "activity_10": 102.636364, "activity_20": 107.852381, "activity_30": 119.163441}, "trend_signal": 0, "fair_value": 453.647436, "relative_strength": -28.997623, "rate_of_change": 0.22883295194508876, "market_dynamics": -0.136626, "expectation": {"probability": 33.9291, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 100.0, "high": 128.0, "low": 99.0, "close": 106.0, "volume": 185513800}, "trend_line": 131.933333, "activity_lines": {"activity_5": 103.4, "activity_10": 103.072727, "activity_20": 106.904762, "activity_30": 117.524731}, "trend_signal": 0, "fair_value": 445.512821, "relative_strength": -23.480465, "rate_of_change": 0.40588508371385, "market_dynamics": 0.09216, "expectation": {"probability": 35.6476, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 106.0, "high": 118.0, "low": 98.0, "close": 105.0, "volume": 50478000}, "trend_line": 131.433333, "activity_lines": {"activity_5": 104.0, "activity_10": 103.254545, "activity_20": 106.080952, "activity_30": 115.787097}, "trend_signal": 0, "fair_value": 437.371795, "relative_strength": -22.135562, "rate_of_change": -0.3789792834233938, "market_dynamics": 0.289037, "expectation": {"probability": 35.4572, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 105.0, "high": 131.0, "low": 102.0, "close": 110.0, "volume": 429852100}, "trend_line": 129.0, "activity_lines": {"activity_5": 106.2, "activity_10": 104.527273, "activity_20": 105.914286, "activity_30": 114.404301}, "trend_signal": 0, "fair_value": 429.647436, "relative_strength": -18.00546, "rate_of_change": -1.8513819473786033, "market_dynamics": 0.588764, "expectation": {"probability": 36.0321, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 111.0, "high": 115.0, "low": 103.0, "close": 107.0, "volume": 25530400}, "trend_line": 126.733333, "activity_lines": {"activity_5": 106.866667, "activity_10": 105.2, "activity_20": 105.580952, "activity_30": 112.984946}, "trend_signal": 0, "fair_value": 421.903846, "relative_strength": -19.591101, "rate_of_change": -1.757106201550386, "market_dynamics": 0.727407, "expectation": {"probability": 36.116, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 103.0, "high": 112.0, "low": 100.0, "close": 106.0, "volume": 23990500}, "trend_line": 124.966667, "activity_lines": {"activity_5": 106.933333, "activity_10": 105.563636, "activity_20": 105.280952, "activity_30": 111.647312}, "trend_signal": 0, "fair_value": 414.153846, "relative_strength": -21.475025, "rate_of_change": -1.3940026338611333, "market_dynamics": 0.623802, "expectation": {"probability": 35.9895, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 106.0, "high": 109.0, "low": 102.0, "close": 103.0, "volume": 15569200}, "trend_line": 122.9, "activity_lines": {"activity_5": 105.666667, "activity_10": 105.290909, "activity_20": 104.861905, "activity_30": 110.230108}, "trend_signal": 0, "fair_value": 406.384615, "relative_strength": -23.065587, "rate_of_change": -1.653774602150504, "market_dynamics": 0.543621, "expectation": {"probability": 35.8118, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 103.0, "high": 106.0, "low": 100.0, "close": 100.0, "volume": 18060800}, "trend_line": 120.533333, "activity_lines": {"activity_5": 103.6, "activity_10": 104.436364, "activity_20": 104.285714, "activity_30": 108.752688}, "trend_signal": 0, "fair_value": 398.596154, "relative_strength": -24.960324, "rate_of_change": -1.925685109845408, "market_dynamics": 0.264416, "expectation": {"probability": 35.6358, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 100.0, "high": 102.0, "low": 90.0, "close": 93.0, "volume": 14778000}, "trend_line": 116.966667, "activity_lines": {"activity_5": 99.533333, "activity_10": 102.381818, "activity_20": 103.147619, "activity_30": 106.976344}, "trend_signal": 0, "fair_value": 391.339744, "relative_strength": -30.127148, "rate_of_change": -2.9590702515460996, "market_dynamics": 0.095913, "expectation": {"probability": 35.3701, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 99.0, "high": 99.0, "low": 85.0, "close": 88.0, "volume": 10247700}, "trend_line": 113.6, "activity_lines": {"activity_5": 94.933333, "activity_10": 99.581818, "activity_20": 101.62381, "activity_30": 105.107527}, "trend_signal": 0, "fair_value": 384.371795, "relative_strength": -33.119841, "rate_of_change": -2.8783131864396947, "market_dynamics": -0.168421, "expectation": {"probability": 33.8998, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 93.0, "high": 93.0, "low": 80.0, "close": 85.0, "volume": 7115500}, "trend_line": 110.733333, "activity_lines": {"activity_5": 90.6, "activity_10": 96.509091, "activity_20": 99.919048, "activity_30": 103.262366}, "trend_signal": 0, "fair_value": 377.865385, "relative_strength": -34.693574, "rate_of_change": -2.5234744718309794, "market_dynamics": -0.394122, "expectation": {"probability": 33.8044, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 79.0, "high": 97.0, "low": 76.0, "close": 89.0, "volume": 21403000}, "trend_line": 108.633333, "activity_lines": {"activity_5": 89.0, "activity_10": 94.454545, "activity_20": 98.685714, "activity_30": 101.860215}, "trend_signal": 0, "fair_value": 370.74359, "relative_strength": -30.904015, "rate_of_change": -1.8964479286467506, "market_dynamics": -0.558415, "expectation": {"probability": 33.4357, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 82.0, "high": 135.0, "low": 80.0, "close": 94.0, "volume": 327102200}, "trend_line": 107.0, "activity_lines": {"activity_5": 90.0, "activity_10": 93.618182, "activity_20": 97.990476, "activity_30": 100.916129}, "trend_signal": 0, "fair_value": 364.00641, "relative_strength": -27.018132, "rate_of_change": -1.5035283875530114, "market_dynamics": -0.397162, "expectation": {"probability": 34.234, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 88.0, "high": 99.0, "low": 85.0, "close": 91.0, "volume": 41989800}, "trend_line": 105.533333, "activity_lines": {"activity_5": 90.4, "activity_10": 92.436364, "activity_20": 97.109524, "activity_30": 99.883871}, "trend_signal": 0, "fair_value": 357.923077, "relative_strength": -27.747453, "rate_of_change": -1.3707168224299076, "market_dynamics": -0.312036, "expectation": {"probability": 34.6986, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 92.0, "high": 95.0, "low": 87.0, "close": 90.0, "volume": 13758200}, "trend_line": 104.066667, "activity_lines": {"activity_5": 90.6, "activity_10": 91.418182, "activity_20": 96.209524, "activity_30": 98.88172}, "trend_signal": 0, "fair_value": 351.897436, "relative_strength": -28.007465, "rate_of_change": -1.3897656392601603, "market_dynamics": -0.196254, "expectation": {"probability": 34.7487, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 90.0, "high": 95.0, "low": 82.0, "close": 88.0, "volume": 17589600}, "trend_line": 102.3, "activity_lines": {"activity_5": 90.0, "activity_10": 90.345455, "activity_20": 95.166667, "activity_30": 97.845161}, "trend_signal": 0, "fair_value": 345.987179, "relative_strength": -28.336166, "rate_of_change": -1.6976300394054116, "market_dynamics": -0.190834, "expectation": {"probability": 34.7487, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 86.0, "high": 91.0, "low": 81.0, "close": 85.0, "volume": 8325800}, "trend_line": 100.8, "activity_lines": {"activity_5": 88.2, "activity_10": 89.054545, "activity_20": 93.9, "activity_30": 96.729032}, "trend_signal": 0, "fair_value": 340.442308, "relative_strength": -31.376188, "rate_of_change": -1.466275659824047, "market_dynamics": -0.463666, "expectation": {"probability": 34.6043, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 79.0, "high": 87.0, "low": 79.0, "close": 84.0, "volume": 6995600}, "trend_line": 99.533333, "activity_lines": {"activity_5": 86.333333, "activity_10": 87.909091, "activity_20": 92.614286, "activity_30": 95.645161}, "trend_signal": 0, "fair_value": 334.666667, "relative_strength": -31.735561, "rate_of_change": -1.2566140873015856, "market_dynamics": -0.60503, "expectation": {"probability": 33.8044, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 84.0, "high": 85.0, "low": 81.0, "close": 83.0, "volume": 6412100}, "trend_line": 98.566667, "activity_lines": {"activity_5": 84.8, "activity_10": 86.872727, "activity_20": 91.328571, "activity_30": 94.578495}, "trend_signal": 0, "fair_value": 328.275641, "relative_strength": -33.098637, "rate_of_change": -0.9711982617923621, "market_dynamics": -0.735408, "expectation": {"probability": 33.0069, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 77.0, "high": 88.0, "low": 77.0, "close": 83.0, "volume": 13065200}, "trend_line": 97.666667, "activity_lines": {"activity_5": 83.8, "activity_10": 86.018182, "activity_20": 90.133333, "activity_30": 93.574194}, "trend_signal": 0, "fair_value": 321.24359, "relative_strength": -32.413974, "rate_of_change": -0.9130875856845109, "market_dynamics": -0.808379, "expectation": {"probability": 33.1097, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 82.0, "high": 84.0, "low": 75.0, "close": 82.0, "volume": 5826800}, "trend_line": 96.933333, "activity_lines": {"activity_5": 82.933333, "activity_10": 85.072727, "activity_20": 88.938095, "activity_30": 92.563441}, "trend_signal": 0, "fair_value": 315.038462, "relative_strength": -33.083495, "rate_of_change": -0.7508539223520336, "market_dynamics": -0.836527, "expectation": {"probability": 32.2117, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 73.0, "high": 87.0, "low": 73.0, "close": 81.0, "volume": 4351600}, "trend_line": 96.233333, "activity_lines": {"activity_5": 82.133333, "activity_10": 84.0, "activity_20": 87.738095, "activity_30": 91.535484}, "trend_signal": 0, "fair_value": 309.884615, "relative_strength": -34.238967, "rate_of_change": -0.7221458071600642, "market_dynamics": -0.781677, "expectation": {"probability": 32.1141, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 78.0, "high": 83.0, "low": 76.0, "close": 83.0, "volume": 1773700}, "trend_line": 95.166667, "activity_lines": {"activity_5": 82.266667, "activity_10": 83.436364, "activity_20": 86.847619, "activity_30": 90.68172}, "trend_signal": 0, "fair_value": 304.487179, "relative_strength": -31.92784, "rate_of_change": -1.1084163529907023, "market_dynamics": -0.461534, "expectation": {"probability": 31.7832, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 83.0, "high": 86.0, "low": 75.0, "close": 81.0, "volume": 3750800}, "trend_line": 94.3, "activity_lines": {"activity_5": 81.8, "activity_10": 82.709091, "activity_20": 85.871429, "activity_30": 89.767742}, "trend_signal": 0, "fair_value": 299.173077, "relative_strength": -33.592168, "rate_of_change": -0.9106833593321144, "market_dynamics": -0.118728, "expectation": {"probability": 32.2117, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 82.0, "high": 82.0, "low": 72.0, "close": 77.0, "volume": 4569000}, "trend_line": 93.533333, "activity_lines": {"activity_5": 80.133333, "activity_10": 81.436364, "activity_20": 84.652381, "activity_30": 88.651613}, "trend_signal": 0, "fair_value": 294.474359, "relative_strength": -35.814491, "rate_of_change": -0.8130084835630945, "market_dynamics": 0.109248, "expectation": {"probability": 33.8181, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 76.0, "high": 78.0, "low": 61.0, "close": 68.0, "volume": 10732000}, "trend_line": 92.433333, "activity_lines": {"activity_5": 75.866667, "activity_10": 78.763636, "activity_20": 82.719048, "activity_30": 87.004301}, "trend_signal": 0, "fair_value": 290.102564, "relative_strength": -42.11064, "rate_of_change": -1.1760513227941896, "market_dynamics": -0.004894, "expectation": {"probability": 32.1141, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 55.0, "high": 70.0, "low": 55.0, "close": 66.0, "volume": 7230600}, "trend_line": 91.266667, "activity_lines": {"activity_5": 71.866667, "activity_10": 76.090909, "activity_20": 80.77619, "activity_30": 85.298925}, "trend_signal": 0, "fair_value": 285.301282, "relative_strength": -41.081765, "rate_of_change": -1.262170217317606, "market_dynamics": -0.475804, "expectation": {"probability": 31.3652, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 60.0, "high": 78.0, "low": 60.0, "close": 63.0, "volume": 46827600}, "trend_line": 89.9, "activity_lines": {"activity_5": 67.866667, "activity_10": 73.218182, "activity_20": 78.72381, "activity_30": 83.475269}, "trend_signal": 0, "fair_value": 280.897436, "relative_strength": -42.343356, "rate_of_change": -1.4974437490962527, "market_dynamics": -0.922246, "expectation": {"probability": 31.3652, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 63.0, "high": 65.0, "low": 57.0, "close": 62.0, "volume": 7289100}, "trend_line": 88.566667, "activity_lines": {"activity_5": 64.866667, "activity_10": 70.545455, "activity_20": 76.752381, "activity_30": 81.675269}, "trend_signal": 0, "fair_value": 276.903846, "relative_strength": -42.971867, "rate_of_change": -1.483129032258076, "market_dynamics": -1.344937, "expectation": {"probability": 31.3652, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 61.0, "high": 65.0, "low": 57.0, "close": 64.0, "volume": 3092800}, "trend_line": 87.266667, "activity_lines": {"activity_5": 63.8, "activity_10": 68.618182, "activity_20": 75.119048, "activity_30": 80.090323}, "trend_signal": 0, "fair_value": 273.660256, "relative_strength": -39.516971, "rate_of_change": -1.4678208450590076, "market_dynamics": -1.408258, "expectation": {"probability": 31.8322, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 62.0, "high": 102.0, "low": 60.0, "close": 70.0, "volume": 205687700}, "trend_line": 86.233333, "activity_lines": {"activity_5": 65.6, "activity_10": 68.127273, "activity_20": 74.171429, "activity_30": 78.976344}, "trend_signal": 0, "fair_value": 270.423077, "relative_strength": -34.195262, "rate_of_change": -1.1841107670583964, "market_dynamics": -0.970855, "expectation": {"probability": 31.8814, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 70.0, "high": 74.0, "low": 62.0, "close": 66.0, "volume": 16018300}, "trend_line": 84.9, "activity_lines": {"activity_5": 65.933333, "activity_10": 67.127273, "activity_20": 72.914286, "activity_30": 77.670968}, "trend_signal": 0, "fair_value": 267.224359, "relative_strength": -35.514065, "rate_of_change": -1.546192120395017, "market_dynamics": -0.775686, "expectation": {"probability": 32.1141, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 68.0, "high": 68.0, "low": 61.0, "close": 61.0, "volume": 7867200}, "trend_line": 83.433333, "activity_lines": {"activity_5": 64.6, "activity_10": 65.490909, "activity_20": 71.290476, "activity_30": 76.129032}, "trend_signal": 0, "fair_value": 264.057692, "relative_strength": -36.805197, "rate_of_change": -1.727522968197881, "market_dynamics": -0.57674, "expectation": {"probability": 32.1604, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 67.0, "high": 67.0, "low": 58.0, "close": 60.0, "volume": 10442300}, "trend_line": 81.766667, "activity_lines": {"activity_5": 63.066667, "activity_10": 64.072727, "activity_20": 69.728571, "activity_30": 74.617204}, "trend_signal": 0, "fair_value": 261.173077, "relative_strength": -35.920136, "rate_of_change": -1.9976020854878305, "market_dynamics": -0.424951, "expectation": {"probability": 32.0162, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 66.0, "high": 66.0, "low": 58.0, "close": 60.0, "volume": 11644500}, "trend_line": 80.2, "activity_lines": {"activity_5": 61.666667, "activity_10": 63.036364, "activity_20": 68.314286, "activity_30": 73.212903}, "trend_signal": 0, "fair_value": 258.25641, "relative_strength": -33.189367, "rate_of_change": -1.9160215983855564, "market_dynamics": -0.648167, "expectation": {"probability": 32.4052, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 65.0, "high": 70.0, "low": 50.0, "close": 54.0, "volume": 51477700}, "trend_line": 78.466667, "activity_lines": {"activity_5": 58.533333, "activity_10": 61.218182, "activity_20": 66.471429, "activity_30": 71.522581}, "trend_signal": 0, "fair_value": 255.141026, "relative_strength": -40.07558, "rate_of_change": -2.1612630922693286, "market_dynamics": -0.708684, "expectation": {"probability": 30.4285, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 58.0, "high": 58.0, "low": 50.0, "close": 51.0, "volume": 18277300}, "trend_line": 76.733333, "activity_lines": {"activity_5": 55.466667, "activity_10": 59.109091, "activity_20": 64.504762, "activity_30": 69.750538}, "trend_signal": 0, "fair_value": 251.685897, "relative_strength": -43.806379, "rate_of_change": -2.2090067875573194, "market_dynamics": -0.786386, "expectation": {"probability": 29.6808, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 55.0, "high": 68.0, "low": 51.0, "close": 54.0, "volume": 112601200}, "trend_line": 75.2, "activity_lines": {"activity_5": 54.4, "activity_10": 57.818182, "activity_20": 62.985714, "activity_30": 68.283871}, "trend_signal": 0, "fair_value": 248.826923, "relative_strength": -40.842934, "rate_of_change": -1.9982619548143423, "market_dynamics": -0.707862, "expectation": {"probability": 30.1671, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 50.0, "high": 56.0, "low": 50.0, "close": 55.0, "volume": 6916100}, "trend_line": 73.933333, "activity_lines": {"activity_5": 54.133333, "activity_10": 56.872727, "activity_20": 61.704762, "activity_30": 66.980645}, "trend_signal": 0, "fair_value": 245.846154, "relative_strength": -39.257752, "rate_of_change": -1.6843976063829764, "market_dynamics": -0.664953, "expectation": {"probability": 30.2138, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 54.0, "high": 65.0, "low": 53.0, "close": 58.0, "volume": 45224100}, "trend_line": 72.933333, "activity_lines": {"activity_5": 55.2, "activity_10": 56.6, "activity_20": 60.842857, "activity_30": 65.952688}, "trend_signal": 0, "fair_value": 243.128205, "relative_strength": -34.656584, "rate_of_change": -1.3525698888754278, "market_dynamics": -0.357402, "expectation": {"probability": 31.1262, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 59.0, "high": 65.0, "low": 56.0, "close": 56.0, "volume": 21884900}, "trend_line": 71.966667, "activity_lines": {"activity_5": 55.733333, "activity_10": 56.072727, "activity_20": 59.909524, "activity_30": 64.860215}, "trend_signal": 0, "fair_value": 240.089744, "relative_strength": -35.98564, "rate_of_change": -1.3254104265329592, "market_dynamics": 0.01351, "expectation": {"probability": 32.0557, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 59.0, "high": 61.0, "low": 54.0, "close": 56.0, "volume": 7846900}, "trend_line": 70.866667, "activity_lines": {"activity_5": 56.133333, "activity_10": 55.8, "activity_20": 59.1, "activity_30": 63.830108}, "trend_signal": 0, "fair_value": 237.538462, "relative_strength": -35.302298, "rate_of_change": -1.5284854028323893, "market_dynamics": 0.241508, "expectation": {"probability": 32.7609, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 57.0, "high": 69.0, "low": 52.0, "close": 56.0, "volume": 74311100}, "trend_line": 69.6, "activity_lines": {"activity_5": 56.2, "activity_10": 55.709091, "activity_20": 58.409524, "activity_30": 62.870968}, "trend_signal": 0, "fair_value": 234.846154, "relative_strength": -34.047681, "rate_of_change": -1.7873946294102026, "market_dynamics": 0.559754, "expectation": {"probability": 31.8497, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 59.0, "high": 60.0, "low": 54.0, "close": 58.0, "volume": 16977100}, "trend_line": 68.5, "activity_lines": {"activity_5": 56.8, "activity_10": 56.072727, "activity_20": 58.038095, "activity_30": 62.122581}, "trend_signal": 0, "fair_value": 232.525641, "relative_strength": -32.522778, "rate_of_change": -1.5804597701149343, "market_dynamics": 0.631162, "expectation": {"probability": 32.7311, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 53.0, "high": 64.0, "low": 53.0, "close": 58.0, "volume": 31846000}, "trend_line": 67.433333, "activity_lines": {"activity_5": 57.2, "activity_10": 56.472727, "activity_20": 57.77619, "activity_30": 61.445161}, "trend_signal": 0, "fair_value": 230.230769, "relative_strength": -32.50781, "rate_of_change": -1.5571781021897741, "market_dynamics": 0.677663, "expectation": {"probability": 32.874, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 54.0, "high": 75.0, "low": 54.0, "close": 65.0, "volume": 152828300}, "trend_line": 66.666667, "activity_lines": {"activity_5": 59.933333, "activity_10": 58.181818, "activity_20": 58.271429, "activity_30": 61.288172}, "trend_signal": 0, "fair_value": 227.724359, "relative_strength": -24.713641, "rate_of_change": -1.1369243753678921, "market_dynamics": 1.014655, "expectation": {"probability": 32.5805, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 65.0, "high": 90.0, "low": 62.0, "close": 82.0, "volume": 187919200}, "trend_line": 66.566667, "activity_lines": {"activity_5": 67.733333, "activity_10": 62.781818, "activity_20": 60.4, "activity_30": 62.277419}, "trend_signal": 0, "fair_value": 225.121795, "relative_strength": -5.049803, "rate_of_change": -0.14999999925001278, "market_dynamics": 1.275296, "expectation": {"probability": 34.1807, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 73.0, "high": 97.0, "low": 72.0, "close": 79.0, "volume": 147768400}, "trend_line": 66.4, "activity_lines": {"activity_5": 72.8, "activity_10": 66.272727, "activity_20": 62.166667, "activity_30": 63.07957}, "trend_signal": 0, "fair_value": 222.666667, "relative_strength": -8.87998, "rate_of_change": -0.2503760628423678, "market_dynamics": 1.512188, "expectation": {"probability": 33.1844, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 71.0, "high": 85.0, "low": 71.0, "close": 80.0, "volume": 25832500}, "trend_line": 66.3, "activity_lines": {"activity_5": 76.666667, "activity_10": 69.490909, "activity_20": 63.952381, "activity_30": 63.956989}, "trend_signal": 0, "fair_value": 220.307692, "relative_strength": -6.231355, "rate_of_change": -0.15060240963856705, "market_dynamics": 1.686836, "expectation": {"probability": 34.848, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 72.0, "high": 86.0, "low": 72.0, "close": 79.0, "volume": 41285100}, "trend_line": 66.166667, "activity_lines": {"activity_5": 78.733333, "activity_10": 72.072727, "activity_20": 65.557143, "activity_30": 64.776344}, "trend_signal": 0, "fair_value": 218.057692, "relative_strength": -6.1021, "rate_of_change": -0.20110558069380582, "market_dynamics": 1.565394, "expectation": {"probability": 34.0974, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 71.0, "high": 81.0, "low": 71.0, "close": 80.0, "volume": 10923500}, "trend_line": 66.1, "activity_lines": {"activity_5": 79.733333, "activity_10": 74.454545, "activity_20": 67.185714, "activity_30": 65.668817}, "trend_signal": 0, "fair_value": 215.942308, "relative_strength": -1.669721, "rate_of_change": -0.10075617077706146, "market_dynamics": 1.40648, "expectation": {"probability": 35.5299, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 72.0, "high": 89.0, "low": 72.0, "close": 80.0, "volume": 72454200}, "trend_line": 66.066667, "activity_lines": {"activity_5": 79.733333, "activity_10": 76.4, "activity_20": 68.766667, "activity_30": 66.565591}, "trend_signal": 1, "fair_value": 212.833333, "relative_strength": -1.235092, "rate_of_change": -0.05042813918305439, "market_dynamics": 1.329972, "expectation": {"probability": 41.0868, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 81.0, "high": 82.0, "low": 72.0, "close": 78.0, "volume": 22579400}, "trend_line": 65.9, "activity_lines": {"activity_5": 79.2, "activity_10": 77.545455, "activity_20": 70.090476, "activity_30": 67.335484}, "trend_signal": 1, "fair_value": 210.294872, "relative_strength": -5.914755, "rate_of_change": -0.25227093717318855, "market_dynamics": 1.284505, "expectation": {"probability": 34.6983, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 71.0, "high": 81.0, "low": 71.0, "close": 75.0, "volume": 21875300}, "trend_line": 65.7, "activity_lines": {"activity_5": 77.733333, "activity_10": 77.745455, "activity_20": 71.047619, "activity_30": 67.922581}, "trend_signal": 1, "fair_value": 207.634615, "relative_strength": -7.813778, "rate_of_change": -0.3034901365705658, "market_dynamics": 1.141628, "expectation": {"probability": 33.9194, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 68.0, "high": 76.0, "low": 64.0, "close": 71.0, "volume": 11007400}, "trend_line": 65.5, "activity_lines": {"activity_5": 75.266667, "activity_10": 76.909091, "activity_20": 71.552381, "activity_30": 68.264516}, "trend_signal": 1, "fair_value": 204.660256, "relative_strength": -9.528332, "rate_of_change": -0.30441400304414434, "market_dynamics": 0.930095, "expectation": {"probability": 33.0779, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 64.0, "high": 73.0, "low": 60.0, "close": 68.0, "volume": 3435100}, "trend_line": 65.5, "activity_lines": {"activity_5": 72.333333, "activity_10": 75.290909, "activity_20": 71.719048, "activity_30": 68.425806}, "trend_signal": 1, "fair_value": 201.698718, "relative_strength": -9.615885, "rate_of_change": 0.0, "market_dynamics": 0.579453, "expectation": {"probability": 32.9936, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 61.0, "high": 74.0, "low": 61.0, "close": 65.0, "volume": 11911800}, "trend_line": 65.466667, "activity_lines": {"activity_5": 69.2, "activity_10": 73.072727, "activity_20": 71.533333, "activity_30": 68.393548}, "trend_signal": 1, "fair_value": 198.910256, "relative_strength": -10.983582, "rate_of_change": -0.05089007633587626, "market_dynamics": 0.239053, "expectation": {"probability": 31.7651, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 65.0, "high": 67.0, "low": 62.0, "close": 65.0, "volume": 3092100}, "trend_line": 65.533333, "activity_lines": {"activity_5": 67.066667, "activity_10": 71.163636, "activity_20": 71.280952, "activity_30": 68.363441}, "trend_signal": 1, "fair_value": 196.057692, "relative_strength": -10.367001, "rate_of_change": 0.1018319750415855, "market_dynamics": -0.067964, "expectation": {"probability": 29.1649, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 64.0, "high": 81.0, "low": 60.0, "close": 66.0, "volume": 44068000}, "trend_line": 65.666667, "activity_lines": {"activity_5": 66.133333, "activity_10": 69.690909, "activity_20": 71.071429, "activity_30": 68.393548}, "trend_signal": 1, "fair_value": 192.794872, "relative_strength": -6.98656, "rate_of_change": 0.20345981792198017, "market_dynamics": -0.260935, "expectation": {"probability": 32.4138, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 60.0, "high": 77.0, "low": 60.0, "close": 70.0, "volume": 33090500}, "trend_line": 65.866667, "activity_lines": {"activity_5": 67.133333, "activity_10": 69.2, "activity_20": 71.190476, "activity_30": 68.673118}, "trend_signal": 1, "fair_value": 188.115385, "relative_strength": -4.071237, "rate_of_change": 0.30456852637275295, "market_dynamics": -0.363739, "expectation": {"probability": 32.4138, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 70.0, "high": 76.0, "low": 66.0, "close": 72.0, "volume": 54359300}, "trend_line": 65.933333, "activity_lines": {"activity_5": 68.866667, "activity_10": 69.236364, "activity_20": 71.442857, "activity_30": 69.068817}, "trend_signal": 1, "fair_value": 182.583333, "relative_strength": 0.066049, "rate_of_change": 0.10121356224081886, "market_dynamics": -0.387903, "expectation": {"probability": 34.2034, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 74.0, "high": 170.0, "low": 71.0, "close": 136.0, "volume": 497611600}, "trend_line": 68.266667, "activity_lines": {"activity_5": 91.666667, "activity_10": 81.054545, "activity_20": 77.714286, "activity_30": 73.589247}, "trend_signal": 1, "fair_value": 177.429487, "relative_strength": 95.471523, "rate_of_change": 3.5389292393272362, "market_dynamics": 0.084068, "expectation": {"probability": 37.4065, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 144.0, "high": 232.0, "low": 144.0, "close": 206.0, "volume": 205080300}, "trend_line": 73.1, "activity_lines": {"activity_5": 133.066667, "activity_10": 104.581818, "activity_20": 90.271429, "activity_30": 82.475269}, "trend_signal": 1, "fair_value": 173.461538, "relative_strength": 184.244853, "rate_of_change": 7.080077602148053, "market_dynamics": 0.556513, "expectation": {"probability": 38.0353, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 206.0, "high": 206.0, "low": 206.0, "close": 206.0, "volume": 0}, "trend_line": 77.966667, "activity_lines": {"activity_5": 165.066667, "activity_10": 125.781818, "activity_20": 102.114286, "activity_30": 91.049462}, "trend_signal": 1, "fair_value": 169.044872, "relative_strength": 170.82065, "rate_of_change": 6.657547195622445, "market_dynamics": 0.951615, "expectation": {"probability": 38.5993, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 186.0, "high": 186.0, "low": 137.0, "close": 150.0, "volume": 31711800}, "trend_line": 80.966667, "activity_lines": {"activity_5": 169.066667, "activity_10": 134.418182, "activity_20": 107.919048, "activity_30": 95.696774}, "trend_signal": 1, "fair_value": 162.955128, "relative_strength": 96.324442, "rate_of_change": 3.8477981879102257, "market_dynamics": 1.250909, "expectation": {"probability": 31.4456, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 151.0, "high": 199.0, "low": 135.0, "close": 150.0, "volume": 217106000}, "trend_line": 84.166667, "activity_lines": {"activity_5": 167.733333, "activity_10": 141.618182, "activity_20": 113.285714, "activity_30": 100.150538}, "trend_signal": 1, "fair_value": 158.019231, "relative_strength": 91.647335, "rate_of_change": 3.9522437054251016, "market_dynamics": 1.164501, "expectation": {"probability": 38.2668, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 149.0, "high": 206.0, "low": 138.0, "close": 172.0, "volume": 370452800}, "trend_line": 88.2, "activity_lines": {"activity_5": 168.533333, "activity_10": 151.327273, "activity_20": 120.342857, "activity_30": 105.817204}, "trend_signal": 1, "fair_value": 153.160256, "relative_strength": 115.040143, "rate_of_change": 4.792078792902657, "market_dynamics": 1.135113, "expectation": {"probability": 32.3714, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 174.0, "high": 186.0, "low": 166.0, "close": 177.0, "volume": 59924600}, "trend_line": 92.3, "activity_lines": {"activity_5": 168.6, "activity_10": 160.0, "activity_20": 127.447619, "activity_30": 111.546237}, "trend_signal": 1, "fair_value": 148.49359, "relative_strength": 118.333711, "rate_of_change": 4.648526077097499, "market_dynamics": 1.046326, "expectation": {"probability": 35.1317, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 178.0, "high": 189.0, "low": 139.0, "close": 144.0, "volume": 92303100}, "trend_line": 95.266667, "activity_lines": {"activity_5": 159.6, "activity_10": 160.636364, "activity_20": 130.942857, "activity_30": 114.88172}, "trend_signal": 1, "fair_value": 144.576923, "relative_strength": 84.297493, "rate_of_change": 3.214157096424703, "market_dynamics": 0.947261, "expectation": {"probability": 33.1571, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 146.0, "high": 158.0, "low": 132.0, "close": 136.0, "volume": 41938100}, "trend_line": 97.866667, "activity_lines": {"activity_5": 152.066667, "activity_10": 158.4, "activity_20": 133.371429, "activity_30": 117.509677}, "trend_signal": 1, "fair_value": 140.769231, "relative_strength": 74.222211, "rate_of_change": 2.7291812360770518, "market_dynamics": 0.714239, "expectation": {"probability": 33.0038, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 136.0, "high": 166.0, "low": 132.0, "close": 151.0, "volume": 129225500}, "trend_line": 101.033333, "activity_lines": {"activity_5": 150.466667, "activity_10": 157.690909, "activity_20": 136.957143, "activity_30": 120.937634}, "trend_signal": 1, "fair_value": 136.833333, "relative_strength": 85.458943, "rate_of_change": 3.2356941306686084, "market_dynamics": 0.444442, "expectation": {"probability": 35.0617, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 150.0, "high": 150.0, "low": 119.0, "close": 120.0, "volume": 48057900}, "trend_line": 103.166667, "activity_lines": {"activity_5": 138.466667, "activity_10": 149.909091, "activity_20": 137.252381, "activity_30": 122.16129}, "trend_signal": 1, "fair_value": 132.666667, "relative_strength": 57.929185, "rate_of_change": 2.1115150185137463, "market_dynamics": 0.15534, "expectation": {"probability": 31.1698, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 122.0, "high": 131.0, "low": 116.0, "close": 121.0, "volume": 15235800}, "trend_line": 105.333333, "activity_lines": {"activity_5": 130.266667, "activity_10": 142.6, "activity_20": 137.452381, "activity_30": 123.311828}, "trend_signal": 1, "fair_value": 129.051282, "relative_strength": 48.818804, "rate_of_change": 2.100160897899311, "market_dynamics": -0.080292, "expectation": {"probability": 35.6752, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 122.0, "high": 123.0, "low": 104.0, "close": 106.0, "volume": 11599100}, "trend_line": 106.933333, "activity_lines": {"activity_5": 120.8, "activity_10": 134.109091, "activity_20": 136.019048, "activity_30": 123.354839}, "trend_signal": 1, "fair_value": 126.141026, "relative_strength": 31.684077, "rate_of_change": 1.518987346579082, "market_dynamics": -0.311028, "expectation": {"probability": 29.9665, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 106.0, "high": 117.0, "low": 81.0, "close": 102.0, "volume": 45697300}, "trend_line": 108.4, "activity_lines": {"activity_5": 112.533333, "activity_10": 126.709091, "activity_20": 134.057143, "activity_30": 123.036559}, "trend_signal": 1, "fair_value": 124.217949, "relative_strength": 30.914439, "rate_of_change": 1.371571388315373, "market_dynamics": -0.620609, "expectation": {"probability": 29.8128, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 108.0, "high": 108.0, "low": 90.0, "close": 97.0, "volume": 11843500}, "trend_line": 109.466667, "activity_lines": {"activity_5": 104.866667, "activity_10": 119.272727, "activity_20": 131.471429, "activity_30": 122.301075}, "trend_signal": 0, "fair_value": 121.737179, "relative_strength": 18.957175, "rate_of_change": 0.9840101476014718, "market_dynamics": -0.830485, "expectation": {"probability": 29.0157, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 90.0, "high": 93.0, "low": 75.0, "close": 81.0, "volume": 8919200}, "trend_line": 109.433333, "activity_lines": {"activity_5": 95.466667, "activity_10": 109.890909, "activity_20": 127.22381, "activity_30": 120.464516}, "trend_signal": 0, "fair_value": 119.807692, "relative_strength": 2.901006, "rate_of_change": -0.030451278835406964, "market_dynamics": -1.019846, "expectation": {"probability": 29.0264, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 83.0, "high": 132.0, "low": 79.0, "close": 105.0, "volume": 71645900}, "trend_line": 110.3, "activity_lines": {"activity_5": 96.666667, "activity_10": 106.527273, "activity_20": 125.185714, "activity_30": 120.178495}, "trend_signal": 0, "fair_value": 118.314103, "relative_strength": 28.372643, "rate_of_change": 0.7919588814863132, "market_dynamics": -1.059913, "expectation": {"probability": 31.193, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 111.0, "high": 144.0, "low": 110.0, "close": 120.0, "volume": 93784800}, "trend_line": 111.633333, "activity_lines": {"activity_5": 103.933333, "activity_10": 107.2, "activity_20": 124.385714, "activity_30": 120.804301}, "trend_signal": 0, "fair_value": 117.352564, "relative_strength": 39.596654, "rate_of_change": 1.2088241160471407, "market_dynamics": -0.961887, "expectation": {"probability": 35.6463, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 122.0, "high": 134.0, "low": 117.0, "close": 126.0, "volume": 35335500}, "trend_line": 113.2, "activity_lines": {"activity_5": 112.266667, "activity_10": 109.4, "activity_20": 123.9, "activity_30": 121.731183}, "trend_signal": 0, "fair_value": 116.724359, "relative_strength": 41.617076, "rate_of_change": 1.4034043039815085, "market_dynamics": -0.803453, "expectation": {"probability": 37.4339, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 126.0, "high": 130.0, "low": 113.0, "close": 115.0, "volume": 9991400}, "trend_line": 114.366667, "activity_lines": {"activity_5": 115.333333, "activity_10": 109.781818, "activity_20": 122.1, "activity_30": 121.847312}, "trend_signal": 0, "fair_value": 116.423077, "relative_strength": 27.402816, "rate_of_change": 1.0306245583038904, "market_dynamics": -0.691942, "expectation": {"probability": 32.2608, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 115.0, "high": 134.0, "low": 115.0, "close": 126.0, "volume": 28096900}, "trend_line": 115.9, "activity_lines": {"activity_5": 120.866667, "activity_10": 112.818182, "activity_20": 121.142857, "activity_30": 122.597849}, "trend_signal": 0, "fair_value": 116.423077, "relative_strength": 32.533743, "rate_of_change": 1.3407166967627016, "market_dynamics": -0.580562, "expectation": {"probability": 38.3863, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 127.0, "high": 129.0, "low": 123.0, "close": 125.0, "volume": 6225300}, "trend_line": 117.466667, "activity_lines": {"activity_5": 123.066667, "activity_10": 115.563636, "activity_20": 120.138095, "activity_30": 123.184946}, "trend_signal": 0, "fair_value": 116.519231, "relative_strength": 28.091174, "rate_of_change": 1.3517402933563376, "market_dynamics": -0.531767, "expectation": {"probability": 32.9084, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 125.0, "high": 127.0, "low": 119.0, "close": 119.0, "volume": 2590100}, "trend_line": 118.933333, "activity_lines": {"activity_5": 121.933333, "activity_10": 117.145455, "activity_20": 118.947619, "activity_30": 123.283871}, "trend_signal": 0, "fair_value": 116.576923, "relative_strength": 21.310397, "rate_of_change": 1.2485805866952908, "market_dynamics": -0.489488, "expectation": {"probability": 32.2404, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 119.0, "high": 124.0, "low": 100.0, "close": 102.0, "volume": 6708500}, "trend_line": 119.966667, "activity_lines": {"activity_5": 115.2, "activity_10": 115.4, "activity_20": 116.552381, "activity_30": 122.191398}, "trend_signal": 0, "fair_value": 116.525641, "relative_strength": 4.074229, "rate_of_change": 0.8688346436906771, "market_dynamics": -0.453729, "expectation": {"probability": 32.8056, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 102.0, "high": 128.0, "low": 88.0, "close": 114.0, "volume": 27305600}, "trend_line": 121.5, "activity_lines": {"activity_5": 114.066667, "activity_10": 115.836364, "activity_20": 115.528571, "activity_30": 121.806452}, "trend_signal": 0, "fair_value": 116.512821, "relative_strength": 14.313394, "rate_of_change": 1.2781325332644267, "market_dynamics": -0.344883, "expectation": {"probability": 34.2585, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 114.0, "high": 125.0, "low": 96.0, "close": 106.0, "volume": 19384200}, "trend_line": 122.866667, "activity_lines": {"activity_5": 110.333333, "activity_10": 114.509091, "activity_20": 113.914286, "activity_30": 120.806452}, "trend_signal": 0, "fair_value": 116.564103, "relative_strength": 9.303577, "rate_of_change": 1.1248288065843677, "market_dynamics": -0.316103, "expectation": {"probability": 33.1128, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 106.0, "high": 109.0, "low": 98.0, "close": 104.0, "volume": 7342200}, "trend_line": 124.166667, "activity_lines": {"activity_5": 107.266667, "activity_10": 112.363636, "activity_20": 112.42381, "activity_30": 119.589247}, "trend_signal": 0, "fair_value": 116.602564, "relative_strength": 6.339692, "rate_of_change": 1.0580575120508453, "market_dynamics": -0.299764, "expectation": {"probability": 33.0521, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 104.0, "high": 104.0, "low": 104.0, "close": 104.0, "volume": 0}, "trend_line": 125.433333, "activity_lines": {"activity_5": 105.6, "activity_10": 110.236364, "activity_20": 111.280952, "activity_30": 118.288172}, "trend_signal": 0, "fair_value": 116.576923, "relative_strength": 5.701922, "rate_of_change": 1.0201336885365544, "market_dynamics": -0.2042, "expectation": {"probability": 33.6094, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 104.0, "high": 104.0, "low": 104.0, "close": 104.0, "volume": 0}, "trend_line": 126.566667, "activity_lines": {"activity_5": 104.933333, "activity_10": 108.4, "activity_20": 110.328571, "activity_30": 116.905376}, "trend_signal": 0, "fair_value": 115.602564, "relative_strength": 1.967978, "rate_of_change": 0.9035349479232851, "market_dynamics": -0.26633, "expectation": {"probability": 32.4054, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 104.0, "high": 124.0, "low": 94.0, "close": 112.0, "volume": 16083800}, "trend_line": 127.9, "activity_lines": {"activity_5": 106.8, "activity_10": 108.418182, "activity_20": 110.290476, "activity_30": 115.965591}, "trend_signal": 0, "fair_value": 115.147436, "relative_strength": 4.752375, "rate_of_change": 1.0534629943285228, "market_dynamics": -0.196061, "expectation": {"probability": 33.1629, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 112.0, "high": 115.0, "low": 106.0, "close": 107.0, "volume": 3408300}, "trend_line": 126.933333, "activity_lines": {"activity_5": 107.133333, "activity_10": 107.581818, "activity_20": 109.961905, "activity_30": 114.617204}, "trend_signal": 0, "fair_value": 114.589744, "relative_strength": -3.785159, "rate_of_change": -0.7557990617670063, "market_dynamics": -0.258448, "expectation": {"probability": 30.602, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 108.0, "high": 110.0, "low": 102.0, "close": 105.0, "volume": 2600200}, "trend_line": 123.566667, "activity_lines": {"activity_5": 106.733333, "activity_10": 106.727273, "activity_20": 109.504762, "activity_30": 113.202151}, "trend_signal": 0, "fair_value": 114.224359, "relative_strength": -6.275385, "rate_of_change": -2.652310406124772, "market_dynamics": -0.393444, "expectation": {"probability": 30.6503, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 104.0, "high": 121.0, "low": 100.0, "close": 105.0, "volume": 14510800}, "trend_line": 120.2, "activity_lines": {"activity_5": 106.266667, "activity_10": 106.236364, "activity_20": 109.12381, "activity_30": 112.004301}, "trend_signal": 0, "fair_value": 114.019231, "relative_strength": -6.976168, "rate_of_change": -2.7245753905460544, "market_dynamics": -0.477931, "expectation": {"probability": 32.599, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 104.0, "high": 122.0, "low": 104.0, "close": 113.0, "volume": 11773100}, "trend_line": 118.966667, "activity_lines": {"activity_5": 108.4, "activity_10": 107.454545, "activity_20": 109.509524, "activity_30": 111.539785}, "trend_signal": 0, "fair_value": 113.99359, "relative_strength": -5.315727, "rate_of_change": -1.0260673876871895, "market_dynamics": -0.505999, "expectation": {"probability": 32.6558, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 111.0, "high": 135.0, "low": 108.0, "close": 132.0, "volume": 24869100}, "trend_line": 118.366667, "activity_lines": {"activity_5": 116.266667, "activity_10": 111.927273, "activity_20": 111.652381, "activity_30": 112.380645}, "trend_signal": 0, "fair_value": 114.185897, "relative_strength": 9.903078, "rate_of_change": -0.5043429517950556, "market_dynamics": -0.146968, "expectation": {"probability": 35.3059, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 140.0, "high": 156.0, "low": 130.0, "close": 135.0, "volume": 35270400}, "trend_line": 117.133333, "activity_lines": {"activity_5": 123.8, "activity_10": 116.618182, "activity_20": 113.914286, "activity_30": 113.453763}, "trend_signal": 0, "fair_value": 114.403846, "relative_strength": 11.46809, "rate_of_change": -1.041960571551798, "market_dynamics": 0.378432, "expectation": {"probability": 36.3725, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 135.0, "high": 142.0, "low": 123.0, "close": 131.0, "volume": 12145900}, "trend_line": 115.6, "activity_lines": {"activity_5": 128.133333, "activity_10": 120.054545, "activity_20": 115.538095, "activity_30": 114.348387}, "trend_signal": 0, "fair_value": 114.653846, "relative_strength": 6.575025, "rate_of_change": -1.309049235370088, "market_dynamics": 0.771292, "expectation": {"probability": 34.1674, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 131.0, "high": 230.0, "low": 122.0, "close": 208.0, "volume": 234747000}, "trend_line": 117.733333, "activity_lines": {"activity_5": 156.4, "activity_10": 137.0, "activity_20": 124.371429, "activity_30": 120.309677}, "trend_signal": 1, "fair_value": 115.333333, "relative_strength": 66.258254, "rate_of_change": 1.8454437716263044, "market_dynamics": 1.248654, "expectation": {"probability": 34.6693, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 208.0, "high": 336.0, "low": 177.0, "close": 330.0, "volume": 186205600}, "trend_line": 124.2, "activity_lines": {"activity_5": 218.466667, "activity_10": 174.236364, "activity_20": 144.404762, "activity_30": 134.004301}, "trend_signal": 1, "fair_value": 116.737179, "relative_strength": 148.071923, "rate_of_change": 5.492639030273611, "market_dynamics": 1.488503, "expectation": {"probability": 35.9528, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 330.0, "high": 330.0, "low": 330.0, "close": 330.0, "volume": 0}, "trend_line": 130.166667, "activity_lines": {"activity_5": 266.066667, "activity_10": 207.363636, "activity_20": 163.466667, "activity_30": 147.28172}, "trend_signal": 1, "fair_value": 117.929487, "relative_strength": 138.164887, "rate_of_change": 4.804079710144917, "market_dynamics": 1.501002, "expectation": {"probability": 37.7831, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 330.0, "high": 330.0, "low": 220.0, "close": 220.0, "volume": 55935500}, "trend_line": 133.5, "activity_lines": {"activity_5": 263.8, "activity_10": 216.527273, "activity_20": 171.028571, "activity_30": 153.077419}, "trend_signal": 1, "fair_value": 118.160256, "relative_strength": 55.463491, "rate_of_change": 2.5608191995881793, "market_dynamics": 1.501737, "expectation": {"probability": 36.7647, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 232.0, "high": 294.0, "low": 222.0, "close": 256.0, "volume": 133367300}, "trend_line": 138.0, "activity_lines": {"activity_5": 267.866667, "activity_10": 230.181818, "activity_20": 181.571429, "activity_30": 160.980645}, "trend_signal": 1, "fair_value": 118.00641, "relative_strength": 73.944616, "rate_of_change": 3.3707865168539324, "market_dynamics": 1.352107, "expectation": {"probability": 34.9541, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 252.0, "high": 274.0, "low": 178.0, "close": 183.0, "volume": 52936500}, "trend_line": 140.566667, "activity_lines": {"activity_5": 239.266667, "activity_10": 227.818182, "activity_20": 184.538095, "activity_30": 163.883871}, "trend_signal": 1, "fair_value": 117.307692, "relative_strength": 27.99493, "rate_of_change": 1.8599036231884025, "market_dynamics": 0.96815, "expectation": {"probability": 37.6419, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 183.0, "high": 228.0, "low": 183.0, "close": 199.0, "volume": 29227000}, "trend_line": 143.8, "activity_lines": {"activity_5": 217.666667, "activity_10": 226.945455, "activity_20": 188.72381, "activity_30": 167.653763}, "trend_signal": 1, "fair_value": 117.108974, "relative_strength": 31.23725, "rate_of_change": 2.3002131792738716, "market_dynamics": 0.690499, "expectation": {"probability": 35.9859, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 199.0, "high": 208.0, "low": 189.0, "close": 191.0, "volume": 12740400}, "trend_line": 146.933333, "activity_lines": {"activity_5": 202.133333, "activity_10": 223.054545, "activity_20": 191.685714, "activity_30": 170.698925}, "trend_signal": 1, "fair_value": 116.910256, "relative_strength": 25.823787, "rate_of_change": 2.178952016689842, "market_dynamics": 0.457513, "expectation": {"probability": 39.4872, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 191.0, "high": 220.0, "low": 178.0, "close": 190.0, "volume": 22039300}, "trend_line": 150.566667, "activity_lines": {"activity_5": 195.533333, "activity_10": 217.909091, "activity_20": 194.185714, "activity_30": 173.477419}, "trend_signal": 1, "fair_value": 116.782051, "relative_strength": 20.088846, "rate_of_change": 2.4727772288402323, "market_dynamics": 0.120191, "expectation": {"probability": 38.7909, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 190.0, "high": 262.0, "low": 175.0, "close": 224.0, "volume": 104871200}, "trend_line": 154.533333, "activity_lines": {"activity_5": 202.266667, "activity_10": 217.945455, "activity_20": 199.52381, "activity_30": 178.215054}, "trend_signal": 1, "fair_value": 117.038462, "relative_strength": 39.506011, "rate_of_change": 2.6344914708114007, "market_dynamics": 0.09916, "expectation": {"probability": 36.1738, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 224.0, "high": 294.0, "low": 210.0, "close": 286.0, "volume": 237850700}, "trend_line": 160.066667, "activity_lines": {"activity_5": 231.8, "activity_10": 227.563636, "activity_20": 210.195238, "activity_30": 186.696774}, "trend_signal": 1, "fair_value": 117.641026, "relative_strength": 72.872077, "rate_of_change": 3.58067343309032, "market_dynamics": 0.271579, "expectation": {"probability": 36.8027, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 284.0, "high": 288.0, "low": 228.0, "close": 240.0, "volume": 46333100}, "trend_line": 163.866667, "activity_lines": {"activity_5": 239.133333, "activity_10": 227.4, "activity_20": 215.619048, "activity_30": 191.853763}, "trend_signal": 1, "fair_value": 118.025641, "relative_strength": 40.818057, "rate_of_change": 2.3740108238775357, "market_dynamics": 0.254586, "expectation": {"probability": 40.3941, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 240.0, "high": 288.0, "low": 222.0, "close": 238.0, "volume": 56133400}, "trend_line": 167.966667, "activity_lines": {"activity_5": 243.066667, "activity_10": 228.509091, "activity_20": 220.204762, "activity_30": 196.636559}, "trend_signal": 1, "fair_value": 118.307692, "relative_strength": 35.262368, "rate_of_change": 2.502034169035728, "market_dynamics": 0.243249, "expectation": {"probability": 38.7123, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 240.0, "high": 246.0, "low": 222.0, "close": 236.0, "volume": 24269800}, "trend_line": 171.633333, "activity_lines": {"activity_5": 243.2, "activity_10": 230.927273, "activity_20": 224.0, "activity_30": 201.025806}, "trend_signal": 1, "fair_value": 118.660256, "relative_strength": 31.491681, "rate_of_change": 2.1829724108295796, "market_dynamics": 0.097811, "expectation": {"probability": 38.0259, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 240.0, "high": 258.0, "low": 224.0, "close": 226.0, "volume": 19871600}, "trend_line": 175.0, "activity_lines": {"activity_5": 236.933333, "activity_10": 231.236364, "activity_20": 226.228571, "activity_30": 204.533333}, "trend_signal": 1, "fair_value": 118.910256, "relative_strength": 24.764088, "rate_of_change": 1.9615461292708258, "market_dynamics": -0.261012, "expectation": {"probability": 35.348, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 222.0, "high": 222.0, "low": 192.0, "close": 198.0, "volume": 11186200}, "trend_line": 177.633333, "activity_lines": {"activity_5": 221.2, "activity_10": 227.0, "activity_20": 225.214286, "activity_30": 206.017204}, "trend_signal": 1, "fair_value": 118.980769, "relative_strength": 9.850525, "rate_of_change": 1.5047617142857104, "market_dynamics": -0.480779, "expectation": {"probability": 34.5259, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 198.0, "high": 250.0, "low": 183.0, "close": 208.0, "volume": 40563700}, "trend_line": 181.166667, "activity_lines": {"activity_5": 214.666667, "activity_10": 224.309091, "activity_20": 224.709524, "activity_30": 207.976344}, "trend_signal": 1, "fair_value": 119.089744, "relative_strength": 13.19248, "rate_of_change": 1.9891165359150227, "market_dynamics": -0.654804, "expectation": {"probability": 40.6096, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 214.0, "high": 220.0, "low": 206.0, "close": 210.0, "volume": 15985500}, "trend_line": 184.366667, "activity_lines": {"activity_5": 210.933333, "activity_10": 221.818182, "activity_20": 223.942857, "activity_30": 209.836559}, "trend_signal": 1, "fair_value": 119.275641, "relative_strength": 12.409596, "rate_of_change": 1.7663293435762204, "market_dynamics": -0.744367, "expectation": {"probability": 42.0901, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 210.0, "high": 214.0, "low": 199.0, "close": 204.0, "volume": 19801400}, "trend_line": 187.633333, "activity_lines": {"activity_5": 207.066667, "activity_10": 217.890909, "activity_20": 222.233333, "activity_30": 211.103226}, "trend_signal": 1, "fair_value": 119.615385, "relative_strength": 7.39933, "rate_of_change": 1.771831130407096, "market_dynamics": -0.854367, "expectation": {"probability": 37.7664, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 204.0, "high": 210.0, "low": 199.0, "close": 202.0, "volume": 14858000}, "trend_line": 190.9, "activity_lines": {"activity_5": 204.666667, "activity_10": 213.345455, "activity_20": 220.004762, "activity_30": 212.030108}, "trend_signal": 1, "fair_value": 120.089744, "relative_strength": 7.665869, "rate_of_change": 1.740984369765479, "market_dynamics": -0.769725, "expectation": {"probability": 36.9475, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 197.0, "high": 204.0, "low": 148.0, "close": 183.0, "volume": 9507700}, "trend_line": 193.533333, "activity_lines": {"activity_5": 197.533333, "activity_10": 205.745455, "activity_20": 215.628571, "activity_30": 211.52043}, "trend_signal": 1, "fair_value": 120.49359, "relative_strength": 5.011249, "rate_of_change": 1.3794305919329457, "market_dynamics": -0.833254, "expectation": {"probability": 32.9754, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 183.0, "high": 198.0, "low": 140.0, "close": 175.0, "volume": 144245400}, "trend_line": 195.9, "activity_lines": {"activity_5": 188.733333, "activity_10": 198.563636, "activity_20": 210.609524, "activity_30": 210.324731}, "trend_signal": 0, "fair_value": 120.858974, "relative_strength": 5.687317, "rate_of_change": 1.2228730644555204, "market_dynamics": -0.823253, "expectation": {"probability": 30.8048, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 172.0, "high": 172.0, "low": 151.0, "close": 158.0, "volume": 52331400}, "trend_line": 197.433333, "activity_lines": {"activity_5": 176.466667, "activity_10": 189.472727, "activity_20": 204.709524, "activity_30": 207.87957}, "trend_signal": 0, "fair_value": 121.134615, "relative_strength": -7.617856, "rate_of_change": 0.7827120980091877, "market_dynamics": -0.89246, "expectation": {"probability": 31.9627, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 159.0, "high": 168.0, "low": 157.0, "close": 163.0, "volume": 25138500}, "trend_line": 199.3, "activity_lines": {"activity_5": 169.333333, "activity_10": 182.745455, "activity_20": 200.104762, "activity_30": 205.658065}, "trend_signal": 0, "fair_value": 121.429487, "relative_strength": -5.311565, "rate_of_change": 0.9454669946740993, "market_dynamics": -1.111943, "expectation": {"probability": 30.9369, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 164.0, "high": 174.0, "low": 155.0, "close": 161.0, "volume": 36419200}, "trend_line": 201.166667, "activity_lines": {"activity_5": 164.266667, "activity_10": 176.981818, "activity_20": 195.580952, "activity_30": 203.187097}, "trend_signal": 0, "fair_value": 121.74359, "relative_strength": -5.831059, "rate_of_change": 0.9366116407425882, "market_dynamics": -1.222563, "expectation": {"probability": 32.2349, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 148.0, "high": 155.0, "low": 138.0, "close": 144.0, "volume": 11767500}, "trend_line": 202.466667, "activity_lines": {"activity_5": 156.266667, "activity_10": 169.309091, "activity_20": 189.890476, "activity_30": 199.498925}, "trend_signal": 0, "fair_value": 121.987179, "relative_strength": -8.546471, "rate_of_change": 0.646230322044363, "market_dynamics": -1.499562, "expectation": {"probability": 32.2485, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 150.0, "high": 174.0, "low": 120.0, "close": 122.0, "volume": 64094300}, "trend_line": 202.766667, "activity_lines": {"activity_5": 143.533333, "activity_10": 158.618182, "activity_20": 182.290476, "activity_30": 194.307527}, "trend_signal": 0, "fair_value": 122.108974, "relative_strength": -17.562804, "rate_of_change": 0.14817253844555625, "market_dynamics": -1.558792, "expectation": {"probability": 30.6585, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 120.0, "high": 121.0, "low": 104.0, "close": 112.0, "volume": 3837000}, "trend_line": 202.1, "activity_lines": {"activity_5": 131.0, "activity_10": 147.672727, "activity_20": 174.104762, "activity_30": 188.451613}, "trend_signal": 0, "fair_value": 122.185897, "relative_strength": -23.960608, "rate_of_change": -0.3287853027638009, "market_dynamics": -1.635726, "expectation": {"probability": 30.7027, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 111.0, "high": 126.0, "low": 109.0, "close": 116.0, "volume": 3964300}, "trend_line": 201.466667, "activity_lines": {"activity_5": 122.866667, "activity_10": 139.236364, "activity_20": 166.67619, "activity_30": 182.896774}, "trend_signal": 0, "fair_value": 122.339744, "relative_strength": -21.139745, "rate_of_change": -0.31337605145967007, "market_dynamics": -1.696521, "expectation": {"probability": 34.3122, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 116.0, "high": 128.0, "low": 107.0, "close": 113.0, "volume": 15283400}, "trend_line": 200.866667, "activity_lines": {"activity_5": 116.866667, "activity_10": 131.854545, "activity_20": 159.314286, "activity_30": 177.189247}, "trend_signal": 0, "fair_value": 122.487179, "relative_strength": -22.495991, "rate_of_change": -0.29781601539077146, "market_dynamics": -1.671553, "expectation": {"probability": 31.6396, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 113.0, "high": 122.0, "low": 108.0, "close": 116.0, "volume": 16727500}, "trend_line": 197.8, "activity_lines": {"activity_5": 115.066667, "activity_10": 126.636364, "activity_20": 152.766667, "activity_30": 171.713978}, "trend_signal": 0, "fair_value": 122.461538, "relative_strength": -25.225001, "rate_of_change": -1.526717720665916, "market_dynamics": -1.723237, "expectation": {"probability": 34.119, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 114.0, "high": 140.0, "low": 114.0, "close": 132.0, "volume": 21943600}, "trend_line": 191.2, "activity_lines": {"activity_5": 120.466667, "activity_10": 125.545455, "activity_20": 148.552381, "activity_30": 167.468817}, "trend_signal": 0, "fair_value": 122.134615, "relative_strength": -16.942859, "rate_of_change": -3.3367037411526903, "market_dynamics": -1.577595, "expectation": {"probability": 31.8371, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 133.0, "high": 144.0, "low": 119.0, "close": 120.0, "volume": 8151800}, "trend_line": 184.2, "activity_lines": {"activity_5": 121.2, "activity_10": 123.054545, "activity_20": 143.709524, "activity_30": 162.875269}, "trend_signal": 0, "fair_value": 121.782051, "relative_strength": -19.065448, "rate_of_change": -3.661087866108787, "market_dynamics": -1.475261, "expectation": {"probability": 31.8084, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 124.0, "high": 164.0, "low": 122.0, "close": 136.0, "volume": 91976300}, "trend_line": 181.4, "activity_lines": {"activity_5": 126.733333, "activity_10": 124.163636, "activity_20": 140.952381, "activity_30": 159.765591}, "trend_signal": 0, "fair_value": 121.634615, "relative_strength": -6.089573, "rate_of_change": -1.5200868621063968, "market_dynamics": -1.106351, "expectation": {"probability": 32.2217, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 134.0, "high": 145.0, "low": 128.0, "close": 135.0, "volume": 25343900}, "trend_line": 177.366667, "activity_lines": {"activity_5": 130.6, "activity_10": 125.581818, "activity_20": 138.57619, "activity_30": 156.772043}, "trend_signal": 0, "fair_value": 121.442308, "relative_strength": -7.166331, "rate_of_change": -2.2234470782800435, "market_dynamics": -0.749024, "expectation": {"probability": 32.8272, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 136.0, "high": 174.0, "low": 121.0, "close": 168.0, "volume": 137897800}, "trend_line": 176.866667, "activity_lines": {"activity_5": 144.0, "activity_10": 133.472727, "activity_20": 139.77619, "activity_30": 156.167742}, "trend_signal": 0, "fair_value": 121.423077, "relative_strength": 18.95896, "rate_of_change": -0.2819018976096562, "market_dynamics": -0.149428, "expectation": {"probability": 32.4257, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 168.0, "high": 200.0, "low": 141.0, "close": 165.0, "volume": 320743200}, "trend_line": 175.733333, "activity_lines": {"activity_5": 152.933333, "activity_10": 140.381818, "activity_20": 140.833333, "activity_30": 155.402151}, "trend_signal": 0, "fair_value": 121.198718, "relative_strength": 26.383273, "rate_of_change": -0.6407843938168514, "market_dynamics": 0.511849, "expectation": {"probability": 30.8571, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 164.0, "high": 212.0, "low": 158.0, "close": 212.0, "volume": 141599900}, "trend_line": 176.433333, "activity_lines": {"activity_5": 175.333333, "activity_10": 155.054545, "activity_20": 146.571429, "activity_30": 157.741935}, "trend_signal": 0, "fair_value": 121.346154, "relative_strength": 60.674657, "rate_of_change": 0.39833080500443085, "market_dynamics": 0.86329, "expectation": {"probability": 33.0947, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/cc206969-1318-44cf-85b2-e17879a5d5da/", "share_image": "https://sharemaestro.com/terminal/cc206969-1318-44cf-85b2-e17879a5d5da/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}