{"ticker": {"uuid": "cc20c40e-8692-4d4e-afe0-70d51b831921", "symbol": "292150", "name": "Mirae Asset Tiger Top 10 ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 292150 fell 19.19%, moving from 42,910.00 to 34,675.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 9.18 and has softened across the 12-week window. Market Dynamics is -1.11 on the latest week. Next-week expectancy is positive at 62.27% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "34,675.00"}, {"label": "12-Week Change", "value": "-19.19%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 62.27%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.18"}, {"label": "Market Dynamics", "value": "-1.11"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 35835.0, "high": 37370.0, "low": 34045.0, "close": 34675.0, "volume": 2407793}, "trend_line": 36052.915104, "activity_lines": {"activity_5": 37022.072396, "activity_10": 40381.308168, "activity_20": 41210.97739, "activity_30": 39168.000097}, "trend_signal": 1, "fair_value": 16847.154134, "relative_strength": 9.178288, "rate_of_change": 0.9944687281699581, "market_dynamics": -1.110137, "expectation": {"probability": 62.2736, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 10919.247102, "high": 10919.247102, "low": 10456.124434, "close": 10604.132813, "volume": 467649}, "trend_line": 10547.631217, "activity_lines": {"activity_5": 10921.794597, "activity_10": 10981.576811, "activity_20": 10921.052311, "activity_30": 10761.97442}, "trend_signal": 1, "fair_value": 11375.550168, "relative_strength": 3.360806, "rate_of_change": 0.35036986857103164, "market_dynamics": 0.230439, "expectation": {"probability": 47.8587, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10599.355892, "high": 10828.53125, "low": 10508.641584, "close": 10647.100586, "volume": 350464}, "trend_line": 10567.143587, "activity_lines": {"activity_5": 10794.156055, "activity_10": 10918.119229, "activity_20": 10906.959854, "activity_30": 10768.391799}, "trend_signal": 1, "fair_value": 11378.515468, "relative_strength": 3.074022, "rate_of_change": 0.18499291071678328, "market_dynamics": -0.459569, "expectation": {"probability": 48.1461, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10656.651296, "high": 10895.374392, "low": 10585.031929, "close": 10828.53125, "volume": 265388}, "trend_line": 10588.135124, "activity_lines": {"activity_5": 10763.598958, "activity_10": 10896.503587, "activity_20": 10908.259226, "activity_30": 10785.255519}, "trend_signal": 1, "fair_value": 11383.560797, "relative_strength": 2.907994, "rate_of_change": 0.19864911295256993, "market_dynamics": -0.750498, "expectation": {"probability": 49.1993, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10828.531786, "high": 10952.669088, "low": 10599.35877, "close": 10704.397461, "volume": 229052}, "trend_line": 10602.783333, "activity_lines": {"activity_5": 10726.995182, "activity_10": 10853.35989, "activity_20": 10896.830492, "activity_30": 10792.756315}, "trend_signal": 1, "fair_value": 11388.076629, "relative_strength": 2.285792, "rate_of_change": 0.13834550493028863, "market_dynamics": -0.993113, "expectation": {"probability": 52.3464, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10704.395579, "high": 11057.707529, "low": 10599.35574, "close": 11024.286133, "volume": 392871}, "trend_line": 10632.820638, "activity_lines": {"activity_5": 10821.529883, "activity_10": 10871.242454, "activity_20": 10914.382371, "activity_30": 10819.950044}, "trend_signal": 1, "fair_value": 11394.228879, "relative_strength": 3.081924, "rate_of_change": 0.28329641431521113, "market_dynamics": -0.915106, "expectation": {"probability": 49.3457, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10866.728373, "high": 11009.96293, "low": 10379.730716, "close": 10494.318359, "volume": 307145}, "trend_line": 10653.06901, "activity_lines": {"activity_5": 10732.40612, "activity_10": 10787.385085, "activity_20": 10878.209938, "activity_30": 10811.014413}, "trend_signal": 1, "fair_value": 11399.853265, "relative_strength": 1.710494, "rate_of_change": 0.1904327430073971, "market_dynamics": -0.953018, "expectation": {"probability": 50.1972, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10494.318378, "high": 10494.318378, "low": 10222.172339, "close": 10322.436523, "volume": 412137}, "trend_line": 10665.224967, "activity_lines": {"activity_5": 10593.309375, "activity_10": 10685.124183, "activity_20": 10824.667439, "activity_30": 10789.683285}, "trend_signal": 0, "fair_value": 11403.044703, "relative_strength": 1.736281, "rate_of_change": 0.1141075589446581, "market_dynamics": -1.024402, "expectation": {"probability": 43.2242, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10183.976651, "high": 10308.115005, "low": 10083.712465, "close": 10198.300781, "volume": 327301}, "trend_line": 10677.18138, "activity_lines": {"activity_5": 10434.47832, "activity_10": 10576.17919, "activity_20": 10759.02966, "activity_30": 10759.559144}, "trend_signal": 0, "fair_value": 11404.316325, "relative_strength": 2.758945, "rate_of_change": 0.11210652411922896, "market_dynamics": -1.097377, "expectation": {"probability": 42.6866, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10217.398386, "high": 10551.612305, "low": 10150.555593, "close": 10475.22168, "volume": 275017}, "trend_line": 10695.532943, "activity_lines": {"activity_5": 10409.969596, "activity_10": 10538.677983, "activity_20": 10722.198014, "activity_30": 10746.529486}, "trend_signal": 0, "fair_value": 11408.63506, "relative_strength": 3.421144, "rate_of_change": 0.17187647513767507, "market_dynamics": -1.210441, "expectation": {"probability": 44.4267, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10422.700066, "high": 10575.485088, "low": 10078.938527, "close": 10141.006836, "volume": 297731}, "trend_line": 10699.593294, "activity_lines": {"activity_5": 10289.33431, "activity_10": 10451.261523, "activity_20": 10655.514374, "activity_30": 10710.753608}, "trend_signal": 0, "fair_value": 11411.521328, "relative_strength": 3.433906, "rate_of_change": 0.03796305449797615, "market_dynamics": -1.269437, "expectation": {"probability": 43.5357, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10141.007552, "high": 10293.789463, "low": 9620.587639, "close": 9768.59668, "volume": 647651}, "trend_line": 10683.520801, "activity_lines": {"activity_5": 10103.447591, "activity_10": 10310.283967, "activity_20": 10557.591932, "activity_30": 10650.68931}, "trend_signal": 0, "fair_value": 11413.64907, "relative_strength": 2.64128, "rate_of_change": -0.15021592464652486, "market_dynamics": -1.261524, "expectation": {"probability": 42.5718, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9759.015344, "high": 10123.120254, "low": 9572.169509, "close": 10094.375, "volume": 1006090}, "trend_line": 10678.307585, "activity_lines": {"activity_5": 10074.535091, "activity_10": 10243.730398, "activity_20": 10497.221126, "activity_30": 10612.679904}, "trend_signal": 0, "fair_value": 11412.77238, "relative_strength": 2.98789, "rate_of_change": -0.04879679739578112, "market_dynamics": -1.146045, "expectation": {"probability": 43.438, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10295.594386, "high": 10688.446289, "low": 9979.396045, "close": 10166.240234, "volume": 765763}, "trend_line": 10662.572103, "activity_lines": {"activity_5": 10084.781771, "activity_10": 10200.292791, "activity_20": 10448.645703, "activity_30": 10579.643301}, "trend_signal": 0, "fair_value": 11411.379257, "relative_strength": 1.849099, "rate_of_change": -0.14735932519965939, "market_dynamics": -1.091919, "expectation": {"probability": 43.7564, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10281.219863, "high": 10923.19784, "low": 10137.493583, "close": 10515.975586, "volume": 661016}, "trend_line": 10666.686198, "activity_lines": {"activity_5": 10213.744271, "activity_10": 10232.485085, "activity_20": 10436.805008, "activity_30": 10570.185461}, "trend_signal": 0, "fair_value": 11410.599534, "relative_strength": 2.635953, "rate_of_change": 0.0385844518588668, "market_dynamics": -0.769915, "expectation": {"probability": 44.2132, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10496.809433, "high": 10731.562642, "low": 10487.22768, "close": 10568.672852, "volume": 433510}, "trend_line": 10674.257422, "activity_lines": {"activity_5": 10357.555599, "activity_10": 10277.684553, "activity_20": 10431.630622, "activity_30": 10563.862019}, "trend_signal": 0, "fair_value": 11406.870994, "relative_strength": 1.90865, "rate_of_change": 0.07098009503102068, "market_dynamics": -0.515759, "expectation": {"probability": 45.0775, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10568.673271, "high": 10736.353516, "low": 10501.601002, "close": 10568.672852, "volume": 564702}, "trend_line": 10683.738477, "activity_lines": {"activity_5": 10472.85586, "activity_10": 10331.167898, "activity_20": 10427.216211, "activity_30": 10557.050111}, "trend_signal": 0, "fair_value": 11398.168125, "relative_strength": 1.43447, "rate_of_change": 0.08882168215710656, "market_dynamics": -0.263585, "expectation": {"probability": 47.4201, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10587.836497, "high": 10645.327012, "low": 10309.965263, "close": 10573.462891, "volume": 307911}, "trend_line": 10694.01582, "activity_lines": {"activity_5": 10536.414388, "activity_10": 10384.170259, "activity_20": 10426.268801, "activity_30": 10549.935557}, "trend_signal": 0, "fair_value": 11389.940092, "relative_strength": 0.826611, "rate_of_change": 0.09619613042873387, "market_dynamics": -0.084895, "expectation": {"probability": 45.2254, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10602.20801, "high": 10990.27023, "low": 10539.926626, "close": 10947.152344, "volume": 1002350}, "trend_line": 10701.948535, "activity_lines": {"activity_5": 10692.596875, "activity_10": 10500.552042, "activity_20": 10463.87613, "activity_30": 10566.266946}, "trend_signal": 0, "fair_value": 11384.166729, "relative_strength": 2.344705, "rate_of_change": 0.07417900939666841, "market_dynamics": 0.223604, "expectation": {"probability": 44.8763, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10942.361049, "high": 11248.978954, "low": 10899.243164, "close": 11129.207031, "volume": 712577}, "trend_line": 10709.902116, "activity_lines": {"activity_5": 10857.403451, "activity_10": 10636.419194, "activity_20": 10520.780799, "activity_30": 10593.83201}, "trend_signal": 0, "fair_value": 11378.524076, "relative_strength": 2.401555, "rate_of_change": 0.07431899876913171, "market_dynamics": 0.510881, "expectation": {"probability": 44.8438, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11143.577288, "high": 11507.685547, "low": 11081.295902, "close": 11507.685547, "volume": 792110}, "trend_line": 10725.85625, "activity_lines": {"activity_5": 11107.487435, "activity_10": 10829.209979, "activity_20": 10613.458775, "activity_30": 10645.301909}, "trend_signal": 0, "fair_value": 11371.872909, "relative_strength": 3.450073, "rate_of_change": 0.14896619807726197, "market_dynamics": 0.834981, "expectation": {"probability": 43.9741, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11502.893279, "high": 11627.456055, "low": 11100.46107, "close": 11162.741211, "volume": 759340}, "trend_line": 10726.651823, "activity_lines": {"activity_5": 11179.989128, "activity_10": 10934.434908, "activity_20": 10670.482827, "activity_30": 10673.488036}, "trend_signal": 0, "fair_value": 11351.344564, "relative_strength": 3.172265, "rate_of_change": 0.007417337893181459, "market_dynamics": 1.122696, "expectation": {"probability": 45.3998, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11172.323948, "high": 11201.069354, "low": 10707.60951, "close": 10745.936523, "volume": 606734}, "trend_line": 10713.713021, "activity_lines": {"activity_5": 11073.951367, "activity_10": 10938.529084, "activity_20": 10685.151153, "activity_30": 10674.73221}, "trend_signal": 0, "fair_value": 11331.845515, "relative_strength": 1.284786, "rate_of_change": -0.12062293261218104, "market_dynamics": 0.971762, "expectation": {"probability": 45.1013, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10731.561383, "high": 10769.888388, "low": 10281.221951, "close": 10539.927734, "volume": 634103}, "trend_line": 10702.183073, "activity_lines": {"activity_5": 10887.745768, "activity_10": 10893.320543, "activity_20": 10679.728948, "activity_30": 10663.520256}, "trend_signal": 0, "fair_value": 11308.716384, "relative_strength": 1.307136, "rate_of_change": -0.10761860036198018, "market_dynamics": 0.778917, "expectation": {"probability": 45.717, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10654.907636, "high": 10693.234641, "low": 10377.037392, "close": 10520.763672, "volume": 591899}, "trend_line": 10690.810026, "activity_lines": {"activity_5": 10722.300456, "activity_10": 10837.83331, "activity_20": 10673.855897, "activity_30": 10651.815778}, "trend_signal": 0, "fair_value": 11289.698518, "relative_strength": 0.796049, "rate_of_change": -0.1062684773977885, "market_dynamics": 0.461404, "expectation": {"probability": 44.7951, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10520.76464, "high": 11100.461775, "low": 10492.019518, "close": 11095.670898, "volume": 835642}, "trend_line": 10703.056803, "activity_lines": {"activity_5": 10789.053776, "activity_10": 10886.787606, "activity_20": 10723.610361, "activity_30": 10677.935835}, "trend_signal": 0, "fair_value": 11269.924579, "relative_strength": 0.685441, "rate_of_change": 0.11455424771571274, "market_dynamics": 0.439456, "expectation": {"probability": 43.2836, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11095.670635, "high": 11229.812917, "low": 10865.706202, "close": 11210.649414, "volume": 691217}, "trend_line": 10703.380371, "activity_lines": {"activity_5": 10921.600911, "activity_10": 10947.065305, "activity_20": 10783.975232, "activity_30": 10710.683745}, "trend_signal": 1, "fair_value": 11251.953613, "relative_strength": 1.477763, "rate_of_change": 0.0030231363427792096, "market_dynamics": 0.548297, "expectation": {"probability": 46.4912, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11244.187358, "high": 11416.658915, "low": 11119.624292, "close": 11325.631836, "volume": 792279}, "trend_line": 10707.695801, "activity_lines": {"activity_5": 11089.281641, "activity_10": 11016.576598, "activity_20": 10851.879711, "activity_30": 10750.829001}, "trend_signal": 1, "fair_value": 11233.535357, "relative_strength": 1.350348, "rate_of_change": 0.04031838400971802, "market_dynamics": 0.805815, "expectation": {"probability": 45.0626, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11306.467634, "high": 11584.337601, "low": 11220.232698, "close": 11440.611328, "volume": 1132241}, "trend_line": 10710.432845, "activity_lines": {"activity_5": 11256.642513, "activity_10": 11093.317454, "activity_20": 10925.957496, "activity_30": 10798.113873}, "trend_signal": 1, "fair_value": 11218.785444, "relative_strength": 1.555578, "rate_of_change": 0.025561465798681914, "market_dynamics": 1.160654, "expectation": {"probability": 46.9076, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11306.467634, "high": 11474.148019, "low": 11220.231168, "close": 11411.866211, "volume": 490453}, "trend_line": 10721.760677, "activity_lines": {"activity_5": 11354.376107, "activity_10": 11155.859943, "activity_20": 10991.381887, "activity_30": 10843.367639}, "trend_signal": 1, "fair_value": 11203.673615, "relative_strength": 2.167436, "rate_of_change": 0.1057644650214961, "market_dynamics": 1.109168, "expectation": {"probability": 46.7026, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11502.893829, "high": 11814.301203, "low": 11411.866631, "close": 11761.601563, "volume": 1359150}, "trend_line": 10749.839128, "activity_lines": {"activity_5": 11509.281315, "activity_10": 11276.85142, "activity_20": 11085.654195, "activity_30": 10910.454148}, "trend_signal": 1, "fair_value": 11189.767353, "relative_strength": 3.674492, "rate_of_change": 0.26188283665230894, "market_dynamics": 1.36159, "expectation": {"probability": 45.1008, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11641.828962, "high": 11795.136998, "low": 11450.194892, "close": 11469.358398, "volume": 1183516}, "trend_line": 10778.67998, "activity_lines": {"activity_5": 11522.376758, "activity_10": 11340.091122, "activity_20": 11144.376702, "activity_30": 10956.874746}, "trend_signal": 1, "fair_value": 11175.734675, "relative_strength": 1.53773, "rate_of_change": 0.26829101028014174, "market_dynamics": 1.423901, "expectation": {"probability": 47.039, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11493.312356, "high": 12005.934283, "low": 11340.003491, "close": 11929.280273, "volume": 1470549}, "trend_line": 10821.419303, "activity_lines": {"activity_5": 11671.532226, "activity_10": 11481.378125, "activity_20": 11238.802427, "activity_30": 11031.107023}, "trend_signal": 1, "fair_value": 11166.278727, "relative_strength": 2.380464, "rate_of_change": 0.396517227334917, "market_dynamics": 1.502145, "expectation": {"probability": 46.5839, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11934.073523, "high": 12250.270508, "low": 11871.792128, "close": 12250.270508, "volume": 1511186}, "trend_line": 10868.810612, "activity_lines": {"activity_5": 11887.441211, "activity_10": 11659.511648, "activity_20": 11355.061007, "activity_30": 11123.290971}, "trend_signal": 1, "fair_value": 11155.801063, "relative_strength": 5.055962, "rate_of_change": 0.4379398641993341, "market_dynamics": 1.793416, "expectation": {"probability": 46.9289, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12250.270088, "high": 12341.296734, "low": 11876.582031, "close": 12001.146484, "volume": 871407}, "trend_line": 10912.035579, "activity_lines": {"activity_5": 11966.331575, "activity_10": 11761.252752, "activity_20": 11437.669536, "activity_30": 11196.344899}, "trend_signal": 1, "fair_value": 11143.785645, "relative_strength": 4.004921, "rate_of_change": 0.397697306016874, "market_dynamics": 1.610611, "expectation": {"probability": 48.4626, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12001.144253, "high": 12168.82604, "low": 11814.301862, "close": 12029.890625, "volume": 389914}, "trend_line": 10945.555729, "activity_lines": {"activity_5": 12015.517969, "activity_10": 11841.304013, "activity_20": 11515.943359, "activity_30": 11268.464579}, "trend_signal": 1, "fair_value": 11130.325997, "relative_strength": 5.346995, "rate_of_change": 0.3071851237775394, "market_dynamics": 1.543503, "expectation": {"probability": 47.1311, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11905.326734, "high": 12025.098633, "low": 11282.513528, "close": 11478.939453, "volume": 935301}, "trend_line": 10978.376432, "activity_lines": {"activity_5": 11863.168034, "activity_10": 11804.19652, "activity_20": 11534.787463, "activity_30": 11302.876432}, "trend_signal": 1, "fair_value": 11115.880997, "relative_strength": 3.849737, "rate_of_change": 0.2998541491414795, "market_dynamics": 1.268421, "expectation": {"probability": 48.8048, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11483.730743, "high": 11862.209961, "low": 11402.285844, "close": 11665.783203, "volume": 449369}, "trend_line": 11023.154655, "activity_lines": {"activity_5": 11772.460612, "activity_10": 11796.182617, "activity_20": 11567.091606, "activity_30": 11347.225256}, "trend_signal": 1, "fair_value": 11105.192552, "relative_strength": 2.859132, "rate_of_change": 0.407876549664308, "market_dynamics": 0.916674, "expectation": {"probability": 48.4111, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11733.467345, "high": 11994.532955, "low": 11718.963677, "close": 11781.8125, "volume": 227422}, "trend_line": 11075.938379, "activity_lines": {"activity_5": 11737.996094, "activity_10": 11803.08038, "activity_20": 11605.244633, "activity_30": 11396.170924}, "trend_signal": 1, "fair_value": 11094.710142, "relative_strength": 2.960038, "rate_of_change": 0.47884408458386984, "market_dynamics": 0.703378, "expectation": {"probability": 48.9218, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11994.532943, "high": 12100.893171, "low": 11825.322671, "close": 11941.352539, "volume": 454144}, "trend_line": 11124.809408, "activity_lines": {"activity_5": 11787.942122, "activity_10": 11832.781765, "activity_20": 11654.617378, "activity_30": 11452.004095}, "trend_signal": 1, "fair_value": 11088.207945, "relative_strength": 2.296734, "rate_of_change": 0.4412360138501626, "market_dynamics": 0.454537, "expectation": {"probability": 50.5003, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11941.352632, "high": 12260.434046, "low": 11839.826962, "close": 12013.87207, "volume": 654715}, "trend_line": 11187.238249, "activity_lines": {"activity_5": 11866.047591, "activity_10": 11866.041495, "activity_20": 11707.029385, "activity_30": 11509.362977}, "trend_signal": 1, "fair_value": 11080.169064, "relative_strength": 2.944011, "rate_of_change": 0.5611677351982984, "market_dynamics": 0.322036, "expectation": {"probability": 51.1597, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12033.210603, "high": 12313.614378, "low": 11955.856831, "close": 12081.556641, "volume": 658791}, "trend_line": 11264.336914, "activity_lines": {"activity_5": 11967.782487, "activity_10": 11907.020774, "activity_20": 11763.47713, "activity_30": 11567.060937}, "trend_signal": 1, "fair_value": 11072.683556, "relative_strength": 4.837384, "rate_of_change": 0.6891662024529708, "market_dynamics": 0.234745, "expectation": {"probability": 52.6903, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12100.894145, "high": 12270.102305, "low": 11544.918945, "close": 11544.918945, "volume": 675309}, "trend_line": 11312.688379, "activity_lines": {"activity_5": 11850.463672, "activity_10": 11839.298686, "activity_20": 11764.441211, "activity_30": 11585.163004}, "trend_signal": 1, "fair_value": 11060.831969, "relative_strength": 2.057954, "rate_of_change": 0.4292437750144495, "market_dynamics": -0.066751, "expectation": {"probability": 50.495, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11641.61301, "high": 12323.283203, "low": 11641.61301, "close": 12323.283203, "volume": 658393}, "trend_line": 11384.589811, "activity_lines": {"activity_5": 12000.657226, "activity_10": 11920.08576, "activity_20": 11835.730543, "activity_30": 11650.36267}, "trend_signal": 1, "fair_value": 11053.013935, "relative_strength": 5.345958, "rate_of_change": 0.6355821851636331, "market_dynamics": -0.08753, "expectation": {"probability": 50.6314, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12173.412514, "high": 12632.695632, "low": 12100.894171, "close": 12521.499023, "volume": 1298087}, "trend_line": 11451.440592, "activity_lines": {"activity_5": 12180.824674, "activity_10": 12035.58457, "activity_20": 11917.405404, "activity_30": 11723.711651}, "trend_signal": 1, "fair_value": 11044.913067, "relative_strength": 5.511885, "rate_of_change": 0.5872041251359672, "market_dynamics": 0.018853, "expectation": {"probability": 51.2953, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12419.974917, "high": 12917.933761, "low": 12419.974917, "close": 12714.883789, "volume": 1643258}, "trend_line": 11522.980957, "activity_lines": {"activity_5": 12386.777278, "activity_10": 12176.783292, "activity_20": 12007.97055, "activity_30": 11805.224116}, "trend_signal": 1, "fair_value": 11036.408792, "relative_strength": 5.990196, "rate_of_change": 0.6247280804999955, "market_dynamics": 0.315605, "expectation": {"probability": 51.7753, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12603.687738, "high": 12908.263525, "low": 12502.162365, "close": 12859.917969, "volume": 647179}, "trend_line": 11599.355794, "activity_lines": {"activity_5": 12594.340495, "activity_10": 12331.897443, "activity_20": 12104.637937, "activity_30": 11891.478117}, "trend_signal": 1, "fair_value": 11029.103084, "relative_strength": 6.508239, "rate_of_change": 0.6628045059260735, "market_dynamics": 0.738019, "expectation": {"probability": 53.2609, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12743.889436, "high": 13261.187429, "low": 12681.040209, "close": 13237.014648, "volume": 1207293}, "trend_line": 11688.140853, "activity_lines": {"activity_5": 12875.711849, "activity_10": 12530.465927, "activity_20": 12229.365634, "activity_30": 11997.133526}, "trend_signal": 1, "fair_value": 11025.320006, "relative_strength": 6.983766, "rate_of_change": 0.7654309478628761, "market_dynamics": 1.093571, "expectation": {"probability": 54.7182, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13237.014983, "high": 13420.727996, "low": 13014.625046, "close": 13096.8125, "volume": 1024740}, "trend_line": 11759.796191, "activity_lines": {"activity_5": 12997.542773, "activity_10": 12674.975266, "activity_20": 12331.638923, "activity_30": 12088.015568}, "trend_signal": 1, "fair_value": 11019.383482, "relative_strength": 5.8925, "rate_of_change": 0.6130601855435961, "market_dynamics": 1.313563, "expectation": {"probability": 54.0727, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13111.316741, "high": 13159.662039, "low": 12482.822962, "close": 12584.348633, "volume": 1207042}, "trend_line": 11808.300911, "activity_lines": {"activity_5": 12896.983789, "activity_10": 12702.400266, "activity_20": 12377.219457, "activity_30": 12141.2125}, "trend_signal": 1, "fair_value": 11011.147768, "relative_strength": 3.891321, "rate_of_change": 0.41246225029922223, "market_dynamics": 1.130726, "expectation": {"probability": 54.2426, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12569.844599, "high": 12632.695028, "low": 12028.376063, "close": 12192.750977, "volume": 864806}, "trend_line": 11831.136426, "activity_lines": {"activity_5": 12661.702279, "activity_10": 12646.934854, "activity_20": 12379.921726, "activity_30": 12166.01573}, "trend_signal": 1, "fair_value": 11002.044891, "relative_strength": 2.950834, "rate_of_change": 0.19338527339463774, "market_dynamics": 0.91676, "expectation": {"probability": 53.2059, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12255.599138, "high": 12560.440908, "low": 11698.2122, "close": 11712.744141, "volume": 500616}, "trend_line": 11849.469857, "activity_lines": {"activity_5": 12301.227344, "activity_10": 12500.943129, "activity_20": 12334.855966, "activity_30": 12158.377518}, "trend_signal": 1, "fair_value": 10987.684251, "relative_strength": 0.901644, "rate_of_change": 0.1549591716287841, "market_dynamics": 0.232798, "expectation": {"probability": 44.7974, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11528.672184, "high": 11528.672184, "low": 10404.868845, "close": 11286.472656, "volume": 1166895}, "trend_line": 11867.487728, "activity_lines": {"activity_5": 11875.140169, "activity_10": 12284.153178, "activity_20": 12248.033943, "activity_30": 12122.055118}, "trend_signal": 1, "fair_value": 10973.608367, "relative_strength": 0.460744, "rate_of_change": 0.15205634697113532, "market_dynamics": -0.446149, "expectation": {"probability": 50.4087, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11325.226201, "high": 12046.978172, "low": 11325.226201, "close": 12013.070313, "volume": 581615}, "trend_line": 11916.59248, "activity_lines": {"activity_5": 11821.288347, "activity_10": 12204.170916, "activity_20": 12233.472684, "activity_30": 12131.447543}, "trend_signal": 0, "fair_value": 10966.699551, "relative_strength": 2.515097, "rate_of_change": 0.4137754605310622, "market_dynamics": -0.886046, "expectation": {"probability": 53.111, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12013.069853, "high": 12095.418779, "low": 11799.934743, "close": 11891.972656, "volume": 437123}, "trend_line": 11962.299447, "activity_lines": {"activity_5": 11799.320117, "activity_10": 12107.811133, "activity_20": 12208.50784, "activity_30": 12129.859167}, "trend_signal": 0, "fair_value": 10958.387119, "relative_strength": 1.235661, "rate_of_change": 0.38355735565105165, "market_dynamics": -1.183161, "expectation": {"probability": 45.8253, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11984.006557, "high": 11993.694517, "low": 11465.700252, "close": 11615.864258, "volume": 187911}, "trend_line": 11979.639225, "activity_lines": {"activity_5": 11731.474154, "activity_10": 11972.695757, "activity_20": 12157.766834, "activity_30": 12107.50851}, "trend_signal": 0, "fair_value": 10946.362968, "relative_strength": -0.155308, "rate_of_change": 0.1449535524238193, "market_dynamics": -1.216935, "expectation": {"probability": 43.242, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11625.551931, "high": 11644.927851, "low": 10763.323753, "close": 10855.359375, "volume": 582663}, "trend_line": 11967.796224, "activity_lines": {"activity_5": 11448.585677, "activity_10": 11719.288938, "activity_20": 12036.568345, "activity_30": 12034.974326}, "trend_signal": 0, "fair_value": 10932.929149, "relative_strength": -1.951752, "rate_of_change": -0.09885941285515713, "market_dynamics": -1.297205, "expectation": {"probability": 43.851, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10622.849126, "high": 10971.615067, "low": 10501.748844, "close": 10913.487305, "volume": 405580}, "trend_line": 11954.058073, "activity_lines": {"activity_5": 11242.232162, "activity_10": 11512.897355, "activity_20": 11923.875279, "activity_30": 11966.954396}, "trend_signal": 0, "fair_value": 10920.226431, "relative_strength": -2.618023, "rate_of_change": -0.11479265474498407, "market_dynamics": -1.385201, "expectation": {"probability": 45.2305, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10840.827435, "high": 11063.650281, "low": 10647.068231, "close": 10942.550781, "volume": 144479}, "trend_line": 11937.456055, "activity_lines": {"activity_5": 11070.432161, "activity_10": 11354.035991, "activity_20": 11817.532524, "activity_30": 11901.695861}, "trend_signal": 0, "fair_value": 10907.769757, "relative_strength": -3.050025, "rate_of_change": -0.13888185834982422, "market_dynamics": -1.439994, "expectation": {"probability": 45.1471, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10937.708049, "high": 11625.552809, "low": 10908.644166, "close": 11480.233398, "volume": 427183}, "trend_line": 11939.734961, "activity_lines": {"activity_5": 11149.227669, "activity_10": 11332.103498, "activity_20": 11766.394122, "activity_30": 11872.197625}, "trend_signal": 0, "fair_value": 10902.374518, "relative_strength": -0.515302, "rate_of_change": 0.01909038231847591, "market_dynamics": -1.398792, "expectation": {"probability": 46.4478, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11485.077304, "high": 11528.673127, "low": 10889.266886, "close": 10986.146484, "volume": 337994}, "trend_line": 11913.886458, "activity_lines": {"activity_5": 11090.776823, "activity_10": 11240.411843, "activity_20": 11670.395629, "activity_30": 11810.675788}, "trend_signal": 0, "fair_value": 10895.096623, "relative_strength": -1.848405, "rate_of_change": -0.21649143037455112, "market_dynamics": -1.354748, "expectation": {"probability": 46.9953, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11083.026413, "high": 11388.197735, "low": 10986.146812, "close": 11296.162109, "volume": 312298}, "trend_line": 11908.113249, "activity_lines": {"activity_5": 11177.645703, "activity_10": 11227.024929, "activity_20": 11608.816364, "activity_30": 11770.822604}, "trend_signal": 0, "fair_value": 10888.133082, "relative_strength": -0.173175, "rate_of_change": -0.048457814503714995, "market_dynamics": -1.285059, "expectation": {"probability": 46.3343, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11320.381371, "high": 11480.232713, "low": 11078.181756, "close": 11116.933594, "volume": 295398}, "trend_line": 11881.035026, "activity_lines": {"activity_5": 11175.384896, "activity_10": 11188.625231, "activity_20": 11533.907692, "activity_30": 11719.778755}, "trend_signal": 0, "fair_value": 10879.721905, "relative_strength": -1.646989, "rate_of_change": -0.2273930591168535, "market_dynamics": -1.242772, "expectation": {"probability": 45.9016, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11126.621954, "high": 11238.034597, "low": 10947.393555, "close": 11126.623047, "volume": 406101}, "trend_line": 11843.580111, "activity_lines": {"activity_5": 11162.79082, "activity_10": 11155.06978, "activity_20": 11461.959849, "activity_30": 11671.107014}, "trend_signal": 0, "fair_value": 10871.163718, "relative_strength": -1.187652, "rate_of_change": -0.3152495966726414, "market_dynamics": -1.215084, "expectation": {"probability": 44.684, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11107.245577, "high": 11213.813132, "low": 10699.062625, "close": 10781.662109, "volume": 400212}, "trend_line": 11802.930631, "activity_lines": {"activity_5": 11022.938281, "activity_10": 11074.911381, "activity_20": 11362.856966, "activity_30": 11602.596176}, "trend_signal": 0, "fair_value": 10859.468137, "relative_strength": -2.701238, "rate_of_change": -0.3432195300663006, "market_dynamics": -1.182438, "expectation": {"probability": 45.483, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10830.251551, "high": 11058.613829, "low": 10786.522406, "close": 10883.697266, "volume": 321194}, "trend_line": 11764.724186, "activity_lines": {"activity_5": 10963.66888, "activity_10": 11033.492294, "activity_20": 11281.756655, "activity_30": 11543.290797}, "trend_signal": 0, "fair_value": 10848.904622, "relative_strength": -2.514164, "rate_of_change": -0.3237030377832762, "market_dynamics": -1.085612, "expectation": {"probability": 44.684, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10820.532139, "high": 10820.532139, "low": 10067.41932, "close": 10227.759766, "volume": 686029}, "trend_line": 11723.018197, "activity_lines": {"activity_5": 10692.583594, "activity_10": 10886.12397, "activity_20": 11146.906041, "activity_30": 11444.131802}, "trend_signal": 0, "fair_value": 10833.628518, "relative_strength": -2.909062, "rate_of_change": -0.35450035496480314, "market_dynamics": -0.962463, "expectation": {"probability": 45.5804, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10286.065099, "high": 10669.910387, "low": 10247.194754, "close": 10631.040039, "volume": 364298}, "trend_line": 11688.526758, "activity_lines": {"activity_5": 10627.151888, "activity_10": 10823.490234, "activity_20": 11062.997159, "activity_30": 11373.681599}, "trend_signal": 0, "fair_value": 10821.535025, "relative_strength": -2.492672, "rate_of_change": -0.294219785556812, "market_dynamics": -0.950358, "expectation": {"probability": 46.1957, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10645.616311, "high": 10786.521319, "low": 10193.748542, "close": 10295.783203, "volume": 490882}, "trend_line": 11638.992448, "activity_lines": {"activity_5": 10482.360807, "activity_10": 10705.036115, "activity_20": 10959.568457, "activity_30": 11283.827176}, "trend_signal": 0, "fair_value": 10806.39624, "relative_strength": -3.813281, "rate_of_change": -0.42378574328108753, "market_dynamics": -0.914546, "expectation": {"probability": 45.6774, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10300.642062, "high": 10436.688477, "low": 9960.526997, "close": 10120.867188, "volume": 472200}, "trend_line": 11578.309603, "activity_lines": {"activity_5": 10334.653711, "activity_10": 10566.538494, "activity_20": 10852.819322, "activity_30": 11185.883611}, "trend_signal": 0, "fair_value": 10789.419233, "relative_strength": -4.35362, "rate_of_change": -0.5213754134742882, "market_dynamics": -0.966474, "expectation": {"probability": 44.6174, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9965.386299, "high": 10519.288901, "low": 9955.668711, "close": 10485.277344, "volume": 452661}, "trend_line": 11527.356445, "activity_lines": {"activity_5": 10352.469662, "activity_10": 10519.013015, "activity_20": 10792.50678, "activity_30": 11115.3654}, "trend_signal": 0, "fair_value": 10775.584773, "relative_strength": -3.515034, "rate_of_change": -0.4400742400842177, "market_dynamics": -0.866869, "expectation": {"probability": 45.0113, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10577.594404, "high": 10660.192987, "low": 10120.86689, "close": 10232.619141, "volume": 402724}, "trend_line": 11465.725195, "activity_lines": {"activity_5": 10312.627539, "activity_10": 10434.656392, "activity_20": 10716.262379, "activity_30": 11031.833961}, "trend_signal": 0, "fair_value": 10759.891721, "relative_strength": -2.292132, "rate_of_change": -0.5346520713058296, "market_dynamics": -0.795207, "expectation": {"probability": 44.5378, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10266.630651, "high": 10334.65376, "low": 10193.748933, "close": 10290.924805, "volume": 285660}, "trend_line": 11423.925391, "activity_lines": {"activity_5": 10291.89668, "activity_10": 10380.237944, "activity_20": 10652.619113, "activity_30": 10956.040388}, "trend_signal": 0, "fair_value": 10745.110151, "relative_strength": -1.737085, "rate_of_change": -0.3645631069042922, "market_dynamics": -0.750604, "expectation": {"probability": 44.9282, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10261.771484, "high": 10470.699678, "low": 10096.573381, "close": 10392.958984, "volume": 300038}, "trend_line": 11359.58125, "activity_lines": {"activity_5": 10327.851563, "activity_10": 10359.389507, "activity_20": 10603.434091, "activity_30": 10889.526426}, "trend_signal": 0, "fair_value": 10732.267221, "relative_strength": -2.240686, "rate_of_change": -0.5632402068267446, "market_dynamics": -0.689355, "expectation": {"probability": 45.9097, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10490.13472, "high": 11024.602864, "low": 10465.840753, "close": 10888.556641, "volume": 582837}, "trend_line": 11305.149837, "activity_lines": {"activity_5": 10522.527279, "activity_10": 10441.98908, "activity_20": 10609.163663, "activity_30": 10859.137742}, "trend_signal": 0, "fair_value": 10722.929806, "relative_strength": -0.617667, "rate_of_change": -0.47916742529570294, "market_dynamics": -0.390048, "expectation": {"probability": 45.3557, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10844.827073, "high": 10995.449868, "low": 10660.192898, "close": 10922.567383, "volume": 321999}, "trend_line": 11245.405957, "activity_lines": {"activity_5": 10677.360612, "activity_10": 10528.828889, "activity_20": 10622.910524, "activity_30": 10834.455003}, "trend_signal": 0, "fair_value": 10716.230187, "relative_strength": -0.643069, "rate_of_change": -0.5284660607015357, "market_dynamics": -0.103777, "expectation": {"probability": 46.5517, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10976.014319, "high": 11116.918966, "low": 10854.545431, "close": 10971.121094, "volume": 587260}, "trend_line": 11182.446061, "activity_lines": {"activity_5": 10819.225847, "activity_10": 10623.789915, "activity_20": 10644.582961, "activity_30": 10816.759205}, "trend_signal": 0, "fair_value": 10713.098069, "relative_strength": -0.757744, "rate_of_change": -0.5598721490424207, "market_dynamics": 0.399422, "expectation": {"probability": 47.1671, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10620.045482, "high": 10761.451046, "low": 10571.284943, "close": 10707.814453, "volume": 109309}, "trend_line": 11098.139388, "activity_lines": {"activity_5": 10824.088737, "activity_10": 10657.361346, "activity_20": 10640.62733, "activity_30": 10786.137811}, "trend_signal": 0, "fair_value": 10706.575283, "relative_strength": -2.396687, "rate_of_change": -0.7539197823097906, "market_dynamics": 0.656867, "expectation": {"probability": 44.6521, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10454.259124, "high": 10727.318103, "low": 10278.721191, "close": 10620.044922, "volume": 2179552}, "trend_line": 11015.580469, "activity_lines": {"activity_5": 10771.902474, "activity_10": 10673.578782, "activity_20": 10629.29209, "activity_30": 10755.293007}, "trend_signal": 0, "fair_value": 10698.982009, "relative_strength": -3.342676, "rate_of_change": -0.7438987393622665, "market_dynamics": 0.728576, "expectation": {"probability": 45.6919, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10503.019048, "high": 10810.211041, "low": 10454.258514, "close": 10741.946289, "volume": 593525}, "trend_line": 10954.167057, "activity_lines": {"activity_5": 10745.210938, "activity_10": 10706.064435, "activity_20": 10631.102246, "activity_30": 10737.639189}, "trend_signal": 0, "fair_value": 10692.678016, "relative_strength": -4.787004, "rate_of_change": -0.5575140790158924, "market_dynamics": 0.797621, "expectation": {"probability": 45.9472, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10766.326685, "high": 11078.395152, "low": 10707.814701, "close": 10980.87207, "volume": 1323474}, "trend_line": 10913.771094, "activity_lines": {"activity_5": 10807.935351, "activity_10": 10770.698793, "activity_20": 10659.182892, "activity_30": 10739.362093}, "trend_signal": 0, "fair_value": 10690.922852, "relative_strength": -4.934773, "rate_of_change": -0.36877256654751095, "market_dynamics": 0.859141, "expectation": {"probability": 46.2806, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10815.088014, "high": 10917.484762, "low": 10385.994577, "close": 10420.126953, "volume": 740781}, "trend_line": 10870.683854, "activity_lines": {"activity_5": 10679.857747, "activity_10": 10724.368679, "activity_20": 10633.884356, "activity_30": 10707.514084}, "trend_signal": 0, "fair_value": 10685.632913, "relative_strength": -5.365538, "rate_of_change": -0.3947969920652519, "market_dynamics": 0.872763, "expectation": {"probability": 47.2579, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10385.994166, "high": 10590.789683, "low": 10259.216772, "close": 10542.027344, "volume": 574232}, "trend_line": 10845.86901, "activity_lines": {"activity_5": 10629.146549, "activity_10": 10696.79304, "activity_20": 10624.366978, "activity_30": 10686.310438}, "trend_signal": 0, "fair_value": 10682.916811, "relative_strength": -5.289538, "rate_of_change": -0.22827307217539514, "market_dynamics": 0.733407, "expectation": {"probability": 49.3564, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10478.639417, "high": 10829.715723, "low": 10220.208899, "close": 10722.442383, "volume": 524583}, "trend_line": 10802.848079, "activity_lines": {"activity_5": 10649.626172, "activity_10": 10697.454634, "activity_20": 10634.769634, "activity_30": 10678.34743}, "trend_signal": 0, "fair_value": 10678.638703, "relative_strength": -3.724483, "rate_of_change": -0.3966572983717136, "market_dynamics": 0.734923, "expectation": {"probability": 48.1675, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10776.07808, "high": 11322.195313, "low": 10776.07808, "close": 11322.195313, "volume": 906698}, "trend_line": 10783.855501, "activity_lines": {"activity_5": 10863.19694, "activity_10": 10801.171609, "activity_20": 10704.216285, "activity_30": 10711.853703}, "trend_signal": 0, "fair_value": 10678.742901, "relative_strength": -1.267363, "rate_of_change": -0.17581084044789716, "market_dynamics": 0.747855, "expectation": {"probability": 48.0628, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11249.055973, "high": 11429.470844, "low": 10805.333449, "close": 10839.46582, "volume": 670806}, "trend_line": 10757.975553, "activity_lines": {"activity_5": 10877.174609, "activity_10": 10809.235245, "activity_20": 10725.114732, "activity_30": 10715.441465}, "trend_signal": 0, "fair_value": 10675.513678, "relative_strength": -2.233953, "rate_of_change": -0.239987896699839, "market_dynamics": 0.893285, "expectation": {"probability": 46.623, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10634.673292, "high": 10741.945797, "low": 10132.439708, "close": 10239.712891, "volume": 1062659}, "trend_line": 10737.454004, "activity_lines": {"activity_5": 10700.661719, "activity_10": 10709.763832, "activity_20": 10689.104478, "activity_30": 10682.005164}, "trend_signal": 0, "fair_value": 10670.232309, "relative_strength": -4.061832, "rate_of_change": -0.1907566056355116, "market_dynamics": 0.745833, "expectation": {"probability": 48.5288, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9825.24836, "high": 10142.193005, "low": 9386.403371, "close": 9903.264648, "volume": 853822}, "trend_line": 10703.779915, "activity_lines": {"activity_5": 10424.027018, "activity_10": 10562.418342, "activity_20": 10620.994615, "activity_30": 10628.186496}, "trend_signal": 0, "fair_value": 10664.019062, "relative_strength": -5.79328, "rate_of_change": -0.31361334807539626, "market_dynamics": 0.401345, "expectation": {"probability": 48.3362, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9947.149773, "high": 10108.059056, "low": 9820.371663, "close": 9981.28125, "volume": 277715}, "trend_line": 10671.737598, "activity_lines": {"activity_5": 10215.982031, "activity_10": 10443.885866, "activity_20": 10563.780501, "activity_30": 10581.573679}, "trend_signal": 0, "fair_value": 10658.246175, "relative_strength": -6.819663, "rate_of_change": -0.2993551554166037, "market_dynamics": -0.24601, "expectation": {"probability": 51.1899, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10015.414962, "high": 10298.225895, "low": 9942.273438, "close": 10278.72168, "volume": 1247252}, "trend_line": 10631.687207, "activity_lines": {"activity_5": 10156.494596, "activity_10": 10391.047354, "activity_20": 10536.391676, "activity_30": 10556.217813}, "trend_signal": 0, "fair_value": 10653.547238, "relative_strength": -6.264192, "rate_of_change": -0.3752940009273161, "market_dynamics": -0.562762, "expectation": {"probability": 51.2832, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10288.473119, "high": 10353.022128, "low": 10190.099033, "close": 10338.210938, "volume": 688866}, "trend_line": 10610.089356, "activity_lines": {"activity_5": 10186.401823, "activity_10": 10357.447337, "activity_20": 10513.916806, "activity_30": 10537.283861}, "trend_signal": 0, "fair_value": 10650.861378, "relative_strength": -6.066247, "rate_of_change": -0.20314603486246494, "market_dynamics": -0.690019, "expectation": {"probability": 52.4664, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10357.958905, "high": 10466.57373, "low": 10308.586842, "close": 10362.894531, "volume": 603196}, "trend_line": 10578.980436, "activity_lines": {"activity_5": 10257.953906, "activity_10": 10340.019993, "activity_20": 10494.493071, "activity_30": 10521.335807}, "trend_signal": 0, "fair_value": 10648.787028, "relative_strength": -6.330997, "rate_of_change": -0.29320130072616685, "market_dynamics": -0.635369, "expectation": {"probability": 53.64, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10427.077151, "high": 10836.853279, "low": 10417.203025, "close": 10624.55957, "volume": 2576924}, "trend_line": 10562.567969, "activity_lines": {"activity_5": 10408.51556, "activity_10": 10371.2087, "activity_20": 10499.369457, "activity_30": 10524.276397}, "trend_signal": 0, "fair_value": 10647.392822, "relative_strength": -5.6249, "rate_of_change": -0.15514223794335513, "market_dynamics": -0.210668, "expectation": {"probability": 53.6364, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10614.68539, "high": 10683.804196, "low": 10372.76902, "close": 10397.454102, "volume": 1207872}, "trend_line": 10538.262337, "activity_lines": {"activity_5": 10435.289063, "activity_10": 10359.604918, "activity_20": 10481.028013, "activity_30": 10513.623889}, "trend_signal": 0, "fair_value": 10645.781738, "relative_strength": -6.199233, "rate_of_change": -0.23011101155830682, "market_dynamics": -0.126463, "expectation": {"probability": 53.9855, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10392.517988, "high": 10980.02832, "low": 10367.832672, "close": 10861.538086, "volume": 743746}, "trend_line": 10540.92487, "activity_lines": {"activity_5": 10589.01237, "activity_10": 10438.288921, "activity_20": 10506.863639, "activity_30": 10534.480389}, "trend_signal": 0, "fair_value": 10646.05773, "relative_strength": -5.697949, "rate_of_change": 0.025265389253524534, "market_dynamics": 0.084409, "expectation": {"probability": 48.7339, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10826.978282, "high": 11478.671487, "low": 10738.111155, "close": 11374.993164, "volume": 1041371}, "trend_line": 10557.3014, "activity_lines": {"activity_5": 10875.032943, "activity_10": 10618.703977, "activity_20": 10581.728409, "activity_30": 10588.291247}, "trend_signal": 1, "fair_value": 10651.921612, "relative_strength": -5.051346, "rate_of_change": 0.15536141469528894, "market_dynamics": 0.500522, "expectation": {"probability": 49.9694, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11518.167487, "high": 11858.825659, "low": 11503.356298, "close": 11651.46875, "volume": 1446771}, "trend_line": 10604.758366, "activity_lines": {"activity_5": 11184.093229, "activity_10": 10839.650462, "activity_20": 10680.769778, "activity_30": 10658.882689}, "trend_signal": 1, "fair_value": 10663.878894, "relative_strength": -5.298047, "rate_of_change": 0.4495179610956237, "market_dynamics": 0.764608, "expectation": {"probability": 50.7229, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11651.469285, "high": 12253.790039, "low": 11582.350399, "close": 12253.790039, "volume": 1634483}, "trend_line": 10658.850033, "activity_lines": {"activity_5": 11608.022331, "activity_10": 11144.441619, "activity_20": 10833.935328, "activity_30": 10765.271829}, "trend_signal": 1, "fair_value": 10680.905924, "relative_strength": -4.374158, "rate_of_change": 0.5100697737104913, "market_dynamics": 1.258243, "expectation": {"probability": 51.6263, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12046.43327, "high": 12836.364727, "low": 11952.629077, "close": 12624.070313, "volume": 2717330}, "trend_line": 10736.459603, "activity_lines": {"activity_5": 12046.762826, "activity_10": 11473.819638, "activity_20": 11015.003878, "activity_30": 10892.060234}, "trend_signal": 1, "fair_value": 10702.210249, "relative_strength": -2.377819, "rate_of_change": 0.7281232943489966, "market_dynamics": 1.689405, "expectation": {"probability": 52.4971, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12629.007401, "high": 12856.112382, "low": 12411.77617, "close": 12614.196289, "volume": 1241472}, "trend_line": 10819.570573, "activity_lines": {"activity_5": 12333.770899, "activity_10": 11753.351669, "activity_20": 11185.589067, "activity_30": 11013.204536}, "trend_signal": 1, "fair_value": 10721.336038, "relative_strength": -2.18124, "rate_of_change": 0.7741003372916202, "market_dynamics": 1.774899, "expectation": {"probability": 49.8857, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12550.013728, "high": 13246.139874, "low": 12416.713032, "close": 13083.216797, "volume": 1645027}, "trend_line": 10906.168555, "activity_lines": {"activity_5": 12660.275261, "activity_10": 12075.696982, "activity_20": 11391.9274, "activity_30": 11159.246228}, "trend_signal": 1, "fair_value": 10743.528802, "relative_strength": -2.218532, "rate_of_change": 0.8003828009228265, "market_dynamics": 1.810078, "expectation": {"probability": 52.4103, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13083.216518, "high": 13256.014648, "low": 12870.923698, "close": 12999.288086, "volume": 1723561}, "trend_line": 10998.390853, "activity_lines": {"activity_5": 12844.92181, "activity_10": 12332.873331, "activity_20": 11580.261356, "activity_30": 11294.286198}, "trend_signal": 1, "fair_value": 10762.73594, "relative_strength": -3.032869, "rate_of_change": 0.8455975857600396, "market_dynamics": 1.735319, "expectation": {"probability": 50.0277, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12999.286625, "high": 13231.32931, "low": 12786.993928, "close": 12999.288086, "volume": 1646159}, "trend_line": 11088.669629, "activity_lines": {"activity_5": 12939.713737, "activity_10": 12542.115252, "activity_20": 11756.313593, "activity_30": 11423.376342}, "trend_signal": 1, "fair_value": 10781.248078, "relative_strength": -3.099577, "rate_of_change": 0.8208362223767862, "market_dynamics": 1.600164, "expectation": {"probability": 53.0798, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13019.036466, "high": 13425.000444, "low": 12656.582031, "close": 12656.582031, "volume": 1409756}, "trend_line": 11164.123731, "activity_lines": {"activity_5": 12870.570443, "activity_10": 12645.870099, "activity_20": 11888.025916, "activity_30": 11524.531981}, "trend_signal": 1, "fair_value": 10796.203588, "relative_strength": -3.194633, "rate_of_change": 0.6804612683442739, "market_dynamics": 1.483712, "expectation": {"probability": 48.4979, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12651.625392, "high": 13092.845616, "low": 12631.795258, "close": 12949.077148, "volume": 985234}, "trend_line": 11232.807747, "activity_lines": {"activity_5": 12896.758073, "activity_10": 12761.730824, "activity_20": 12038.384728, "activity_30": 11639.690266}, "trend_signal": 1, "fair_value": 10813.245599, "relative_strength": -3.608499, "rate_of_change": 0.6152208418228348, "market_dynamics": 1.285712, "expectation": {"probability": 50.766, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13018.482477, "high": 13276.273546, "low": 12914.374277, "close": 13236.613281, "volume": 1579329}, "trend_line": 11309.942611, "activity_lines": {"activity_5": 12996.46569, "activity_10": 12891.915589, "activity_20": 12208.380878, "activity_30": 11768.968042}, "trend_signal": 1, "fair_value": 10833.339499, "relative_strength": -1.788058, "rate_of_change": 0.6866926394302477, "market_dynamics": 1.187655, "expectation": {"probability": 51.433, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13102.760147, "high": 13102.760147, "low": 12577.263131, "close": 12790.436523, "volume": 912943}, "trend_line": 11370.586458, "activity_lines": {"activity_5": 12937.221289, "activity_10": 12907.12967, "activity_20": 12324.469015, "activity_30": 11864.483779}, "trend_signal": 1, "fair_value": 10851.479818, "relative_strength": -3.230882, "rate_of_change": 0.5361994228071275, "market_dynamics": 0.934214, "expectation": {"probability": 50.5258, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12879.671764, "high": 13013.525194, "low": 12711.114464, "close": 12909.416992, "volume": 719451}, "trend_line": 11443.97321, "activity_lines": {"activity_5": 12931.560481, "activity_10": 12923.268057, "activity_20": 12439.742322, "activity_30": 11963.763168}, "trend_signal": 1, "fair_value": 10872.195882, "relative_strength": -2.729674, "rate_of_change": 0.645408680291663, "market_dynamics": 0.779885, "expectation": {"probability": 51.3882, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12780.52143, "high": 13087.888365, "low": 12607.007757, "close": 13023.44043, "volume": 810686}, "trend_line": 11524.086393, "activity_lines": {"activity_5": 12969.898893, "activity_10": 12948.217489, "activity_20": 12551.559993, "activity_30": 12065.664279}, "trend_signal": 1, "fair_value": 10894.096123, "relative_strength": -2.363996, "rate_of_change": 0.7000469288934964, "market_dynamics": 0.618813, "expectation": {"probability": 52.0179, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13053.184963, "high": 14297.525391, "low": 12998.652097, "close": 14297.525391, "volume": 4448512}, "trend_line": 11642.605697, "activity_lines": {"activity_5": 13408.475065, "activity_10": 13197.557457, "activity_20": 12770.232617, "activity_30": 12244.595827}, "trend_signal": 1, "fair_value": 10923.861397, "relative_strength": 1.189296, "rate_of_change": 1.0284485898334872, "market_dynamics": 0.720402, "expectation": {"probability": 53.4369, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14307.441769, "high": 14872.600306, "low": 14223.163699, "close": 14798.237305, "volume": 8535903}, "trend_line": 11769.851204, "activity_lines": {"activity_5": 13924.058659, "activity_10": 13507.329972, "activity_20": 13017.454929, "activity_30": 12448.184963}, "trend_signal": 1, "fair_value": 10959.163124, "relative_strength": 3.186024, "rate_of_change": 1.092929798634231, "market_dynamics": 1.037569, "expectation": {"probability": 54.0, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14798.237361, "high": 15209.712891, "low": 14674.298362, "close": 14842.854492, "volume": 6729584}, "trend_line": 11917.275456, "activity_lines": {"activity_5": 14350.40638, "activity_10": 13794.032511, "activity_20": 13247.688277, "activity_30": 12646.44324}, "trend_signal": 1, "fair_value": 10998.074776, "relative_strength": 5.281508, "rate_of_change": 1.2525583326822054, "market_dynamics": 1.347698, "expectation": {"probability": 54.6538, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14892.429149, "high": 16151.642753, "low": 14892.429149, "close": 15908.723633, "volume": 7482165}, "trend_line": 12096.165332, "activity_lines": {"activity_5": 14995.215951, "activity_10": 14241.01005, "activity_20": 13558.099828, "activity_30": 12903.956025}, "trend_signal": 1, "fair_value": 11042.580003, "relative_strength": 7.551508, "rate_of_change": 1.5010970977425488, "market_dynamics": 1.747404, "expectation": {"probability": 55.2893, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16399.520259, "high": 16692.014726, "low": 16315.242193, "close": 16488.755859, "volume": 1485614}, "trend_line": 12288.375781, "activity_lines": {"activity_5": 15633.41582, "activity_10": 14740.549165, "activity_20": 13898.589858, "activity_30": 13187.348963}, "trend_signal": 1, "fair_value": 11090.440774, "relative_strength": 9.467923, "rate_of_change": 1.589019691153806, "market_dynamics": 1.699621, "expectation": {"probability": 55.9073, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16176.430947, "high": 17400.940436, "low": 15869.06349, "close": 17217.511719, "volume": 8597268}, "trend_line": 12484.886328, "activity_lines": {"activity_5": 16283.513281, "activity_10": 15302.913459, "activity_20": 14279.479009, "activity_30": 13505.357733}, "trend_signal": 1, "fair_value": 11143.426338, "relative_strength": 9.934088, "rate_of_change": 1.5991580213866823, "market_dynamics": 1.747577, "expectation": {"probability": 56.5084, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17291.877005, "high": 18070.207824, "low": 17093.575663, "close": 17936.357422, "volume": 5648336}, "trend_line": 12721.449382, "activity_lines": {"activity_5": 16978.560221, "activity_10": 15918.36907, "activity_20": 14698.563114, "activity_30": 13857.065545}, "trend_signal": 1, "fair_value": 11200.296988, "relative_strength": 8.803093, "rate_of_change": 1.8947954173155541, "market_dynamics": 1.778354, "expectation": {"probability": 57.0933, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18114.827016, "high": 19241.766955, "low": 17951.226425, "close": 19236.794922, "volume": 7724031}, "trend_line": 13021.352116, "activity_lines": {"activity_5": 17897.87832, "activity_10": 16684.817969, "activity_20": 15210.253818, "activity_30": 14277.410419}, "trend_signal": 1, "fair_value": 11263.898137, "relative_strength": 11.750842, "rate_of_change": 2.357457275460622, "market_dynamics": 1.826234, "expectation": {"probability": 57.6627, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19231.823503, "high": 20206.341963, "low": 18093.22631, "close": 18928.529297, "volume": 13644764}, "trend_line": 13322.194271, "activity_lines": {"activity_5": 18421.511849, "activity_10": 17278.012056, "activity_20": 15656.46529, "activity_30": 14658.518624}, "trend_signal": 1, "fair_value": 11321.221323, "relative_strength": 13.954508, "rate_of_change": 2.310375699235874, "market_dynamics": 2.011553, "expectation": {"probability": 56.1202, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19097.579231, "high": 20305.783222, "low": 18933.500624, "close": 18938.472656, "volume": 8820855}, "trend_line": 13620.767318, "activity_lines": {"activity_5": 18747.139453, "activity_10": 17763.575621, "activity_20": 16071.839276, "activity_30": 15020.859165}, "trend_signal": 1, "fair_value": 11380.819774, "relative_strength": 12.120297, "rate_of_change": 2.2411701925856105, "market_dynamics": 2.042064, "expectation": {"probability": 57.4646, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19331.26343, "high": 19609.697266, "low": 17770.044768, "close": 18033.5625, "volume": 4601738}, "trend_line": 13879.262012, "activity_lines": {"activity_5": 18607.815885, "activity_10": 17977.064027, "activity_20": 16370.96276, "activity_30": 15305.555628}, "trend_signal": 1, "fair_value": 11434.738726, "relative_strength": 10.931597, "rate_of_change": 1.8977983249034391, "market_dynamics": 1.761091, "expectation": {"probability": 56.0776, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18307.023664, "high": 18988.192342, "low": 17973.897486, "close": 18411.4375, "volume": 3908855}, "trend_line": 14148.369564, "activity_lines": {"activity_5": 18540.047266, "activity_10": 18191.329031, "activity_20": 16680.267834, "activity_30": 15597.954047}, "trend_signal": 1, "fair_value": 11491.352589, "relative_strength": 10.889924, "rate_of_change": 1.9389183068042892, "market_dynamics": 1.473412, "expectation": {"probability": 57.1894, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18595.402251, "high": 19301.431641, "low": 18207.583701, "close": 19301.431641, "volume": 2663297}, "trend_line": 14446.320801, "activity_lines": {"activity_5": 18737.271354, "activity_10": 18501.716602, "activity_20": 17048.961775, "activity_30": 15930.409665}, "trend_signal": 1, "fair_value": 11555.246889, "relative_strength": 11.059593, "rate_of_change": 2.1059051055474627, "market_dynamics": 1.193291, "expectation": {"probability": 57.638, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19336.235345, "high": 19883.158651, "low": 19177.130297, "close": 19634.556641, "volume": 3005920}, "trend_line": 14746.654037, "activity_lines": {"activity_5": 19041.227995, "activity_10": 18791.607315, "activity_20": 17419.371698, "activity_30": 16265.134558}, "trend_signal": 1, "fair_value": 11622.39753, "relative_strength": 10.901192, "rate_of_change": 2.0789600351337265, "market_dynamics": 0.959702, "expectation": {"probability": 58.1608, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18998.137221, "high": 19390.92857, "low": 18545.682561, "close": 19008.082031, "volume": 3331960}, "trend_line": 15033.674967, "activity_lines": {"activity_5": 19089.291276, "activity_10": 18899.851136, "activity_20": 17698.520857, "activity_30": 16540.065396}, "trend_signal": 1, "fair_value": 11687.228822, "relative_strength": 11.040716, "rate_of_change": 1.9463461289581523, "market_dynamics": 0.833941, "expectation": {"probability": 56.9782, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19470.48142, "high": 20156.620506, "low": 19455.56532, "close": 20027.347656, "volume": 3024500}, "trend_line": 15339.201953, "activity_lines": {"activity_5": 19472.469141, "activity_10": 19147.61005, "activity_20": 18044.497693, "activity_30": 16862.237828}, "trend_signal": 1, "fair_value": 11759.805677, "relative_strength": 13.610721, "rate_of_change": 2.0322840999998517, "market_dynamics": 0.713236, "expectation": {"probability": 57.9643, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20529.523486, "high": 21911.747423, "low": 20440.026895, "close": 21906.775391, "volume": 5076531}, "trend_line": 15690.261361, "activity_lines": {"activity_5": 20349.203906, "activity_10": 19685.995171, "activity_20": 18535.761598, "activity_30": 17285.952243}, "trend_signal": 1, "fair_value": 11842.309489, "relative_strength": 18.641167, "rate_of_change": 2.2886419324529577, "market_dynamics": 0.712429, "expectation": {"probability": 58.3846, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22443.756117, "high": 24387.82135, "low": 22309.510487, "close": 24024.863281, "volume": 9737214}, "trend_line": 16102.707845, "activity_lines": {"activity_5": 21698.945443, "activity_10": 20537.297763, "activity_20": 19187.461672, "activity_30": 17823.668496}, "trend_signal": 1, "fair_value": 11935.209792, "relative_strength": 21.765076, "rate_of_change": 2.6286782260057473, "market_dynamics": 0.860097, "expectation": {"probability": 59.2352, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24357.989026, "high": 25123.681265, "low": 23637.04426, "close": 25073.960938, "volume": 9014547}, "trend_line": 16530.046875, "activity_lines": {"activity_5": 23083.490755, "activity_10": 21492.289595, "activity_20": 19885.578539, "activity_30": 18402.459018}, "trend_signal": 1, "fair_value": 12035.047157, "relative_strength": 19.946434, "rate_of_change": 2.6538333435186234, "market_dynamics": 1.232665, "expectation": {"probability": 59.7128, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24914.856599, "high": 26321.941261, "low": 24616.535069, "close": 25954.011719, "volume": 12783081}, "trend_line": 16974.378255, "activity_lines": {"activity_5": 24398.759375, "activity_10": 22495.55554, "activity_20": 20609.583366, "activity_30": 19010.45675}, "trend_signal": 1, "fair_value": 12136.920761, "relative_strength": 19.972717, "rate_of_change": 2.6880225044733854, "market_dynamics": 1.589332, "expectation": {"probability": 59.9399, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25844.626361, "high": 28688.154514, "low": 25073.96139, "close": 28120.269531, "volume": 15001588}, "trend_line": 17491.247363, "activity_lines": {"activity_5": 25973.051953, "activity_10": 23765.131286, "activity_20": 21478.324312, "activity_30": 19729.54651}, "trend_signal": 1, "fair_value": 12251.802071, "relative_strength": 23.538273, "rate_of_change": 3.0449958180220777, "market_dynamics": 1.814994, "expectation": {"probability": 60.3275, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27442.79237, "high": 28648.302734, "low": 25848.729025, "close": 27148.886719, "volume": 15317111}, "trend_line": 17960.103027, "activity_lines": {"activity_5": 26684.022136, "activity_10": 24674.697301, "activity_20": 22188.730018, "activity_30": 20352.620016}, "trend_signal": 1, "fair_value": 12360.032427, "relative_strength": 21.835627, "rate_of_change": 2.680515884714965, "market_dynamics": 1.799454, "expectation": {"probability": 58.5526, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28374.322331, "high": 29709.350719, "low": 27696.845477, "close": 29345.705078, "volume": 13489910}, "trend_line": 18504.983594, "activity_lines": {"activity_5": 27777.791016, "activity_10": 25824.822124, "activity_20": 23049.543904, "activity_30": 21087.174987}, "trend_signal": 1, "fair_value": 12483.253825, "relative_strength": 21.072286, "rate_of_change": 3.0338387601722756, "market_dynamics": 1.832217, "expectation": {"probability": 60.3245, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 29998.274412, "high": 30894.935547, "low": 29636.621353, "close": 30894.935547, "volume": 6621412}, "trend_line": 19101.505176, "activity_lines": {"activity_5": 29033.247266, "activity_10": 27074.00206, "activity_20": 23988.842355, "activity_30": 21886.526726}, "trend_signal": 1, "fair_value": 12617.92093, "relative_strength": 20.226268, "rate_of_change": 3.2235726066431742, "market_dynamics": 1.769829, "expectation": {"probability": 61.058, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31413.005972, "high": 35039.50027, "low": 30685.714345, "close": 34362.023438, "volume": 29236903}, "trend_line": 19825.019889, "activity_lines": {"activity_5": 31056.334505, "activity_10": 28748.82745, "activity_20": 25186.976739, "activity_30": 22871.076292}, "trend_signal": 1, "fair_value": 12774.35853, "relative_strength": 23.64337, "rate_of_change": 3.787736653910695, "market_dynamics": 1.82799, "expectation": {"probability": 61.3836, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 33470.343565, "high": 33744.323159, "low": 27547.402291, "close": 30486.457031, "volume": 34362484}, "trend_line": 20409.599219, "activity_lines": {"activity_5": 31227.032162, "activity_10": 29439.841832, "activity_20": 25930.898763, "activity_30": 23558.910946}, "trend_signal": 1, "fair_value": 12906.710124, "relative_strength": 21.937922, "rate_of_change": 2.9486947971454844, "market_dynamics": 1.759767, "expectation": {"probability": 60.1994, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28070.455078, "high": 31233.673102, "low": 27079.147082, "close": 29659.537109, "volume": 15284399}, "trend_line": 20957.030013, "activity_lines": {"activity_5": 30964.34401, "activity_10": 29790.341513, "activity_20": 26532.881055, "activity_30": 24155.681132}, "trend_signal": 1, "fair_value": 13033.215651, "relative_strength": 20.108014, "rate_of_change": 2.682222164805557, "market_dynamics": 1.470833, "expectation": {"probability": 59.2649, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29664.51842, "high": 32040.668971, "low": 29340.724349, "close": 30974.638672, "volume": 12353701}, "trend_line": 21563.170085, "activity_lines": {"activity_5": 30972.646354, "activity_10": 30238.991264, "activity_20": 27204.286449, "activity_30": 24801.978465}, "trend_signal": 1, "fair_value": 13167.54541, "relative_strength": 18.511599, "rate_of_change": 2.8922994891165543, "market_dynamics": 1.205414, "expectation": {"probability": 60.277, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29769.129179, "high": 30870.028601, "low": 27821.382377, "close": 28997.003906, "volume": 13405178}, "trend_line": 22099.422982, "activity_lines": {"activity_5": 30213.141536, "activity_10": 30201.711506, "activity_20": 27631.451181, "activity_30": 25281.580647}, "trend_signal": 1, "fair_value": 13287.713567, "relative_strength": 17.381824, "rate_of_change": 2.486892673415549, "market_dynamics": 0.670452, "expectation": {"probability": 58.365, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 27666.956934, "high": 29709.351327, "low": 26556.095695, "close": 28613.431641, "volume": 13396021}, "trend_line": 22619.089356, "activity_lines": {"activity_5": 29452.308073, "activity_10": 30023.363281, "activity_20": 27974.140104, "activity_30": 25701.83927}, "trend_signal": 1, "fair_value": 13405.422927, "relative_strength": 16.578914, "rate_of_change": 2.3514929526588504, "market_dynamics": 0.234801, "expectation": {"probability": 58.2764, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28698.117062, "high": 31816.502086, "low": 28648.302591, "close": 31079.248047, "volume": 12008807}, "trend_line": 23178.480111, "activity_lines": {"activity_5": 29896.652865, "activity_10": 30244.992223, "activity_20": 28505.597452, "activity_30": 26247.65596}, "trend_signal": 1, "fair_value": 13536.454615, "relative_strength": 15.616348, "rate_of_change": 2.473091406094184, "market_dynamics": -0.001179, "expectation": {"probability": 59.0854, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30322.069089, "high": 33440.456061, "low": 30322.069089, "close": 33046.921875, "volume": 13215085}, "trend_line": 23786.769596, "activity_lines": {"activity_5": 30957.369531, "activity_10": 30770.580433, "activity_20": 29162.329994, "activity_30": 26884.329622}, "trend_signal": 1, "fair_value": 13681.67493, "relative_strength": 15.684682, "rate_of_change": 2.624371753829176, "market_dynamics": -0.168366, "expectation": {"probability": 59.8384, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 33046.92082, "high": 34650.947445, "low": 32847.662932, "close": 34088.042969, "volume": 15971411}, "trend_line": 24428.275879, "activity_lines": {"activity_5": 32139.300912, "activity_10": 31378.226385, "activity_20": 29848.524144, "activity_30": 27548.927905}, "trend_signal": 1, "fair_value": 13833.896128, "relative_strength": 13.520439, "rate_of_change": 2.696903757405876, "market_dynamics": -0.164107, "expectation": {"probability": 60.7473, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 34322.169797, "high": 35480.0, "low": 34252.429539, "close": 34730.0, "volume": 9807073}, "trend_line": 25055.651758, "activity_lines": {"activity_5": 33327.657682, "activity_10": 32016.367472, "activity_20": 30525.444624, "activity_30": 28213.555267}, "trend_signal": 1, "fair_value": 13990.59971, "relative_strength": 12.924889, "rate_of_change": 2.568236424492524, "market_dynamics": -0.101499, "expectation": {"probability": 61.646, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 35325.0, "high": 40390.0, "low": 35170.0, "close": 40390.0, "volume": 22521823}, "trend_line": 25852.359896, "activity_lines": {"activity_5": 36020.48138, "activity_10": 33613.871023, "activity_20": 31669.52966, "activity_30": 29202.868057}, "trend_signal": 1, "fair_value": 14183.70777, "relative_strength": 14.932301, "rate_of_change": 3.179754195560375, "market_dynamics": 0.217001, "expectation": {"probability": 62.884, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 42080.0, "high": 44335.0, "low": 40345.0, "close": 41590.0, "volume": 32120099}, "trend_line": 26664.776172, "activity_lines": {"activity_5": 38328.200521, "activity_10": 35319.956818, "activity_20": 32826.081752, "activity_30": 30218.199677}, "trend_signal": 1, "fair_value": 14381.661803, "relative_strength": 17.69592, "rate_of_change": 3.1425226914224598, "market_dynamics": 0.617918, "expectation": {"probability": 62.8706, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 40635.0, "high": 43320.0, "low": 38715.0, "close": 42910.0, "volume": 15953005}, "trend_line": 27497.230925, "activity_lines": {"activity_5": 40375.202865, "activity_10": 37064.160014, "activity_20": 34005.668834, "activity_30": 31266.278633}, "trend_signal": 1, "fair_value": 14586.914369, "relative_strength": 15.260951, "rate_of_change": 3.121926648212924, "market_dynamics": 0.892579, "expectation": {"probability": 62.9242, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 43745.0, "high": 47340.0, "low": 43585.0, "close": 47340.0, "volume": 15478009}, "trend_line": 28434.004427, "activity_lines": {"activity_5": 43241.333333, "activity_10": 39372.900249, "activity_20": 35507.145322, "activity_30": 32546.457283}, "trend_signal": 1, "fair_value": 14819.676795, "relative_strength": 16.993166, "rate_of_change": 3.4067921404707775, "market_dynamics": 1.275669, "expectation": {"probability": 62.9776, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 46075.0, "high": 46905.0, "low": 44760.0, "close": 45865.0, "volume": 3851292}, "trend_line": 29331.886784, "activity_lines": {"activity_5": 44732.333333, "activity_10": 41115.906641, "activity_20": 36757.121159, "activity_30": 33671.037643}, "trend_signal": 1, "fair_value": 15042.280167, "relative_strength": 16.988621, "rate_of_change": 3.157776665981661, "market_dynamics": 1.297992, "expectation": {"probability": 61.0985, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 45750.0, "high": 47075.0, "low": 44815.0, "close": 44815.0, "volume": 3597520}, "trend_line": 30194.437695, "activity_lines": {"activity_5": 45131.0, "activity_10": 42361.313104, "activity_20": 37808.092048, "activity_30": 34669.948173}, "trend_signal": 1, "fair_value": 15258.183368, "relative_strength": 14.149106, "rate_of_change": 2.940659485534724, "market_dynamics": 1.218105, "expectation": {"probability": 61.1216, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 51670.0, "high": 53030.0, "low": 49900.0, "close": 51240.0, "volume": 4117603}, "trend_line": 31301.318945, "activity_lines": {"activity_5": 47376.333333, "activity_10": 44480.327415, "activity_20": 39381.153469, "activity_30": 36027.726386}, "trend_signal": 1, "fair_value": 15516.86397, "relative_strength": 16.379852, "rate_of_change": 3.6658448856733994, "market_dynamics": 1.316197, "expectation": {"probability": 62.9165, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 50284.571397, "high": 50459.101345, "low": 46300.302005, "close": 47886.03125, "volume": 3737517}, "trend_line": 32283.805404, "activity_lines": {"activity_5": 47860.34375, "activity_10": 45622.970099, "activity_20": 40524.69534, "activity_30": 37097.707825}, "trend_signal": 1, "fair_value": 15754.197791, "relative_strength": 16.334774, "rate_of_change": 3.1388021083914737, "market_dynamics": 1.195251, "expectation": {"probability": 62.108, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 43283.425758, "high": 46245.448212, "low": 41433.408367, "close": 46185.609375, "volume": 3010627}, "trend_line": 33179.944662, "activity_lines": {"activity_5": 47445.811458, "activity_10": 46186.643182, "activity_20": 41407.543964, "activity_30": 37994.598404}, "trend_signal": 1, "fair_value": 15981.488444, "relative_strength": 15.962638, "rate_of_change": 2.775816688230224, "market_dynamics": 1.098419, "expectation": {"probability": 61.9426, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 46579.548043, "high": 47372.412633, "low": 40391.21551, "close": 42754.851563, "volume": 12382935}, "trend_line": 33950.621159, "activity_lines": {"activity_5": 45964.652604, "activity_10": 45906.586364, "activity_20": 41883.463728, "activity_30": 38612.334333}, "trend_signal": 1, "fair_value": 16183.757093, "relative_strength": 15.421381, "rate_of_change": 2.3227178491428684, "market_dynamics": 0.859303, "expectation": {"probability": 60.904, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 42171.422963, "high": 42784.77108, "low": 36247.377593, "close": 38456.425781, "volume": 8863080}, "trend_line": 34598.899284, "activity_lines": {"activity_5": 43258.028385, "activity_10": 44699.091193, "activity_20": 41893.533817, "activity_30": 38903.031405}, "trend_signal": 1, "fair_value": 16358.502329, "relative_strength": 13.10716, "rate_of_change": 1.9094735320568486, "market_dynamics": 0.273714, "expectation": {"probability": 60.6243, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 36521.63698, "high": 40241.620638, "low": 35898.315735, "close": 37329.460938, "volume": 4450840}, "trend_line": 35175.636393, "activity_lines": {"activity_5": 40599.654167, "activity_10": 43321.849219, "activity_20": 41776.776767, "activity_30": 39079.196673}, "trend_signal": 1, "fair_value": 16524.982848, "relative_strength": 11.276411, "rate_of_change": 1.6669232863911057, "market_dynamics": -0.266414, "expectation": {"probability": 60.0528, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 38002.647388, "high": 38147.257908, "low": 29301.0839, "close": 37575.0, "volume": 8764959}, "trend_line": 35697.910547, "activity_lines": {"activity_5": 38950.495573, "activity_10": 42066.715057, "activity_20": 41650.818657, "activity_30": 39233.994326}, "trend_signal": 1, "fair_value": 16694.873673, "relative_strength": 12.91445, "rate_of_change": 1.4847610663383253, "market_dynamics": -0.711793, "expectation": {"probability": 61.8472, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 35835.0, "high": 37370.0, "low": 34045.0, "close": 34675.0, "volume": 2407793}, "trend_line": 36052.915104, "activity_lines": {"activity_5": 37022.072396, "activity_10": 40381.308168, "activity_20": 41210.97739, "activity_30": 39168.000097}, "trend_signal": 1, "fair_value": 16847.154134, "relative_strength": 9.178288, "rate_of_change": 0.9944687281699581, "market_dynamics": -1.110137, "expectation": {"probability": 62.2736, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [10919.247102, 10599.355892, 10656.651296, 10828.531786, 10704.395579, 10866.728373, 10494.318378, 10183.976651, 10217.398386, 10422.700066, 10141.007552, 9759.015344, 10295.594386, 10281.219863, 10496.809433, 10568.673271, 10587.836497, 10602.20801, 10942.361049, 11143.577288, 11502.893279, 11172.323948, 10731.561383, 10654.907636, 10520.76464, 11095.670635, 11244.187358, 11306.467634, 11306.467634, 11502.893829, 11641.828962, 11493.312356, 11934.073523, 12250.270088, 12001.144253, 11905.326734, 11483.730743, 11733.467345, 11994.532943, 11941.352632, 12033.210603, 12100.894145, 11641.61301, 12173.412514, 12419.974917, 12603.687738, 12743.889436, 13237.014983, 13111.316741, 12569.844599, 12255.599138, 11528.672184, 11325.226201, 12013.069853, 11984.006557, 11625.551931, 10622.849126, 10840.827435, 10937.708049, 11485.077304, 11083.026413, 11320.381371, 11126.621954, 11107.245577, 10830.251551, 10820.532139, 10286.065099, 10645.616311, 10300.642062, 9965.386299, 10577.594404, 10266.630651, 10261.771484, 10490.13472, 10844.827073, 10976.014319, 10620.045482, 10454.259124, 10503.019048, 10766.326685, 10815.088014, 10385.994166, 10478.639417, 10776.07808, 11249.055973, 10634.673292, 9825.24836, 9947.149773, 10015.414962, 10288.473119, 10357.958905, 10427.077151, 10614.68539, 10392.517988, 10826.978282, 11518.167487, 11651.469285, 12046.43327, 12629.007401, 12550.013728, 13083.216518, 12999.286625, 13019.036466, 12651.625392, 13018.482477, 13102.760147, 12879.671764, 12780.52143, 13053.184963, 14307.441769, 14798.237361, 14892.429149, 16399.520259, 16176.430947, 17291.877005, 18114.827016, 19231.823503, 19097.579231, 19331.26343, 18307.023664, 18595.402251, 19336.235345, 18998.137221, 19470.48142, 20529.523486, 22443.756117, 24357.989026, 24914.856599, 25844.626361, 27442.79237, 28374.322331, 29998.274412, 31413.005972, 33470.343565, 28070.455078, 29664.51842, 29769.129179, 27666.956934, 28698.117062, 30322.069089, 33046.92082, 34322.169797, 35325.0, 42080.0, 40635.0, 43745.0, 46075.0, 45750.0, 51670.0, 50284.571397, 43283.425758, 46579.548043, 42171.422963, 36521.63698, 38002.647388, 35835.0], "highs": [10919.247102, 10828.53125, 10895.374392, 10952.669088, 11057.707529, 11009.96293, 10494.318378, 10308.115005, 10551.612305, 10575.485088, 10293.789463, 10123.120254, 10688.446289, 10923.19784, 10731.562642, 10736.353516, 10645.327012, 10990.27023, 11248.978954, 11507.685547, 11627.456055, 11201.069354, 10769.888388, 10693.234641, 11100.461775, 11229.812917, 11416.658915, 11584.337601, 11474.148019, 11814.301203, 11795.136998, 12005.934283, 12250.270508, 12341.296734, 12168.82604, 12025.098633, 11862.209961, 11994.532955, 12100.893171, 12260.434046, 12313.614378, 12270.102305, 12323.283203, 12632.695632, 12917.933761, 12908.263525, 13261.187429, 13420.727996, 13159.662039, 12632.695028, 12560.440908, 11528.672184, 12046.978172, 12095.418779, 11993.694517, 11644.927851, 10971.615067, 11063.650281, 11625.552809, 11528.673127, 11388.197735, 11480.232713, 11238.034597, 11213.813132, 11058.613829, 10820.532139, 10669.910387, 10786.521319, 10436.688477, 10519.288901, 10660.192987, 10334.65376, 10470.699678, 11024.602864, 10995.449868, 11116.918966, 10761.451046, 10727.318103, 10810.211041, 11078.395152, 10917.484762, 10590.789683, 10829.715723, 11322.195313, 11429.470844, 10741.945797, 10142.193005, 10108.059056, 10298.225895, 10353.022128, 10466.57373, 10836.853279, 10683.804196, 10980.02832, 11478.671487, 11858.825659, 12253.790039, 12836.364727, 12856.112382, 13246.139874, 13256.014648, 13231.32931, 13425.000444, 13092.845616, 13276.273546, 13102.760147, 13013.525194, 13087.888365, 14297.525391, 14872.600306, 15209.712891, 16151.642753, 16692.014726, 17400.940436, 18070.207824, 19241.766955, 20206.341963, 20305.783222, 19609.697266, 18988.192342, 19301.431641, 19883.158651, 19390.92857, 20156.620506, 21911.747423, 24387.82135, 25123.681265, 26321.941261, 28688.154514, 28648.302734, 29709.350719, 30894.935547, 35039.50027, 33744.323159, 31233.673102, 32040.668971, 30870.028601, 29709.351327, 31816.502086, 33440.456061, 34650.947445, 35480.0, 40390.0, 44335.0, 43320.0, 47340.0, 46905.0, 47075.0, 53030.0, 50459.101345, 46245.448212, 47372.412633, 42784.77108, 40241.620638, 38147.257908, 37370.0], "lows": [10456.124434, 10508.641584, 10585.031929, 10599.35877, 10599.35574, 10379.730716, 10222.172339, 10083.712465, 10150.555593, 10078.938527, 9620.587639, 9572.169509, 9979.396045, 10137.493583, 10487.22768, 10501.601002, 10309.965263, 10539.926626, 10899.243164, 11081.295902, 11100.46107, 10707.60951, 10281.221951, 10377.037392, 10492.019518, 10865.706202, 11119.624292, 11220.232698, 11220.231168, 11411.866631, 11450.194892, 11340.003491, 11871.792128, 11876.582031, 11814.301862, 11282.513528, 11402.285844, 11718.963677, 11825.322671, 11839.826962, 11955.856831, 11544.918945, 11641.61301, 12100.894171, 12419.974917, 12502.162365, 12681.040209, 13014.625046, 12482.822962, 12028.376063, 11698.2122, 10404.868845, 11325.226201, 11799.934743, 11465.700252, 10763.323753, 10501.748844, 10647.068231, 10908.644166, 10889.266886, 10986.146812, 11078.181756, 10947.393555, 10699.062625, 10786.522406, 10067.41932, 10247.194754, 10193.748542, 9960.526997, 9955.668711, 10120.86689, 10193.748933, 10096.573381, 10465.840753, 10660.192898, 10854.545431, 10571.284943, 10278.721191, 10454.258514, 10707.814701, 10385.994577, 10259.216772, 10220.208899, 10776.07808, 10805.333449, 10132.439708, 9386.403371, 9820.371663, 9942.273438, 10190.099033, 10308.586842, 10417.203025, 10372.76902, 10367.832672, 10738.111155, 11503.356298, 11582.350399, 11952.629077, 12411.77617, 12416.713032, 12870.923698, 12786.993928, 12656.582031, 12631.795258, 12914.374277, 12577.263131, 12711.114464, 12607.007757, 12998.652097, 14223.163699, 14674.298362, 14892.429149, 16315.242193, 15869.06349, 17093.575663, 17951.226425, 18093.22631, 18933.500624, 17770.044768, 17973.897486, 18207.583701, 19177.130297, 18545.682561, 19455.56532, 20440.026895, 22309.510487, 23637.04426, 24616.535069, 25073.96139, 25848.729025, 27696.845477, 29636.621353, 30685.714345, 27547.402291, 27079.147082, 29340.724349, 27821.382377, 26556.095695, 28648.302591, 30322.069089, 32847.662932, 34252.429539, 35170.0, 40345.0, 38715.0, 43585.0, 44760.0, 44815.0, 49900.0, 46300.302005, 41433.408367, 40391.21551, 36247.377593, 35898.315735, 29301.0839, 34045.0], "closes": [10604.132813, 10647.100586, 10828.53125, 10704.397461, 11024.286133, 10494.318359, 10322.436523, 10198.300781, 10475.22168, 10141.006836, 9768.59668, 10094.375, 10166.240234, 10515.975586, 10568.672852, 10568.672852, 10573.462891, 10947.152344, 11129.207031, 11507.685547, 11162.741211, 10745.936523, 10539.927734, 10520.763672, 11095.670898, 11210.649414, 11325.631836, 11440.611328, 11411.866211, 11761.601563, 11469.358398, 11929.280273, 12250.270508, 12001.146484, 12029.890625, 11478.939453, 11665.783203, 11781.8125, 11941.352539, 12013.87207, 12081.556641, 11544.918945, 12323.283203, 12521.499023, 12714.883789, 12859.917969, 13237.014648, 13096.8125, 12584.348633, 12192.750977, 11712.744141, 11286.472656, 12013.070313, 11891.972656, 11615.864258, 10855.359375, 10913.487305, 10942.550781, 11480.233398, 10986.146484, 11296.162109, 11116.933594, 11126.623047, 10781.662109, 10883.697266, 10227.759766, 10631.040039, 10295.783203, 10120.867188, 10485.277344, 10232.619141, 10290.924805, 10392.958984, 10888.556641, 10922.567383, 10971.121094, 10707.814453, 10620.044922, 10741.946289, 10980.87207, 10420.126953, 10542.027344, 10722.442383, 11322.195313, 10839.46582, 10239.712891, 9903.264648, 9981.28125, 10278.72168, 10338.210938, 10362.894531, 10624.55957, 10397.454102, 10861.538086, 11374.993164, 11651.46875, 12253.790039, 12624.070313, 12614.196289, 13083.216797, 12999.288086, 12999.288086, 12656.582031, 12949.077148, 13236.613281, 12790.436523, 12909.416992, 13023.44043, 14297.525391, 14798.237305, 14842.854492, 15908.723633, 16488.755859, 17217.511719, 17936.357422, 19236.794922, 18928.529297, 18938.472656, 18033.5625, 18411.4375, 19301.431641, 19634.556641, 19008.082031, 20027.347656, 21906.775391, 24024.863281, 25073.960938, 25954.011719, 28120.269531, 27148.886719, 29345.705078, 30894.935547, 34362.023438, 30486.457031, 29659.537109, 30974.638672, 28997.003906, 28613.431641, 31079.248047, 33046.921875, 34088.042969, 34730.0, 40390.0, 41590.0, 42910.0, 47340.0, 45865.0, 44815.0, 51240.0, 47886.03125, 46185.609375, 42754.851563, 38456.425781, 37329.460938, 37575.0, 34675.0], "volumes": [467649, 350464, 265388, 229052, 392871, 307145, 412137, 327301, 275017, 297731, 647651, 1006090, 765763, 661016, 433510, 564702, 307911, 1002350, 712577, 792110, 759340, 606734, 634103, 591899, 835642, 691217, 792279, 1132241, 490453, 1359150, 1183516, 1470549, 1511186, 871407, 389914, 935301, 449369, 227422, 454144, 654715, 658791, 675309, 658393, 1298087, 1643258, 647179, 1207293, 1024740, 1207042, 864806, 500616, 1166895, 581615, 437123, 187911, 582663, 405580, 144479, 427183, 337994, 312298, 295398, 406101, 400212, 321194, 686029, 364298, 490882, 472200, 452661, 402724, 285660, 300038, 582837, 321999, 587260, 109309, 2179552, 593525, 1323474, 740781, 574232, 524583, 906698, 670806, 1062659, 853822, 277715, 1247252, 688866, 603196, 2576924, 1207872, 743746, 1041371, 1446771, 1634483, 2717330, 1241472, 1645027, 1723561, 1646159, 1409756, 985234, 1579329, 912943, 719451, 810686, 4448512, 8535903, 6729584, 7482165, 1485614, 8597268, 5648336, 7724031, 13644764, 8820855, 4601738, 3908855, 2663297, 3005920, 3331960, 3024500, 5076531, 9737214, 9014547, 12783081, 15001588, 15317111, 13489910, 6621412, 29236903, 34362484, 15284399, 12353701, 13405178, 13396021, 12008807, 13215085, 15971411, 9807073, 22521823, 32120099, 15953005, 15478009, 3851292, 3597520, 4117603, 3737517, 3010627, 12382935, 8863080, 4450840, 8764959, 2407793], "sma": {"5": [null, null, null, null, 10761.6896, 10739.7268, 10674.7939, 10548.7479, 10502.9127, 10326.2568, 10181.1125, 10135.5002, 10129.0881, 10137.2389, 10222.7721, 10382.7873, 10478.6049, 10634.7873, 10757.4336, 10945.2361, 11064.0498, 11098.5445, 11017.0996, 10895.4109, 10813.008, 10822.5896, 10938.5287, 11118.6654, 11296.8859, 11430.0721, 11481.8139, 11602.5436, 11764.4754, 11882.3314, 11935.9893, 11937.9055, 11885.2061, 11791.5145, 11779.5557, 11776.352, 11896.8754, 11872.7025, 11980.9967, 12097.026, 12237.2283, 12392.9006, 12731.3197, 12886.0256, 12898.5955, 12794.1689, 12564.7342, 12174.6258, 11957.8773, 11819.4021, 11704.0248, 11532.5479, 11457.9508, 11243.8469, 11161.499, 11035.5555, 11123.716, 11164.4053, 11201.2197, 11061.5055, 11041.0156, 10827.3352, 10730.1564, 10563.9885, 10431.8295, 10352.1455, 10353.1174, 10285.0943, 10304.5295, 10458.0674, 10545.5254, 10693.2258, 10776.6037, 10822.0209, 10792.6988, 10804.3598, 10694.1609, 10661.0035, 10681.483, 10797.5328, 10769.2516, 10733.1688, 10605.4162, 10457.184, 10248.4893, 10148.2383, 10172.8746, 10317.1336, 10400.3682, 10516.9314, 10724.2879, 10982.0027, 11307.8488, 11753.1721, 12103.7037, 12445.3484, 12714.9123, 12864.0119, 12870.5143, 12937.4904, 12968.1697, 12926.3994, 12908.4252, 12981.7969, 13251.4865, 13563.8113, 13974.2949, 14574.1563, 15267.2193, 15851.2166, 16478.8406, 17357.6287, 17961.5898, 18451.5332, 18614.7434, 18709.7594, 18722.6867, 18863.8922, 18877.8141, 19276.5711, 19975.6387, 20920.325, 22008.2059, 23397.3918, 25015.9762, 26064.3984, 27128.5668, 28292.7617, 29974.3641, 30447.6016, 30949.7316, 31275.5184, 30895.932, 29746.2137, 29864.7719, 30542.2488, 31164.9297, 32311.5289, 34666.8426, 36768.993, 38741.6086, 41392.0, 43619.0, 44504.0, 46434.0, 47429.2063, 47198.3281, 46576.2984, 45304.5836, 42522.4758, 40460.2695, 38158.1477], "10": [10996.117285, 10947.417285, 10941.687793, 10925.932031, 10955.533887, 10884.871484, 10797.498242, 10681.47832, 10621.797363, 10543.973242, 10460.419629, 10405.14707, 10338.917969, 10320.075781, 10274.514453, 10281.949902, 10307.052539, 10381.937696, 10447.336231, 10584.004102, 10723.418555, 10788.574707, 10825.943457, 10826.422266, 10879.12207, 10943.319727, 11018.536621, 11067.882519, 11096.148437, 11121.540039, 11152.201758, 11270.536133, 11441.57041, 11589.608691, 11683.030664, 11709.859668, 11743.874805, 11777.994922, 11830.943555, 11856.170605, 11917.39043, 11878.954297, 11886.255566, 11938.29082, 12006.790137, 12144.887988, 12302.011133, 12433.511133, 12497.810742, 12515.698633, 12478.817383, 12452.972754, 12421.951465, 12358.998828, 12249.096875, 12048.641016, 11816.288281, 11600.86211, 11490.450586, 11369.790137, 11328.131934, 11311.178027, 11222.533301, 11111.502246, 11038.285547, 10975.525586, 10947.280859, 10882.604102, 10746.667481, 10696.580567, 10590.22627, 10507.625391, 10434.258985, 10444.948438, 10448.835449, 10523.171582, 10530.849024, 10563.275196, 10625.383106, 10674.942578, 10693.693359, 10718.803613, 10751.751953, 10795.11582, 10786.805664, 10713.664844, 10633.209863, 10569.333496, 10523.011035, 10458.744922, 10453.02168, 10461.274902, 10428.776074, 10382.710352, 10436.263086, 10577.438672, 10812.491211, 11076.770117, 11310.317578, 11584.818164, 11848.45752, 12085.930371, 12311.843164, 12520.59707, 12706.759082, 12820.655859, 12886.218555, 12926.155566, 13094.488477, 13265.990527, 13450.347168, 13741.290723, 14124.508105, 14551.351563, 15021.325977, 15665.961817, 16267.873047, 16859.37627, 17232.979981, 17594.3, 18040.157715, 18412.741016, 18664.673633, 18945.657227, 19342.699024, 19821.505859, 20436.049024, 21137.60293, 22146.273633, 23020.018555, 24024.445899, 25150.483789, 26685.87793, 27731.788867, 28507.065039, 29202.042578, 29594.346875, 29860.288867, 30156.186719, 30745.990234, 31220.224024, 31603.730469, 32206.528125, 33316.882422, 34641.928711, 36278.464844, 37965.264453, 39585.421289, 41601.496484, 43085.407422, 44295.164063, 45097.649219, 44904.291797, 44478.237891, 43944.737891, 42678.237891], "20": [10795.071387, 10814.887842, 10824.39917, 10839.991406, 10874.128906, 10884.632764, 10887.497461, 10861.953955, 10841.185059, 10796.782324, 10728.268457, 10676.282178, 10640.302881, 10623.003906, 10615.02417, 10583.410693, 10552.275391, 10531.708008, 10534.566797, 10563.988672, 10591.919092, 10596.860889, 10582.430713, 10573.249023, 10576.818262, 10612.634814, 10662.79458, 10724.910107, 10771.742334, 10852.77207, 10937.810156, 11029.55542, 11133.756934, 11208.015479, 11281.076367, 11326.589697, 11381.205713, 11422.938721, 11463.545996, 11488.855322, 11534.796094, 11574.745215, 11663.912988, 11763.949756, 11844.9104, 11927.373828, 12022.942969, 12105.753027, 12164.377148, 12185.934619, 12198.103906, 12165.963525, 12154.103516, 12148.644824, 12127.943506, 12096.764502, 12059.149707, 12017.186621, 11994.130664, 11942.744385, 11903.474658, 11882.075391, 11822.242383, 11735.250537, 11643.691211, 11512.083301, 11381.78457, 11241.733106, 11118.559033, 11033.185352, 10959.179102, 10909.401709, 10828.396143, 10778.225342, 10743.560498, 10749.348584, 10739.064941, 10722.939649, 10686.025293, 10685.761572, 10641.959815, 10613.214502, 10593.005469, 10620.032129, 10617.820557, 10618.418213, 10582.029443, 10566.304346, 10574.19707, 10566.84375, 10573.35752, 10590.039258, 10590.264014, 10588.913086, 10611.534375, 10645.551758, 10722.850537, 10823.051807, 10916.664307, 11021.781543, 11150.7396, 11273.602637, 11370.309619, 11451.653711, 11571.511084, 11699.047266, 11849.354883, 12001.462842, 12202.403027, 12425.404346, 12649.402344, 12913.610547, 13218.175635, 13535.974316, 13864.042529, 14243.308838, 14577.045801, 14892.765918, 15163.734229, 15430.145264, 15745.252441, 16077.015869, 16394.590869, 16748.504395, 17182.0125, 17743.733838, 18351.961035, 18998.4896, 19689.626807, 20307.159277, 21032.301807, 21781.612402, 22675.275781, 23338.723047, 23924.882031, 24511.774219, 25015.197949, 25498.945899, 26151.230176, 26883.004395, 27622.334961, 28377.107129, 29446.203027, 30524.335645, 31574.496875, 32740.253711, 33779.805664, 34722.855078, 35878.841602, 36915.698828, 37757.694043, 38350.689844, 38555.409961, 38897.560156, 39293.333301, 39478.351367], "30": [10547.631217, 10567.143587, 10588.135124, 10602.783333, 10632.820638, 10653.06901, 10665.224967, 10677.18138, 10695.532943, 10699.593294, 10683.520801, 10678.307585, 10662.572103, 10666.686198, 10674.257422, 10683.738477, 10694.01582, 10701.948535, 10709.902116, 10725.85625, 10726.651823, 10713.713021, 10702.183073, 10690.810026, 10703.056803, 10703.380371, 10707.695801, 10710.432845, 10721.760677, 10749.839128, 10778.67998, 10821.419303, 10868.810612, 10912.035579, 10945.555729, 10978.376432, 11023.154655, 11075.938379, 11124.809408, 11187.238249, 11264.336914, 11312.688379, 11384.589811, 11451.440592, 11522.980957, 11599.355794, 11688.140853, 11759.796191, 11808.300911, 11831.136426, 11849.469857, 11867.487728, 11916.59248, 11962.299447, 11979.639225, 11967.796224, 11954.058073, 11937.456055, 11939.734961, 11913.886458, 11908.113249, 11881.035026, 11843.580111, 11802.930631, 11764.724186, 11723.018197, 11688.526758, 11638.992448, 11578.309603, 11527.356445, 11465.725195, 11423.925391, 11359.58125, 11305.149837, 11245.405957, 11182.446061, 11098.139388, 11015.580469, 10954.167057, 10913.771094, 10870.683854, 10845.86901, 10802.848079, 10783.855501, 10757.975553, 10737.454004, 10703.779915, 10671.737598, 10631.687207, 10610.089356, 10578.980436, 10562.567969, 10538.262337, 10540.92487, 10557.3014, 10604.758366, 10658.850033, 10736.459603, 10819.570573, 10906.168555, 10998.390853, 11088.669629, 11164.123731, 11232.807747, 11309.942611, 11370.586458, 11443.97321, 11524.086393, 11642.605697, 11769.851204, 11917.275456, 12096.165332, 12288.375781, 12484.886328, 12721.449382, 13021.352116, 13322.194271, 13620.767318, 13879.262012, 14148.369564, 14446.320801, 14746.654037, 15033.674967, 15339.201953, 15690.261361, 16102.707845, 16530.046875, 16974.378255, 17491.247363, 17960.103027, 18504.983594, 19101.505176, 19825.019889, 20409.599219, 20957.030013, 21563.170085, 22099.422982, 22619.089356, 23178.480111, 23786.769596, 24428.275879, 25055.651758, 25852.359896, 26664.776172, 27497.230925, 28434.004427, 29331.886784, 30194.437695, 31301.318945, 32283.805404, 33179.944662, 33950.621159, 34598.899284, 35175.636393, 35697.910547, 36052.915104], "50": [10041.267168, 10062.069121, 10085.556895, 10113.821484, 10158.854473, 10189.422676, 10215.421895, 10240.352637, 10268.566348, 10285.086172, 10280.735859, 10289.801074, 10300.681758, 10319.407773, 10344.102812, 10372.295137, 10405.876387, 10450.712266, 10492.572793, 10532.078184, 10565.346367, 10579.030508, 10585.853359, 10590.969609, 10610.419687, 10636.895332, 10664.252812, 10696.272871, 10726.016699, 10760.864805, 10785.236543, 10818.806719, 10851.046035, 10883.21791, 10916.985, 10940.878965, 10968.891777, 10990.344609, 11011.359668, 11031.055879, 11049.909531, 11058.125898, 11086.875039, 11120.065918, 11159.798242, 11192.977754, 11233.794668, 11268.560918, 11298.807266, 11324.277324, 11346.449551, 11359.236992, 11382.927773, 11406.679277, 11418.51084, 11425.73166, 11437.552676, 11452.437676, 11472.53791, 11489.440703, 11519.992012, 11540.443184, 11559.65084, 11564.96457, 11571.265059, 11564.446797, 11565.59834, 11552.570957, 11532.40416, 11511.955996, 11493.353555, 11484.25332, 11481.313945, 11488.669805, 11485.207734, 11480.417168, 11468.06082, 11451.649492, 11438.251094, 11422.636504, 11401.651875, 11373.906816, 11343.350254, 11329.771231, 11305.962734, 11281.178203, 11245.927832, 11209.917207, 11176.66459, 11143.151367, 11108.778125, 11090.370938, 11051.854356, 11018.655137, 10991.857324, 10967.68834, 10948.023848, 10938.569004, 10939.165957, 10956.975274, 10982.706152, 11016.962461, 11029.832695, 11050.974785, 11083.389766, 11122.091309, 11162.009902, 11203.627695, 11259.973535, 11336.215352, 11407.149199, 11502.985, 11610.227656, 11738.944649, 11879.997852, 12060.178555, 12226.12834, 12398.982129, 12557.236035, 12715.759238, 12897.135488, 13084.008125, 13256.310586, 13439.086406, 13658.770566, 13919.84541, 14207.16834, 14513.847676, 14861.414141, 15184.774434, 15563.285996, 15970.34416, 16443.135781, 16826.421016, 17202.822441, 17617.520957, 17999.395742, 18372.03875, 18788.049277, 19242.223496, 19716.726465, 20198.835273, 20798.686191, 21413.25543, 22043.955566, 22757.726191, 23429.950391, 24073.768984, 24846.285059, 25542.341348, 26206.067773, 26801.179043, 27317.175918, 27804.783594, 28291.551328, 28729.242598], "200": [10706.372249, 10720.599543, 10735.280801, 10749.137041, 10763.639111, 10776.558481, 10788.890916, 10800.761606, 10811.746387, 10819.720479, 10825.264902, 10833.232896, 10840.402266, 10848.639155, 10857.071416, 10867.97853, 10876.866143, 10886.509653, 10898.334922, 10916.116782, 10931.1295, 10948.758137, 10969.330115, 10986.037231, 11006.345449, 11025.071575, 11043.441709, 11063.340352, 11081.813079, 11102.149731, 11121.739739, 11142.753433, 11164.450049, 11180.636699, 11197.796885, 11211.395547, 11225.375225, 11239.589292, 11253.287168, 11267.508989, 11282.299751, 11292.631978, 11303.856504, 11316.348984, 11331.123574, 11344.500596, 11360.478369, 11375.962793, 11388.56186, 11401.441045, 11410.881904, 11417.314629, 11428.372485, 11439.378604, 11450.27458, 11453.395684, 11456.045283, 11457.569976, 11459.219517, 11454.518647, 11451.714277, 11448.059961, 11443.645771, 11434.827744, 11417.420415, 11399.620273, 11382.035112, 11366.076274, 11345.778584, 11328.13437, 11308.303066, 11291.049702, 11274.167939, 11258.95583, 11245.276387, 11233.109951, 11217.225093, 11200.947559, 11184.009312, 11170.251875, 11155.686606, 11141.311401, 11130.145137, 11120.416426, 11108.367275, 11092.597007, 11074.398848, 11055.379082, 11036.564937, 11018.257949, 11000.936548, 10983.944795, 10966.586465, 10952.830156, 10939.940103, 10930.785894, 10926.600615, 10923.777407, 10919.390229, 10920.051138, 10920.572021, 10921.139502, 10922.812959, 10926.950854, 10931.221548, 10933.028345, 10935.266929, 10937.353267, 10946.182866, 10957.119893, 10968.74604, 10985.00249, 11003.599868, 11026.470161, 11052.748271, 11085.947998, 11118.608364, 11151.574761, 11181.904033, 11216.662563, 11254.542876, 11293.692681, 11330.106245, 11373.969595, 11427.276685, 11492.572305, 11560.992974, 11634.23333, 11718.118555, 11798.544956, 11890.910825, 11990.976245, 12107.727583, 12206.373843, 12301.239063, 12401.901978, 12493.643081, 12582.617822, 12685.712925, 12802.01687, 12924.469219, 13051.61624, 13205.413374, 13365.257647, 13529.792773, 13715.935801, 13893.643189, 14066.265571, 14271.955747, 14461.583169, 14644.122661, 14809.861904, 14953.87332, 15094.064785, 15238.076602, 15366.622061]}, "ema": {"5": [null, null, null, null, 10761.6896, 10672.5659, 10555.8561, 10436.671, 10449.5212, 10346.6831, 10153.9876, 10134.1167, 10144.8246, 10268.5416, 10368.5853, 10435.2812, 10481.3417, 10636.6119, 10800.8103, 11036.4354, 11078.5373, 10967.6704, 10825.0895, 10723.6476, 10847.6553, 10968.6534, 11087.6462, 11205.3012, 11274.1562, 11436.638, 11447.5448, 11608.1233, 11822.1724, 11881.8304, 11931.1838, 11780.4357, 11742.2182, 11755.4163, 11817.395, 11882.8874, 11949.1105, 11814.38, 11984.0144, 12163.1759, 12347.0785, 12518.025, 12757.6882, 12870.7297, 12775.2693, 12581.0965, 12291.6457, 11956.588, 11975.4155, 11947.6012, 11837.0222, 11509.8013, 11311.0299, 11188.2036, 11285.5468, 11185.7467, 11222.5518, 11187.3458, 11167.1049, 11038.6239, 10986.9817, 10733.9077, 10699.6185, 10565.0067, 10416.9602, 10439.7326, 10370.6948, 10344.1048, 10360.3895, 10536.4452, 10665.1526, 10767.1421, 10747.3662, 10704.9258, 10717.266, 10805.1347, 10676.7988, 10631.875, 10662.0641, 10882.1078, 10867.8938, 10658.5002, 10406.755, 10264.9304, 10269.5275, 10292.422, 10315.9128, 10418.7951, 10411.6814, 10561.6336, 10832.7535, 11105.6586, 11488.3691, 11866.9361, 12116.0229, 12438.4208, 12625.3766, 12750.0138, 12718.8698, 12795.6056, 12942.6082, 12891.8843, 12897.7285, 12939.6325, 13392.2635, 13860.9214, 14188.2324, 14761.7295, 15337.405, 15964.1072, 16621.5239, 17493.2809, 17971.6971, 18293.9556, 18207.1579, 18275.2511, 18617.3113, 18956.3931, 18973.6227, 19324.8644, 20185.5014, 21465.2887, 22668.1794, 23763.4569, 25215.7278, 25860.1141, 27021.9777, 28312.9637, 30329.3169, 30381.697, 30140.977, 30418.8642, 29944.9108, 29501.0844, 30027.139, 31033.7333, 32051.8365, 32944.5577, 35426.3718, 37480.9145, 39290.6097, 41973.7398, 43270.8265, 43785.551, 46270.3673, 46808.922, 46601.1511, 45319.0513, 43031.5094, 41130.8266, 39945.5511, 38188.7007], "10": [null, null, null, null, null, null, null, null, null, 10543.9732, 10402.9957, 10346.8828, 10314.0387, 10350.7545, 10390.376, 10422.7936, 10450.188, 10540.5452, 10647.5746, 10803.9584, 10869.1917, 10846.7816, 10790.99, 10741.8579, 10806.1876, 10879.7261, 10960.7999, 11048.0383, 11114.1888, 11231.9002, 11275.0745, 11394.021, 11549.7027, 11631.7834, 11704.1665, 11663.2161, 11663.6829, 11685.161, 11731.7413, 11783.0378, 11837.3139, 11784.1512, 11882.1752, 11998.4159, 12128.6828, 12261.6346, 12438.9765, 12558.583, 12563.2677, 12495.901, 12353.5088, 12159.5023, 12132.8783, 12089.0773, 12003.0385, 11794.3696, 11634.2092, 11508.4531, 11503.3222, 11409.2903, 11388.7215, 11339.3055, 11300.636, 11206.2771, 11147.6262, 10980.3778, 10916.8618, 10803.9384, 10679.7437, 10644.3862, 10569.5194, 10518.8659, 10495.9737, 10567.3524, 10631.937, 10693.6068, 10696.19, 10682.3454, 10693.182, 10745.4893, 10686.3325, 10660.0952, 10671.431, 10789.7518, 10798.7907, 10697.1402, 10552.7992, 10448.8868, 10417.9477, 10403.4501, 10396.0764, 10437.6188, 10430.3161, 10508.7201, 10666.2243, 10845.3597, 11101.4379, 11378.2802, 11602.9922, 11872.1239, 12077.0629, 12244.7402, 12319.6205, 12434.0672, 12579.9847, 12618.2486, 12671.1883, 12735.2342, 13019.2871, 13342.7326, 13615.482, 14032.4351, 14479.0388, 14976.943, 15515.0183, 16191.705, 16689.3094, 17098.2482, 17268.3053, 17476.1475, 17808.0174, 18140.1154, 18297.9275, 18612.3676, 19211.3508, 20086.5349, 20993.3396, 21895.28, 23027.0963, 23776.5127, 24789.0932, 25899.2463, 27437.9331, 27992.2102, 28295.3605, 28782.502, 28821.5023, 28783.6713, 29201.0489, 29900.2985, 30661.7066, 31401.3963, 33035.6879, 34591.0174, 36103.5597, 38146.5488, 39549.9036, 40507.1938, 42458.6131, 43445.4164, 43943.6333, 43727.4912, 42769.1157, 41780.0875, 41015.5262, 39862.7032], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10563.9887, 10621.0127, 10632.9103, 10624.0548, 10614.2175, 10660.0702, 10712.5063, 10770.8992, 10834.6813, 10889.6513, 10972.6942, 11019.9956, 11106.5941, 11215.5157, 11290.3377, 11360.7713, 11372.0254, 11400.0023, 11436.3652, 11484.4592, 11534.8795, 11586.944, 11582.9416, 11653.4503, 11736.1216, 11829.3371, 11927.4876, 12052.2045, 12151.691, 12192.8965, 12192.8826, 12147.1551, 12065.1854, 12060.222, 12044.1983, 12003.4046, 11894.0669, 11800.6784, 11718.952, 11696.2169, 11628.5911, 11596.9312, 11551.2171, 11510.7796, 11441.3398, 11388.231, 11277.71, 11216.1223, 11128.471, 11032.5087, 10980.3915, 10909.175, 10850.2941, 10806.7383, 10814.5306, 10824.8198, 10838.7532, 10826.2829, 10806.6412, 10800.4798, 10817.66, 10779.7997, 10757.1547, 10753.8488, 10807.977, 10810.9759, 10756.5699, 10675.3028, 10609.2055, 10577.7308, 10554.9194, 10536.6313, 10545.0054, 10530.9529, 10562.4372, 10639.8235, 10736.1707, 10880.7059, 11046.7406, 11196.0221, 11375.7549, 11530.3771, 11670.2734, 11764.2075, 11877.0523, 12006.5343, 12081.1916, 12160.0702, 12242.296, 12438.0321, 12662.8136, 12870.4365, 13159.7972, 13476.8409, 13833.0952, 14223.8821, 14701.3024, 15103.8954, 15469.0932, 15713.3284, 15970.2912, 16287.5427, 16606.3059, 16835.0465, 17139.0752, 17593.1418, 18205.6867, 18859.8081, 19535.4465, 20353.0487, 21000.2714, 21795.0746, 22661.728, 23776.0419, 24415.129, 24914.5965, 25491.7433, 25825.5777, 26091.0876, 26566.1505, 27183.3668, 27840.955, 28497.0545, 29629.716, 30768.7907, 31925.0963, 33393.1824, 34580.9745, 35555.6436, 37049.3919, 38081.4528, 38853.2772, 39224.8557, 39151.6719, 38978.128, 38844.4968, 38447.4018], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10749.8391, 10796.2597, 10869.3578, 10958.4489, 11025.7198, 11090.505, 11115.5653, 11151.0632, 11191.7567, 11240.1177, 11290.0374, 11341.1031, 11354.2525, 11416.7706, 11488.0434, 11567.1944, 11650.5959, 11752.9455, 11839.6466, 11887.6919, 11907.3731, 11894.8164, 11855.5685, 11865.7299, 11867.4229, 11851.1934, 11786.946, 11730.5938, 11679.7523, 11666.8801, 11622.9618, 11601.878, 11570.5913, 11541.9481, 11492.8974, 11453.5942, 11374.5081, 11326.5424, 11260.0418, 11186.5467, 11141.3035, 11082.6787, 11031.5978, 10990.3953, 10983.8251, 10979.873, 10979.3083, 10961.7926, 10939.7444, 10926.9832, 10930.4599, 10897.5352, 10874.5992, 10864.7826, 10894.2931, 10890.7559, 10848.7531, 10787.7538, 10735.7234, 10706.2394, 10682.4956, 10661.8762, 10659.4687, 10642.5645, 10656.6918, 10703.0338, 10764.2232, 10860.3243, 10974.1143, 11079.9261, 11209.1706, 11324.6621, 11432.7025, 11511.6625, 11604.3989, 11709.703, 11779.4278, 11852.3303, 11927.8858, 12080.7658, 12256.0865, 12422.9748, 12647.8618, 12895.6614, 13174.4905, 13481.7077, 13853.0036, 14180.4569, 14487.4257, 14716.2087, 14954.6105, 15235.0506, 15518.8897, 15743.9989, 16020.344, 16400.1137, 16892.0331, 17419.8994, 17970.4873, 18625.3119, 19175.22, 19831.3803, 20545.1581, 21436.5687, 22020.4325, 22513.278, 23059.1722, 23442.2581, 23775.8822, 24247.0671, 24814.7997, 25413.0734, 26014.1655, 26941.6387, 27886.6942, 28855.9398, 30048.4598, 31068.8817, 31955.7281, 33199.8746, 34147.3686, 34924.0293, 35429.2437, 35624.5457, 35734.5403, 35853.2796, 35777.2616], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11324.2773, 11339.5113, 11337.4313, 11363.927, 11384.6347, 11393.7025, 11372.591, 11354.5869, 11338.4287, 11343.9896, 11329.9566, 11328.6313, 11320.3294, 11312.7331, 11291.9068, 11275.8986, 11234.7951, 11211.1184, 11175.2229, 11133.8756, 11108.4404, 11074.0945, 11043.3819, 11017.8751, 11012.8038, 11009.2652, 11007.7693, 10996.0064, 10981.2628, 10971.8778, 10972.2305, 10950.5794, 10934.5578, 10926.2395, 10941.7672, 10937.7554, 10910.3812, 10870.8864, 10835.9999, 10814.1459, 10795.4818, 10778.5176, 10772.48, 10757.7731, 10761.8423, 10785.8874, 10819.8318, 10876.0655, 10944.6147, 11010.0885, 11091.3876, 11166.2072, 11238.0928, 11293.7198, 11358.6358, 11432.2819, 11485.5429, 11541.3811, 11599.5011, 11705.306, 11826.5974, 11944.882, 12100.3267, 12272.422, 12466.3471, 12680.8573, 12937.9529, 13172.8775, 13398.9792, 13580.7276, 13770.1672, 13987.0795, 14208.5492, 14396.7662, 14617.5733, 14903.4244, 15261.1279, 15645.9448, 16050.1828, 16523.5195, 16940.2006, 17426.6909, 17954.8574, 18598.2757, 19064.4789, 19479.9713, 19930.7426, 20286.2823, 20612.8371, 21023.2846, 21494.7998, 21988.6525, 22488.3132, 23190.3401, 23911.8954, 24656.9191, 25546.4517, 26343.2575, 27067.6396, 28015.5753, 28794.8088, 29476.801, 29997.5089, 30329.2311, 30603.7499, 30877.1323, 31026.0683], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [10921.794597, 10794.156055, 10763.598958, 10726.995182, 10821.529883, 10732.40612, 10593.309375, 10434.47832, 10409.969596, 10289.33431, 10103.447591, 10074.535091, 10084.781771, 10213.744271, 10357.555599, 10472.85586, 10536.414388, 10692.596875, 10857.403451, 11107.487435, 11179.989128, 11073.951367, 10887.745768, 10722.300456, 10789.053776, 10921.600911, 11089.281641, 11256.642513, 11354.376107, 11509.281315, 11522.376758, 11671.532226, 11887.441211, 11966.331575, 12015.517969, 11863.168034, 11772.460612, 11737.996094, 11787.942122, 11866.047591, 11967.782487, 11850.463672, 12000.657226, 12180.824674, 12386.777278, 12594.340495, 12875.711849, 12997.542773, 12896.983789, 12661.702279, 12301.227344, 11875.140169, 11821.288347, 11799.320117, 11731.474154, 11448.585677, 11242.232162, 11070.432161, 11149.227669, 11090.776823, 11177.645703, 11175.384896, 11162.79082, 11022.938281, 10963.66888, 10692.583594, 10627.151888, 10482.360807, 10334.653711, 10352.469662, 10312.627539, 10291.89668, 10327.851563, 10522.527279, 10677.360612, 10819.225847, 10824.088737, 10771.902474, 10745.210938, 10807.935351, 10679.857747, 10629.146549, 10649.626172, 10863.19694, 10877.174609, 10700.661719, 10424.027018, 10215.982031, 10156.494596, 10186.401823, 10257.953906, 10408.51556, 10435.289063, 10589.01237, 10875.032943, 11184.093229, 11608.022331, 12046.762826, 12333.770899, 12660.275261, 12844.92181, 12939.713737, 12870.570443, 12896.758073, 12996.46569, 12937.221289, 12931.560481, 12969.898893, 13408.475065, 13924.058659, 14350.40638, 14995.215951, 15633.41582, 16283.513281, 16978.560221, 17897.87832, 18421.511849, 18747.139453, 18607.815885, 18540.047266, 18737.271354, 19041.227995, 19089.291276, 19472.469141, 20349.203906, 21698.945443, 23083.490755, 24398.759375, 25973.051953, 26684.022136, 27777.791016, 29033.247266, 31056.334505, 31227.032162, 30964.34401, 30972.646354, 30213.141536, 29452.308073, 29896.652865, 30957.369531, 32139.300912, 33327.657682, 36020.48138, 38328.200521, 40375.202865, 43241.333333, 44732.333333, 45131.0, 47376.333333, 47860.34375, 47445.811458, 45964.652604, 43258.028385, 40599.654167, 38950.495573, 37022.072396], "10": [10981.576811, 10918.119229, 10896.503587, 10853.35989, 10871.242454, 10787.385085, 10685.124183, 10576.17919, 10538.677983, 10451.261523, 10310.283967, 10243.730398, 10200.292791, 10232.485085, 10277.684553, 10331.167898, 10384.170259, 10500.552042, 10636.419194, 10829.209979, 10934.434908, 10938.529084, 10893.320543, 10837.83331, 10886.787606, 10947.065305, 11016.576598, 11093.317454, 11155.859943, 11276.85142, 11340.091122, 11481.378125, 11659.511648, 11761.252752, 11841.304013, 11804.19652, 11796.182617, 11803.08038, 11832.781765, 11866.041495, 11907.020774, 11839.298686, 11920.08576, 12035.58457, 12176.783292, 12331.897443, 12530.465927, 12674.975266, 12702.400266, 12646.934854, 12500.943129, 12284.153178, 12204.170916, 12107.811133, 11972.695757, 11719.288938, 11512.897355, 11354.035991, 11332.103498, 11240.411843, 11227.024929, 11188.625231, 11155.06978, 11074.911381, 11033.492294, 10886.12397, 10823.490234, 10705.036115, 10566.538494, 10519.013015, 10434.656392, 10380.237944, 10359.389507, 10441.98908, 10528.828889, 10623.789915, 10657.361346, 10673.578782, 10706.064435, 10770.698793, 10724.368679, 10696.79304, 10697.454634, 10801.171609, 10809.235245, 10709.763832, 10562.418342, 10443.885866, 10391.047354, 10357.447337, 10340.019993, 10371.2087, 10359.604918, 10438.288921, 10618.703977, 10839.650462, 11144.441619, 11473.819638, 11753.351669, 12075.696982, 12332.873331, 12542.115252, 12645.870099, 12761.730824, 12891.915589, 12907.12967, 12923.268057, 12948.217489, 13197.557457, 13507.329972, 13794.032511, 14241.01005, 14740.549165, 15302.913459, 15918.36907, 16684.817969, 17278.012056, 17763.575621, 17977.064027, 18191.329031, 18501.716602, 18791.607315, 18899.851136, 19147.61005, 19685.995171, 20537.297763, 21492.289595, 22495.55554, 23765.131286, 24674.697301, 25824.822124, 27074.00206, 28748.82745, 29439.841832, 29790.341513, 30238.991264, 30201.711506, 30023.363281, 30244.992223, 30770.580433, 31378.226385, 32016.367472, 33613.871023, 35319.956818, 37064.160014, 39372.900249, 41115.906641, 42361.313104, 44480.327415, 45622.970099, 46186.643182, 45906.586364, 44699.091193, 43321.849219, 42066.715057, 40381.308168], "20": [10921.052311, 10906.959854, 10908.259226, 10896.830492, 10914.382371, 10878.209938, 10824.667439, 10759.02966, 10722.198014, 10655.514374, 10557.591932, 10497.221126, 10448.645703, 10436.805008, 10431.630622, 10427.216211, 10426.268801, 10463.87613, 10520.780799, 10613.458775, 10670.482827, 10685.151153, 10679.728948, 10673.855897, 10723.610361, 10783.975232, 10851.879711, 10925.957496, 10991.381887, 11085.654195, 11144.376702, 11238.802427, 11355.061007, 11437.669536, 11515.943359, 11534.787463, 11567.091606, 11605.244633, 11654.617378, 11707.029385, 11763.47713, 11764.441211, 11835.730543, 11917.405404, 12007.97055, 12104.637937, 12229.365634, 12331.638923, 12377.219457, 12379.921726, 12334.855966, 12248.033943, 12233.472684, 12208.50784, 12157.766834, 12036.568345, 11923.875279, 11817.532524, 11766.394122, 11670.395629, 11608.816364, 11533.907692, 11461.959849, 11362.856966, 11281.756655, 11146.906041, 11062.997159, 10959.568457, 10852.819322, 10792.50678, 10716.262379, 10652.619113, 10603.434091, 10609.163663, 10622.910524, 10644.582961, 10640.62733, 10629.29209, 10631.102246, 10659.182892, 10633.884356, 10624.366978, 10634.769634, 10704.216285, 10725.114732, 10689.104478, 10620.994615, 10563.780501, 10536.391676, 10513.916806, 10494.493071, 10499.369457, 10481.028013, 10506.863639, 10581.728409, 10680.769778, 10833.935328, 11015.003878, 11185.589067, 11391.9274, 11580.261356, 11756.313593, 11888.025916, 12038.384728, 12208.380878, 12324.469015, 12439.742322, 12551.559993, 12770.232617, 13017.454929, 13247.688277, 13558.099828, 13898.589858, 14279.479009, 14698.563114, 15210.253818, 15656.46529, 16071.839276, 16370.96276, 16680.267834, 17048.961775, 17419.371698, 17698.520857, 18044.497693, 18535.761598, 19187.461672, 19885.578539, 20609.583366, 21478.324312, 22188.730018, 23049.543904, 23988.842355, 25186.976739, 25930.898763, 26532.881055, 27204.286449, 27631.451181, 27974.140104, 28505.597452, 29162.329994, 29848.524144, 30525.444624, 31669.52966, 32826.081752, 34005.668834, 35507.145322, 36757.121159, 37808.092048, 39381.153469, 40524.69534, 41407.543964, 41883.463728, 41893.533817, 41776.776767, 41650.818657, 41210.97739], "30": [10761.97442, 10768.391799, 10785.255519, 10792.756315, 10819.950044, 10811.014413, 10789.683285, 10759.559144, 10746.529486, 10710.753608, 10650.68931, 10612.679904, 10579.643301, 10570.185461, 10563.862019, 10557.050111, 10549.935557, 10566.266946, 10593.83201, 10645.301909, 10673.488036, 10674.73221, 10663.520256, 10651.815778, 10677.935835, 10710.683745, 10750.829001, 10798.113873, 10843.367639, 10910.454148, 10956.874746, 11031.107023, 11123.290971, 11196.344899, 11268.464579, 11302.876432, 11347.225256, 11396.170924, 11452.004095, 11509.362977, 11567.060937, 11585.163004, 11650.36267, 11723.711651, 11805.224116, 11891.478117, 11997.133526, 12088.015568, 12141.2125, 12166.01573, 12158.377518, 12122.055118, 12131.447543, 12129.859167, 12107.50851, 12034.974326, 11966.954396, 11901.695861, 11872.197625, 11810.675788, 11770.822604, 11719.778755, 11671.107014, 11602.596176, 11543.290797, 11444.131802, 11373.681599, 11283.827176, 11185.883611, 11115.3654, 11031.833961, 10956.040388, 10889.526426, 10859.137742, 10834.455003, 10816.759205, 10786.137811, 10755.293007, 10737.639189, 10739.362093, 10707.514084, 10686.310438, 10678.34743, 10711.853703, 10715.441465, 10682.005164, 10628.186496, 10581.573679, 10556.217813, 10537.283861, 10521.335807, 10524.276397, 10513.623889, 10534.480389, 10588.291247, 10658.882689, 10765.271829, 10892.060234, 11013.204536, 11159.246228, 11294.286198, 11423.376342, 11524.531981, 11639.690266, 11768.968042, 11864.483779, 11963.763168, 12065.664279, 12244.595827, 12448.184963, 12646.44324, 12903.956025, 13187.348963, 13505.357733, 13857.065545, 14277.410419, 14658.518624, 15020.859165, 15305.555628, 15597.954047, 15930.409665, 16265.134558, 16540.065396, 16862.237828, 17285.952243, 17823.668496, 18402.459018, 19010.45675, 19729.54651, 20352.620016, 21087.174987, 21886.526726, 22871.076292, 23558.910946, 24155.681132, 24801.978465, 25281.580647, 25701.83927, 26247.65596, 26884.329622, 27548.927905, 28213.555267, 29202.868057, 30218.199677, 31266.278633, 32546.457283, 33671.037643, 34669.948173, 36027.726386, 37097.707825, 37994.598404, 38612.334333, 38903.031405, 39079.196673, 39233.994326, 39168.000097], "50": [10416.302751, 10440.060924, 10470.118263, 10494.38652, 10530.091016, 10543.246463, 10548.462692, 10547.791276, 10557.001827, 10551.999493, 10531.745003, 10524.436734, 10519.591211, 10528.034106, 10537.809207, 10546.615875, 10554.504807, 10575.731315, 10602.338953, 10642.147296, 10666.87918, 10673.961147, 10672.427704, 10669.875168, 10689.667375, 10713.205796, 10740.21507, 10770.660502, 10798.722986, 10839.334157, 10867.11822, 10911.98268, 10968.118515, 11013.220493, 11058.188051, 11080.22548, 11108.653097, 11140.532341, 11177.82677, 11217.140982, 11258.33709, 11277.749224, 11327.363236, 11383.623, 11446.164877, 11512.836239, 11592.994549, 11666.054072, 11717.65359, 11752.710206, 11767.944199, 11765.592164, 11791.232686, 11811.195231, 11819.398563, 11797.314192, 11777.226178, 11757.814339, 11758.904367, 11739.830194, 11732.250641, 11716.444429, 11700.216188, 11669.706826, 11642.990461, 11590.303979, 11553.699792, 11503.90312, 11447.757875, 11406.694078, 11356.524005, 11309.369936, 11266.57408, 11243.328696, 11221.128601, 11200.96834, 11170.670195, 11137.414669, 11109.583171, 11091.646739, 11052.332639, 11018.621873, 10993.074248, 10992.244642, 10973.016979, 10931.20326, 10877.167434, 10827.573451, 10791.055979, 10758.175444, 10727.577136, 10708.588173, 10681.414964, 10673.951581, 10687.925621, 10713.792736, 10764.228097, 10829.955409, 10895.666283, 10979.746708, 11059.837407, 11138.919051, 11203.217858, 11278.482346, 11364.19366, 11431.13667, 11501.227873, 11574.225149, 11695.55447, 11834.309912, 11971.825172, 12148.357503, 12343.877929, 12563.771422, 12806.807217, 13095.309063, 13364.65615, 13627.885339, 13848.849275, 14078.425803, 14336.687466, 14600.900061, 14833.216684, 15098.74755, 15430.813785, 15837.327224, 16274.743519, 16735.404044, 17268.989215, 17750.850885, 18306.181498, 18907.422657, 19628.664982, 20179.383462, 20682.642917, 21222.714141, 21668.968375, 22085.205077, 22583.52701, 23142.698484, 23724.887483, 24313.643308, 25105.45369, 25920.799329, 26763.80892, 27755.810663, 28661.978263, 29500.607659, 30565.950052, 31469.469511, 32279.009433, 32927.981347, 33385.049846, 33777.688474, 34160.834216, 34411.165536], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.8077, 0.8131, 0.7281, 0.7017, 0.5898, 0.4367, 0.1715, 0.0105, -0.3082, -0.3076, -0.0867, 0.0509, 0.2949, 0.3306, 0.3339, 0.3942, 0.3052, 0.1099, -0.0721, -0.3267, -0.22, -0.0964, 0.0515, 0.1835, 0.1748, 0.4341, 0.6629, 1.0362, 1.3715, 1.5088, 1.5482, 1.4504, 1.4201, 1.502, 1.6377, 1.9025, 2.188, 2.1375, 2.3351, 2.3616, 2.2961, 2.534, 2.6663, 2.6927, 2.4761, 1.9982, 1.3803, 0.9158, 0.9171, 1.1086, 1.0985, 0.8452, 0.3144, -0.2077, -0.3331, -0.4505, -0.3843, -0.4726, -0.8053, -0.9313, -1.2041, -1.33, -1.3092, -1.389, -1.5845, -1.669, -1.9062, -1.8478, -1.8891, -1.9276, -1.9215, -2.1138, -2.3015, -2.5614, -2.5898, -2.4026, -2.0495, -1.5406, -1.3814, -1.1904, -1.0368, -0.9996, -0.9171, -1.0397, -1.1739, -1.1862, -1.1659, -1.023, -0.8787, -0.6519, -0.2049, 0.3994, 1.1443, 1.855, 2.4842, 2.8422, 3.1855, 3.2805, 3.1845, 2.995, 2.8327, 2.5424, 2.5067, 2.5931, 2.9413, 3.5114, 4.1358, 4.9642, 5.5466, 6.0751, 6.748, 7.6486, 8.413, 9.098, 9.1013, 8.6551, 8.438, 8.266, 8.3175, 8.4167, 8.6108, 9.1957, 9.9535, 10.6601, 11.4784, 11.5347, 11.9476, 12.5314, 13.3425, 13.6385, 13.2507, 12.8873, 11.4724, 10.8257, 10.6, 10.312, 10.5381, 10.7722, 11.536, 12.0992, 12.5631, 13.4834, 13.4592, 13.2372, 13.8344, 13.5394, 13.119, 12.44, 10.535, 8.9575, 7.5888, 6.1922], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.46, 49.46, 49.54, 55.82, 58.53, 63.54, 56.81, 49.93, 46.9, 46.62, 55.32, 56.84, 58.36, 59.88, 59.3, 63.91, 58.0, 63.69, 67.05, 62.24, 62.57, 52.92, 55.43, 56.97, 59.05, 60.0, 60.92, 50.99, 60.93, 62.99, 64.93, 66.36, 69.8, 67.05, 58.07, 52.3, 46.24, 41.63, 50.66, 49.29, 46.22, 39.02, 39.79, 40.2, 47.31, 42.33, 46.16, 44.33, 44.46, 40.84, 42.34, 36.04, 41.77, 38.67, 37.12, 42.31, 39.85, 40.71, 42.25, 49.19, 49.63, 50.31, 46.67, 45.49, 47.48, 51.23, 43.39, 45.35, 48.2, 56.36, 49.59, 42.72, 39.43, 40.57, 44.85, 45.7, 46.07, 49.94, 46.8, 53.27, 59.19, 61.98, 67.24, 69.98, 69.82, 73.12, 71.61, 71.61, 65.23, 67.86, 70.25, 62.5, 63.65, 64.76, 74.27, 76.91, 77.14, 81.72, 83.64, 85.68, 87.35, 89.69, 85.64, 85.66, 74.26, 75.71, 78.76, 79.78, 72.7, 76.37, 81.35, 85.15, 86.61, 87.7, 89.88, 82.79, 85.56, 87.14, 89.82, 71.82, 68.66, 70.85, 63.63, 62.3, 67.06, 70.28, 71.85, 72.8, 79.42, 80.5, 81.65, 84.86, 79.85, 76.39, 81.63, 72.57, 68.43, 60.87, 52.98, 51.11, 51.51, 46.64], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 219.8514, 240.9817, 263.9628, 276.6667, 311.3661, 311.6911, 345.0826, 392.9175, 406.0442, 413.9943, 371.5547, 348.9749, 336.5632, 335.7302, 337.0367, 339.6187, 294.9627, 318.7062, 349.4887, 385.0499, 420.0929, 472.8427, 497.5982, 470.4425, 412.567, 324.2301, 217.3209, 189.0456, 155.0782, 104.6724, 3.3209, -71.4866, -126.9632, -126.0888, -163.3813, -166.0065, -180.4689, -188.9703, -220.9957, -235.4287, -296.3793, -308.5845, -341.3744, -377.1277, -371.772, -383.4944, -383.657, -371.2728, -317.8042, -269.578, -224.8486, -208.2464, -199.8673, -181.3006, -145.6281, -160.752, -161.0449, -145.0471, -83.0167, -71.9796, -110.3556, -166.0038, -201.4875, -203.2646, -197.5949, -188.9319, -159.118, -152.063, -107.7817, -30.9007, 51.741, 163.9474, 279.5281, 366.1097, 467.1867, 534.3589, 580.8972, 583.4005, 602.0462, 632.7311, 613.9691, 601.7639, 594.4396, 683.5634, 785.5427, 860.0481, 993.6467, 1133.2648, 1287.8719, 1451.67, 1667.1973, 1792.4672, 1870.9794, 1838.9836, 1823.1023, 1860.8804, 1895.846, 1851.6606, 1877.2496, 2025.8308, 2288.1184, 2551.2277, 2798.4971, 3133.1419, 3282.1334, 3536.7062, 3819.4388, 4274.0034, 4272.2752, 4156.2691, 4122.9248, 3892.0552, 3636.2223, 3591.0483, 3671.6974, 3776.0937, 3866.0634, 4344.0048, 4764.6825, 5145.2741, 5738.2131, 6019.7098, 6087.8943, 6584.4732, 6630.9409, 6456.1347, 5971.9255, 5181.6088, 4413.4647, 3780.9338, 3010.9345], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 307.6182, 328.8934, 337.4257, 339.7355, 339.1011, 338.4269, 338.1489, 338.4428, 329.7468, 327.5387, 331.9287, 342.5529, 358.0609, 381.0173, 404.3335, 417.5553, 416.5576, 398.0921, 361.9379, 327.3594, 292.9032, 255.257, 204.8698, 149.5985, 94.2862, 50.2112, 7.4927, -27.2072, -57.8595, -84.0817, -111.4645, -136.2573, -168.2817, -196.3423, -225.3487, -255.7045, -278.918, -299.8333, -316.598, -327.533, -325.5872, -314.3854, -296.478, -278.8317, -263.0388, -246.6912, -226.4786, -213.3332, -202.8756, -191.3099, -169.6512, -150.1169, -142.1647, -146.9325, -157.8435, -166.9277, -173.0611, -176.2353, -172.8118, -168.6621, -156.486, -131.3689, -94.7469, -43.0081, 21.4992, 90.4213, 165.7744, 239.4913, 307.7724, 362.8981, 410.7277, 455.1284, 486.8965, 509.87, 526.7839, 558.1398, 603.6204, 654.9059, 722.6541, 804.7762, 901.3954, 1011.4503, 1142.5997, 1272.5732, 1392.2544, 1481.6003, 1549.9007, 1612.0966, 1668.8465, 1705.4093, 1739.7774, 1796.9881, 1895.2141, 2026.4168, 2180.8329, 2371.2947, 2553.4624, 2750.1112, 2963.9767, 3225.982, 3435.2407, 3579.4464, 3688.1421, 3728.9247, 3710.3842, 3686.517, 3683.5531, 3702.0612, 3734.8617, 3856.6903, 4038.2887, 4259.6858, 4555.3913, 4848.255, 5096.1828, 5393.8409, 5641.2609, 5804.2357, 5837.7736, 5706.5407, 5447.9255, 5114.5271, 4693.8086], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 98.426, 85.1009, 34.129, 9.2394, -2.5379, -2.6967, -1.1122, 1.1759, -34.7841, -8.8325, 17.56, 42.497, 62.032, 91.8254, 93.2647, 52.8872, -3.9906, -73.862, -144.617, -138.3138, -137.825, -150.5846, -201.5489, -221.0851, -221.2494, -176.3, -170.874, -138.7993, -122.6094, -104.8886, -109.5312, -99.1714, -128.0976, -112.2422, -116.0257, -121.4232, -92.854, -83.6611, -67.059, -43.7398, 7.783, 44.8074, 71.6294, 70.5853, 63.1715, 65.3906, 80.8505, 52.5812, 41.8307, 46.2628, 86.6345, 78.1373, 31.8091, -19.0713, -43.644, -36.3369, -24.5338, -12.6966, 13.6938, 16.5991, 48.7043, 100.4682, 146.4879, 206.9555, 258.0289, 275.6884, 301.4123, 294.8676, 273.1248, 220.5024, 191.3185, 177.6027, 127.0726, 91.8939, 67.6557, 125.4236, 181.9223, 205.1422, 270.9926, 328.4886, 386.4765, 440.2197, 524.5976, 519.894, 478.725, 357.3833, 273.2016, 248.7838, 226.9995, 146.2513, 137.4722, 228.8427, 392.9043, 524.8109, 617.6642, 761.8472, 728.671, 786.595, 855.4621, 1048.0214, 837.0345, 576.8227, 434.7827, 163.1305, -74.1619, -95.4687, -11.8557, 74.0325, 131.2017, 487.3145, 726.3938, 885.5883, 1182.8218, 1171.4548, 991.7115, 1190.6323, 989.68, 651.899, 134.1519, -524.9319, -1034.4608, -1333.5933, -1682.8741], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 63.53, 67.08, 67.08, 67.4, 92.56, 92.86, 100.0, 77.39, 57.11, 47.09, 46.15, 74.13, 74.71, 79.74, 86.12, 83.99, 96.56, 77.5, 95.56, 100.0, 83.49, 84.88, 58.14, 65.61, 69.75, 72.9, 73.2, 76.83, 28.96, 98.3, 91.76, 87.58, 96.45, 98.78, 84.85, 60.88, 39.16, 8.95, 29.23, 53.32, 49.31, 40.15, 14.94, 16.86, 17.83, 35.66, 19.27, 29.55, 25.85, 32.4, 17.48, 28.32, 7.91, 27.79, 11.86, 9.52, 31.72, 16.59, 20.08, 27.8, 61.19, 63.42, 79.19, 59.78, 57.21, 67.71, 88.28, 40.0, 50.49, 66.03, 100.0, 55.74, 10.74, 25.3, 29.12, 43.68, 46.59, 47.8, 60.6, 49.49, 72.2, 95.04, 91.61, 100.0, 93.85, 93.03, 95.78, 92.53, 92.25, 76.25, 84.73, 93.84, 79.24, 83.14, 85.05, 100.0, 97.74, 88.74, 93.5, 95.25, 96.2, 97.56, 99.93, 83.25, 82.31, 70.6, 75.39, 86.95, 90.81, 78.67, 95.06, 99.93, 95.74, 99.46, 96.01, 94.8, 85.9, 96.95, 100.0, 96.03, 72.95, 67.38, 75.36, 61.23, 55.98, 68.89, 82.53, 90.87, 92.79, 100.0, 84.56, 91.98, 100.0, 92.9, 87.85, 93.24, 80.57, 74.15, 57.86, 35.82, 22.21, 34.87, 22.65], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 65.9, 67.19, 75.68, 84.27, 95.14, 90.08, 78.17, 60.53, 50.12, 55.79, 65.0, 76.19, 80.19, 83.28, 88.89, 86.02, 89.87, 91.02, 93.02, 89.46, 75.5, 69.54, 64.5, 69.42, 71.95, 74.31, 59.66, 68.03, 73.01, 92.55, 91.93, 94.27, 93.36, 81.5, 61.63, 36.33, 25.78, 30.5, 43.95, 47.59, 34.8, 23.98, 16.54, 23.45, 24.25, 28.16, 24.89, 29.27, 25.24, 26.07, 17.9, 21.34, 15.85, 16.39, 17.7, 19.28, 22.8, 21.49, 36.36, 50.8, 67.93, 67.46, 65.39, 61.57, 71.07, 65.33, 59.59, 52.17, 72.17, 73.92, 55.49, 30.59, 21.72, 32.7, 39.8, 46.02, 51.66, 52.63, 60.76, 72.24, 86.28, 95.55, 95.15, 95.63, 94.22, 93.78, 93.52, 87.01, 84.41, 84.94, 85.94, 85.41, 82.48, 89.4, 94.26, 95.49, 93.33, 92.5, 94.98, 96.34, 97.9, 93.58, 88.5, 78.72, 76.1, 77.65, 84.38, 85.48, 88.18, 91.22, 96.91, 98.38, 97.07, 96.76, 92.24, 92.55, 94.28, 97.66, 89.66, 78.79, 71.9, 67.99, 64.19, 62.03, 69.13, 80.76, 88.73, 94.55, 92.45, 92.18, 92.18, 94.96, 93.58, 91.33, 87.22, 82.65, 70.86, 55.94, 38.63, 30.97, 26.58], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -36.47, -32.92, -32.92, -32.6, -7.44, -7.14, -0.0, -22.61, -42.89, -52.91, -53.85, -25.87, -25.29, -20.26, -13.88, -16.01, -3.44, -22.5, -4.44, -0.0, -16.51, -15.12, -41.86, -34.39, -30.25, -27.1, -26.8, -23.17, -71.04, -1.7, -8.24, -12.42, -3.55, -1.22, -15.15, -39.12, -60.84, -91.05, -70.77, -46.68, -50.69, -59.85, -85.06, -83.14, -82.17, -64.34, -80.73, -70.45, -74.15, -67.6, -82.52, -71.68, -92.09, -72.21, -88.14, -90.48, -68.28, -83.41, -79.92, -72.2, -38.81, -36.58, -20.81, -40.22, -42.79, -32.29, -11.72, -60.0, -49.51, -33.97, -0.0, -44.26, -89.26, -74.7, -70.88, -56.32, -53.41, -52.2, -39.4, -50.51, -27.8, -4.96, -8.39, -0.0, -6.15, -6.97, -4.22, -7.47, -7.75, -23.75, -15.27, -6.16, -20.76, -16.86, -14.95, -0.0, -2.26, -11.26, -6.5, -4.75, -3.8, -2.44, -0.07, -16.75, -17.69, -29.4, -24.61, -13.05, -9.19, -21.33, -4.94, -0.07, -4.26, -0.54, -3.99, -5.2, -14.1, -3.05, -0.0, -3.97, -27.05, -32.62, -24.64, -38.77, -44.02, -31.11, -17.47, -9.13, -7.21, -0.0, -15.44, -8.02, -0.0, -7.1, -12.15, -6.76, -19.43, -25.85, -42.14, -64.18, -77.79, -65.13, -77.35], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 461.2975, 445.1157, 437.2761, 438.2095, 431.89, 431.4971, 438.3184, 442.2571, 445.572, 436.331, 448.6246, 442.5876, 432.191, 427.3277, 414.9412, 414.0479, 409.1118, 427.456, 423.9576, 426.8688, 421.7013, 444.9639, 446.0325, 437.6551, 429.1855, 428.5728, 423.5146, 445.0623, 468.8696, 473.3647, 475.1215, 470.1914, 478.0454, 472.9067, 487.4733, 495.8194, 521.9915, 578.1261, 591.1532, 570.0339, 567.0311, 589.5006, 580.9553, 569.2143, 579.7639, 584.0241, 571.026, 558.9564, 539.791, 538.0024, 519.3559, 540.5646, 533.5351, 537.7663, 533.366, 535.527, 535.7984, 507.5917, 498.0584, 507.6003, 495.29, 478.6531, 473.0233, 471.2786, 463.041, 456.4367, 466.3253, 456.7002, 467.6149, 477.0533, 487.5593, 503.2355, 528.2408, 511.0584, 499.9794, 475.904, 453.1956, 454.6787, 444.4185, 456.4025, 476.6995, 477.209, 491.0826, 519.1293, 513.7869, 536.3326, 525.5297, 519.7301, 537.4935, 532.0333, 519.8809, 529.843, 513.5978, 511.2609, 567.5189, 573.3701, 570.659, 623.3825, 634.8046, 698.8812, 718.7205, 760.6269, 857.2332, 894.3776, 961.8972, 965.6399, 974.7976, 955.5998, 965.1194, 978.2208, 1042.9478, 1145.6691, 1170.024, 1208.2656, 1380.1175, 1481.5073, 1558.5756, 1557.9081, 1757.6136, 2118.8285, 2264.2354, 2295.3575, 2356.636, 2413.5374, 2469.9326, 2516.2508, 2465.3246, 2388.6555, 2622.323, 2720.0142, 2854.656, 2967.1806, 2939.5248, 2890.9874, 3271.274, 3390.4471, 3609.174, 3850.0328, 4041.9871, 4063.5098, 4405.1287, 4342.6195], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1027, 0.8458, 0.59, 0.4741, 0.468, 0.8133, 0.8431, 0.8629, 0.8779, 0.825, 0.9414, 0.7846, 0.9762, 1.0588, 0.887, 0.8599, 0.5769, 0.6519, 0.6929, 0.7525, 0.7689, 0.7743, 0.4839, 0.8862, 0.9998, 1.0439, 1.0427, 1.1157, 0.9709, 0.7056, 0.5034, 0.2511, 0.0804, 0.4328, 0.3782, 0.2625, -0.025, 0.052, 0.1062, 0.3144, 0.1706, 0.2945, 0.2466, 0.2726, 0.194, 0.252, 0.0841, 0.2259, 0.1065, 0.0582, 0.2382, 0.1551, 0.2138, 0.2767, 0.5652, 0.6181, 0.6454, 0.4794, 0.4319, 0.5417, 0.7202, 0.3203, 0.4385, 0.6217, 1.0703, 0.681, 0.1899, 0.0049, 0.0962, 0.2913, 0.34, 0.3506, 0.5249, 0.3608, 0.6975, 1.0031, 1.0764, 1.1835, 1.1474, 1.0326, 1.0562, 0.9578, 0.9012, 0.7902, 0.8227, 0.8431, 0.7273, 0.7298, 0.7331, 0.9636, 1.0032, 0.9603, 1.0784, 1.0923, 1.1034, 1.0924, 1.1235, 0.9967, 0.933, 0.8027, 0.808, 0.8567, 0.8493, 0.7619, 0.8301, 0.9566, 1.0639, 1.0633, 1.0512, 1.0954, 0.9615, 1.0228, 1.0256, 1.0902, 0.853, 0.7821, 0.8117, 0.695, 0.6569, 0.7571, 0.8299, 0.8528, 0.8573, 1.0909, 1.0742, 1.055, 1.1233, 0.9845, 0.8939, 1.037, 0.8751, 0.7862, 0.6516, 0.4966, 0.4438, 0.4354, 0.3143], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1562, 0.1128, 0.0669, 0.0544, 0.0561, 0.0948, 0.1579, 0.1858, 0.1919, 0.1947, 0.2636, 0.2095, 0.2179, 0.3214, 0.2947, 0.3091, 0.2908, 0.282, 0.2385, 0.224, 0.1695, 0.1946, 0.1836, 0.2221, 0.261, 0.2194, 0.2128, 0.2525, 0.2064, 0.1393, 0.0657, 0.101, 0.0753, 0.0186, 0.0344, 0.0242, 0.0234, 0.0393, 0.0518, 0.0737, 0.0669, 0.094, 0.128, 0.0891, 0.015, -0.0177, -0.0948, -0.1783, -0.1592, -0.0981, -0.0143, 0.0135, -0.0545, -0.1021, -0.0412, -0.0076, 0.0419, 0.0101, 0.1185, 0.1279, 0.1955, 0.1161, 0.1688, 0.188, 0.2767, 0.2288, 0.1993, 0.1933, 0.2233, 0.3013, 0.3079, 0.3069, 0.2566, 0.1758, 0.183, 0.2066, 0.1883, 0.2505, 0.257, 0.2279, 0.2413, 0.2342, 0.2043, 0.1282, 0.1067, 0.1725, 0.1932, 0.1908, 0.208, 0.2978, 0.3956, 0.2875, 0.3536, 0.37, 0.4259, 0.4485, 0.5237, 0.3884, 0.2423, 0.1975, 0.1759, 0.2091, 0.2164, 0.23, 0.241, 0.2703, 0.3078, 0.3554, 0.374, 0.3874, 0.3176, 0.3757, 0.391, 0.4429, 0.3476, 0.3303, 0.3005, 0.2999, 0.3507, 0.3812, 0.4096, 0.4013, 0.3792, 0.4322, 0.3468, 0.3601, 0.3817, 0.3621, 0.338, 0.3142, 0.3274, 0.3194, 0.2758, 0.2103, 0.238, 0.262, 0.2552], "obv": [0, 350464, 615852, 386800, 779671, 472526, 60389, -266912, 8105, -289626, -937277, 68813, 834576, 1495592, 1929102, 1929102, 2237013, 3239363, 3951940, 4744050, 3984710, 3377976, 2743873, 2151974, 2987616, 3678833, 4471112, 5603353, 5112900, 6472050, 5288534, 6759083, 8270269, 7398862, 7788776, 6853475, 7302844, 7530266, 7984410, 8639125, 9297916, 8622607, 9281000, 10579087, 12222345, 12869524, 14076817, 13052077, 11845035, 10980229, 10479613, 9312718, 9894333, 9457210, 9269299, 8686636, 9092216, 9236695, 9663878, 9325884, 9638182, 9342784, 9748885, 9348673, 9669867, 8983838, 9348136, 8857254, 8385054, 8837715, 8434991, 8720651, 9020689, 9603526, 9925525, 10512785, 10403476, 8223924, 8817449, 10140923, 9400142, 9974374, 10498957, 11405655, 10734849, 9672190, 8818368, 9096083, 10343335, 11032201, 11635397, 14212321, 13004449, 13748195, 14789566, 16236337, 17870820, 20588150, 19346678, 20991705, 19268144, 19268144, 17858388, 18843622, 20422951, 19510008, 20229459, 21040145, 25488657, 34024560, 40754144, 48236309, 49721923, 58319191, 63967527, 71691558, 58046794, 66867649, 62265911, 66174766, 68838063, 71843983, 68512023, 71536523, 76613054, 86350268, 95364815, 108147896, 123149484, 107832373, 121322283, 127943695, 157180598, 122818114, 107533715, 119887416, 106482238, 93086217, 105095024, 118310109, 134281520, 144088593, 166610416, 198730515, 214683520, 230161529, 226310237, 222712717, 226830320, 223092803, 220082176, 207699241, 198836161, 194385321, 203150280, 200742487], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.83, 15.61, 16.99, 18.27, 19.83, 21.67, 23.52, 24.97, 24.37, 23.81, 23.6, 23.65, 24.04, 24.52, 23.48, 22.65, 22.64, 23.22, 23.75, 24.9, 26.23, 25.63, 23.89, 22.81, 23.74, 23.5, 23.18, 23.33, 24.26, 25.38, 26.21, 25.8, 25.45, 25.12, 24.61, 24.34, 24.47, 24.6, 25.69, 26.7, 27.3, 28.17, 28.73, 28.82, 28.91, 28.55, 26.71, 25.0, 23.32, 22.23, 21.85, 21.26, 19.98, 19.51, 19.33, 18.51, 17.78, 17.32, 16.75, 17.4, 18.0, 18.1, 18.06, 17.74, 16.59, 15.61, 14.93, 15.22, 16.08, 17.41, 19.29, 21.06, 23.09, 24.99, 26.5, 28.11, 29.53, 31.06, 31.39, 31.69, 31.63, 33.08, 34.89, 36.8, 39.1, 41.47, 43.93, 46.41, 48.99, 51.56, 53.96, 54.08, 54.19, 54.44, 54.94, 54.34, 54.19, 54.77, 55.96, 57.21, 58.58, 60.18, 61.66, 63.16, 64.67, 66.38, 65.53, 64.43, 63.59, 61.81, 59.4, 57.78, 56.69, 55.95, 55.45, 55.83, 56.65, 56.59, 57.02, 57.42, 57.81, 58.76, 58.1, 55.83, 53.92, 50.96, 48.11, 45.39, 42.86], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.71, 19.04, 18.0, 22.3, 25.29, 27.79, 27.35, 25.17, 23.2, 22.0, 26.35, 26.89, 28.66, 29.72, 28.42, 32.31, 30.37, 30.51, 32.68, 31.66, 29.76, 26.19, 24.26, 25.12, 25.56, 26.42, 25.73, 22.73, 20.85, 23.84, 26.35, 24.72, 27.85, 28.55, 25.72, 23.48, 20.71, 17.36, 22.03, 21.82, 20.37, 18.2, 17.14, 17.4, 22.79, 21.01, 19.95, 20.1, 19.33, 18.01, 17.32, 15.45, 14.54, 14.94, 13.99, 14.04, 14.91, 14.61, 15.78, 22.17, 21.1, 22.09, 20.75, 19.34, 19.56, 22.62, 20.56, 19.49, 21.33, 26.79, 25.91, 23.31, 20.62, 19.79, 21.5, 21.8, 23.04, 27.15, 25.79, 27.95, 32.32, 35.67, 37.93, 41.34, 39.06, 39.94, 37.98, 35.66, 34.59, 32.45, 33.36, 30.39, 29.12, 27.16, 37.94, 42.04, 43.44, 47.72, 49.59, 49.07, 50.96, 55.72, 53.94, 48.8, 42.14, 38.98, 38.15, 40.48, 37.22, 39.69, 46.59, 54.82, 54.34, 55.94, 57.72, 49.93, 48.94, 50.9, 58.73, 45.24, 39.31, 38.52, 34.84, 31.59, 34.76, 36.29, 37.9, 38.8, 46.19, 51.71, 45.75, 50.55, 47.38, 45.16, 50.06, 44.85, 39.12, 36.15, 31.97, 29.53, 25.29, 23.83], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.94, 16.3, 18.54, 17.18, 16.18, 15.04, 13.75, 19.0, 24.35, 23.09, 20.85, 19.62, 18.66, 17.53, 16.76, 15.6, 14.66, 13.03, 12.2, 11.25, 11.63, 18.77, 17.39, 16.45, 15.58, 14.49, 13.61, 18.62, 16.42, 15.1, 13.97, 13.11, 11.97, 11.24, 17.91, 22.9, 24.72, 36.7, 33.33, 32.1, 34.17, 39.03, 39.99, 37.9, 34.55, 32.09, 30.48, 28.91, 29.53, 30.81, 29.63, 35.94, 33.81, 31.15, 32.29, 29.86, 27.71, 27.16, 25.71, 23.42, 22.29, 21.42, 24.4, 27.18, 25.68, 24.19, 26.92, 27.51, 24.94, 22.7, 20.63, 28.11, 34.95, 33.55, 31.84, 31.06, 30.29, 28.04, 27.35, 24.73, 21.98, 20.39, 18.4, 16.16, 15.16, 13.49, 12.78, 13.16, 11.81, 11.41, 10.85, 14.43, 13.82, 14.35, 12.0, 11.03, 10.29, 8.75, 7.98, 6.73, 6.07, 5.33, 4.39, 3.91, 12.01, 11.11, 10.22, 9.68, 13.58, 12.44, 10.83, 9.16, 8.33, 7.49, 6.09, 5.26, 4.65, 4.32, 3.55, 13.32, 13.05, 11.95, 15.41, 17.72, 16.08, 14.66, 13.89, 13.31, 11.26, 10.08, 13.0, 11.61, 10.88, 10.28, 8.43, 15.14, 22.84, 19.88, 24.91, 23.62, 30.93, 29.13], "ad": [-168739.0, -215818.0, -64751.0, -157609.0, 177968.0, -17488.0, -125945.0, -118982.0, 51268.0, -172030.0, -534898.0, 366208.0, 4023.0, -20156.0, -164659.0, -406676.0, -230728.0, 579683.0, 804196.0, 1596306.0, 1016443.0, 503959.0, 541260.0, 487451.0, 1309934.0, 1928391.0, 2235078.0, 2473440.0, 2723293.0, 3726476.0, 2674462.0, 3806467.0, 5317653.0, 4913398.0, 4997703.0, 4557207.0, 4622739.0, 4499052.0, 4427346.0, 4314467.0, 4118614.0, 3443305.0, 4101698.0, 4856940.0, 5160074.0, 5653162.0, 6759847.0, 6149883.0, 5304953.0, 4910601.0, 4426860.0, 5090782.0, 5617749.0, 5452937.0, 5371912.0, 4910904.0, 5216134.0, 5276614.0, 5530614.0, 5295043.0, 5464361.0, 5225907.0, 5320666.0, 5048894.0, 4957123.0, 4563210.0, 4860511.0, 4538621.0, 4384434.0, 4782463.0, 4546634.0, 4654988.0, 4830335.0, 5129356.0, 5311354.0, 5245947.0, 5293595.0, 6430752.0, 6796624.0, 7423519.0, 6777885.0, 7183219.0, 7523149.0, 8429847.0, 7832410.0, 7143807.0, 7457790.0, 7490739.0, 8601306.0, 9164924.0, 8976423.0, 8946105.0, 7929957.0, 8385800.0, 9135587.0, 8894460.0, 10528943.0, 11940738.0, 11830387.0, 12829153.0, 12254640.0, 12181481.0, 10771725.0, 11142512.0, 12375686.0, 12203433.0, 12427526.0, 13020915.0, 17469427.0, 24050542.0, 21558096.0, 26153442.0, 26036157.0, 32574531.0, 36674624.0, 44339139.0, 41481775.0, 32724839.0, 29441436.0, 28904935.0, 31568232.0, 32457303.0, 32770901.0, 34679980.0, 39722210.0, 46058392.0, 54469959.0, 61737318.0, 72024617.0, 70934429.0, 79549274.0, 86170686.0, 106308692.0, 104540854.0, 108242838.0, 110841213.0, 107774667.0, 111859066.0, 118278868.0, 128158518.0, 134158814.0, 131982372.0, 154504195.0, 142428970.0, 155541266.0, 171019275.0, 171135981.0, 167538461.0, 166946473.0, 166059149.0, 168994900.0, 164996989.0, 162123749.0, 160606066.0, 168237017.0, 166741651.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 332475.5, 350475.7, 416038.3, 466075.8, 509272.2, 513336.1, 539091.8, 528669.2, 596174.1, 639930.1, 689368.0, 700536.9, 660601.3, 647435.3, 640523.6, 680736.8, 693388.3, 741825.1, 754814.2, 732601.8, 789305.8, 831723.4, 918104.9, 1005813.2, 1033764.0, 989191.2, 1013599.6, 979308.6, 888826.7, 885195.8, 814752.3, 762279.8, 682755.8, 597476.5, 640144.5, 765478.9, 736666.7, 812459.1, 892190.9, 967480.7, 988489.8, 972672.3, 1021830.9, 1014153.1, 928056.7, 782522.0, 776070.4, 695899.1, 607873.0, 529887.1, 477205.9, 458374.1, 371224.4, 353673.0, 349981.9, 363310.2, 373646.8, 369518.6, 404158.9, 408660.6, 420127.3, 429169.9, 428196.1, 417589.8, 435852.3, 435932.8, 426055.9, 400557.0, 569424.0, 581556.5, 668637.8, 702443.5, 731300.7, 753755.2, 786141.3, 821022.0, 868561.9, 943013.2, 752829.5, 818202.2, 754741.4, 740982.9, 941252.1, 1009581.0, 993285.8, 1030342.3, 1068753.5, 1146819.6, 1390781.1, 1390203.1, 1485819.2, 1597855.7, 1504779.2, 1524967.6, 1549116.4, 1602912.2, 1549529.4, 1458026.2, 1267361.8, 1588065.8, 2277153.4, 2777755.7, 3361356.3, 3368942.1, 4130145.5, 4537046.2, 5218155.0, 6510686.3, 7311703.2, 7327025.8, 6864321.0, 6457692.3, 6010067.8, 6194702.4, 5637425.6, 5580245.1, 5781563.4, 5318541.7, 5714764.3, 6754749.3, 7895574.9, 8978236.2, 9339785.4, 11930279.7, 15064078.1, 16084864.9, 16346513.6, 16785576.7, 16846870.7, 16547592.6, 16337390.0, 16585540.1, 16904106.2, 16232598.2, 16008359.7, 16075220.3, 16387651.1, 15432262.5, 14452412.4, 13663292.0, 12715535.2, 11419456.8, 11677043.0, 10311168.7, 7544242.8, 6825438.2, 5518416.6], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.307, 1.325, 1.381, 1.424, 1.42, 1.359, 1.354, 1.306, 1.19, 1.176, 1.066, 0.997, 0.906, 0.796, 0.83, 0.943, 0.904, 0.962, 1.056, 1.123, 1.144, 1.137, 1.169, 1.162, 1.07, 0.925, 0.922, 0.839, 0.763, 0.667, 0.628, 0.627, 0.537, 0.54, 0.547, 0.57, 0.594, 0.59, 0.637, 0.643, 0.668, 0.692, 0.705, 0.702, 0.763, 0.827, 0.811, 0.82, 1.08, 1.148, 1.281, 1.325, 1.433, 1.483, 1.5, 1.52, 1.562, 1.651, 1.308, 1.357, 1.228, 1.187, 1.344, 1.389, 1.345, 1.351, 1.357, 1.381, 1.538, 1.495, 1.532, 1.576, 1.421, 1.391, 1.396, 1.392, 1.333, 1.233, 1.115, 1.255, 1.512, 1.629, 1.736, 1.712, 1.857, 1.898, 1.998, 2.143, 2.2, 2.133, 1.938, 1.788, 1.658, 1.676, 1.494, 1.428, 1.382, 1.201, 1.199, 1.293, 1.39, 1.479, 1.497, 1.665, 1.82, 1.842, 1.793, 1.76, 1.692, 1.621, 1.576, 1.554, 1.572, 1.417, 1.308, 1.278, 1.276, 1.233, 1.171, 1.109, 1.032, 0.926, 0.924, 0.804, 0.586, 0.525, 0.433], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 199.45, 157.8, 61.0, -13.17, -10.96, 71.01, 102.6, 119.65, 124.6, 103.12, 136.27, 111.33, 129.76, 172.02, 143.39, 119.61, 50.21, 52.38, 78.28, 90.32, 93.37, 96.18, 38.73, 89.47, 146.78, 185.87, 178.01, 208.72, 194.29, 100.17, 17.21, -39.26, -187.2, -59.74, -35.93, -70.27, -155.39, -178.39, -145.58, -78.63, -91.16, -72.9, -66.65, -71.6, -83.83, -76.09, -121.55, -103.49, -115.67, -149.08, -117.62, -104.35, -102.13, -85.86, 0.34, 22.47, 49.06, -12.02, -36.73, -4.32, 57.87, -18.05, -40.38, 3.13, 165.07, 124.61, -66.57, -193.16, -134.6, -86.71, -57.65, -38.37, 16.47, -21.08, 44.17, 149.14, 225.26, 227.98, 225.62, 192.44, 178.03, 156.16, 129.3, 105.39, 91.09, 94.4, 68.81, 65.77, 62.29, 117.69, 160.83, 173.8, 216.05, 227.18, 192.6, 191.33, 193.43, 167.73, 150.26, 104.04, 91.43, 94.26, 100.37, 76.49, 94.15, 126.96, 174.01, 188.25, 199.99, 204.45, 163.24, 164.34, 161.86, 175.03, 114.26, 84.97, 95.62, 65.87, 46.77, 74.67, 96.04, 117.02, 125.98, 185.83, 221.44, 181.19, 206.64, 167.98, 137.79, 169.13, 116.09, 71.31, 54.22, 8.58, -9.38, -45.2, -45.5], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3344, -0.7366, -2.3555, 2.2678, 0.9517, 9.6563, 8.1406, 5.3699, 0.6177, 3.7448, 13.5851, 11.0584, 11.4043, 8.7927, 7.9782, 11.2874, 8.4731, 8.9715, 10.0732, 4.2881, 7.7682, 6.8212, 10.6818, 11.9863, 7.6217, 7.1648, 6.6745, 0.9117, 7.9866, 6.4608, 10.8596, 7.8013, 8.0549, 9.1297, 4.609, 6.2184, 0.4026, -4.2043, 0.6006, -1.0147, -3.8546, -5.9728, -11.4401, -12.6099, -9.7103, -14.5706, -14.6623, -15.1173, -11.5836, -11.5732, -7.0782, -9.3804, -11.5044, -13.4224, -12.8703, -3.4092, -6.2388, -5.955, -9.4708, -0.8883, -3.3073, -1.3116, -3.764, -1.499, -1.3024, 7.3634, -1.9839, 2.3917, 5.9439, 7.9818, 5.9305, -0.4976, -4.7118, -8.3324, -5.8946, -5.7689, -3.2212, 0.0425, -3.207, -1.0867, 9.1637, 10.524, 14.2817, 11.4984, 16.3729, 27.7694, 31.2627, 30.2367, 23.1338, 25.2545, 27.7309, 20.3856, 24.1594, 19.9042, 25.6926, 27.0075, 21.1287, 26.019, 30.7159, 31.6, 37.9795, 47.9834, 49.5548, 46.2535, 36.24, 43.9469, 49.5144, 50.7632, 32.9467, 35.336, 47.5914, 51.0169, 52.067, 50.7419, 56.778, 41.13, 55.0343, 63.1332, 90.5448, 65.5843, 53.665, 57.7557, 52.5509, 42.8718, 41.8705, 37.553, 35.95, 33.8136, 43.633, 53.1923, 46.2224, 53.229, 33.4758, 46.9997, 72.7606, 54.5975, 59.2772, 49.4223, 23.7367, 12.959, 10.2293, -0.1584], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.0, 36.0, 36.0, 36.0, 72.0, 72.0, 80.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 80.0, 44.0, 44.0, 44.0, 44.0, 84.0, 88.0, 88.0, 96.0, 100.0, 96.0, 92.0, 88.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -72.0, -72.0, -72.0, -84.0, -88.0, -88.0, -88.0, -88.0, -84.0, -80.0, -76.0, -64.0, -64.0, -64.0, -60.0, -56.0, -44.0, -44.0, -44.0, -40.0, -32.0, -100.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, 32.0, 36.0, 40.0, 44.0, 48.0, 52.0, 56.0, 56.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 88.0, 92.0, 96.0, 100.0, 100.0, 100.0, 100.0, 100.0, 92.0, 96.0, 96.0, 92.0, 88.0, 84.0, 80.0, 76.0, 100.0, 80.0, 84.0, 88.0, 92.0, 92.0, 100.0, 96.0, 100.0, 96.0, 92.0, 88.0, 84.0, 76.0, 76.0, 72.0, 56.0, 92.0, 96.0, 100.0, 96.0, 100.0, 92.0, 92.0, 100.0, 96.0, 92.0, 88.0, 84.0, 80.0, 76.0, 44.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 905.3697, 1337.3612, 1653.4096, 1418.7158, 1456.6416, 902.1212, 1053.1484, 1119.0179, 1216.4424, 1242.1298, 1228.7845, 607.1087, 1293.7278, 1387.7421, 1506.8683, 1578.8416, 1910.4249, 1715.6068, 1161.4099, 729.205, 223.8888, -248.3234, 438.3251, 228.0597, -148.0855, -989.551, -1013.8865, -1080.3922, -625.5196, -1178.2306, -889.7725, -1081.1703, -1039.3405, -1372.4414, -1264.9475, -1900.1837, -1465.7245, -1763.3665, -1896.3194, -1508.8534, -1710.1253, -1612.5499, -1489.1164, -933.6858, -812.6831, -672.5701, -804.2688, -761.7397, -499.7868, -137.6869, -613.0584, -417.1518, -186.9593, 493.7992, 61.2405, -503.8476, -846.084, -757.7836, -444.2179, -347.8144, -322.8671, -17.4002, -215.7604, 268.5326, 754.9611, 1033.6482, 1635.3718, 2042.0409, 2047.892, 2509.0197, 2432.4443, 2425.9306, 2066.5427, 2358.8131, 2647.7002, 2178.9021, 2263.8652, 2300.5899, 3474.4736, 3881.573, 3821.073, 4757.984, 5215.1533, 5847.2021, 6484.7037, 7665.2838, 7229.482, 7089.1178, 6032.0997, 6209.0345, 6876.0273, 6985.1543, 6094.4715, 6809.1721, 8370.8011, 10160.8208, 10830.6521, 11376.9659, 13227.5036, 11985.1525, 13915.5598, 15149.6831, 18285.0075, 14091.8661, 12911.0327, 13792.6262, 11253.2701, 10261.4706, 12080.7584, 13357.2951, 13780.8837, 13697.6982, 18608.3876, 18914.7242, 19571.277, 23415.118, 21353.2258, 19799.8021, 25741.0541, 21734.801, 19302.605, 15132.5166, 10079.3187, 7883.2579, 7050.6644, 3100.5031], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.680405, 120.729622, 66.928433, 45.19199, 33.445463, 26.045955, 20.936007, 17.198761, 14.359829, 12.167896, 10.432229, 9.030551, 7.880761, 6.920892, 6.119803, 5.432633, 4.850899, 4.360088, 3.933004, 3.558609, 3.214852, 2.905121, 2.628452, 2.38391, 2.167856, 1.976934, 1.796092, 1.642023, 1.512564, 1.405296, 1.316885, 1.248782, 1.191492, 1.131865, 1.064063, 0.983423, 0.888779, 0.800353, 0.716307, 0.632775, 0.539154, 0.443073, 0.349271, 0.269439, 0.193498, 0.128219, 0.069576, 0.017872, -0.032809, -0.078917, -0.130861, -0.177598, -0.224219, -0.271406, -0.310457, -0.346157, -0.376559, -0.399758, -0.407963, -0.404325, -0.391208, -0.37601, -0.360854, -0.343554, -0.320695, -0.304241, -0.290102, -0.27439, -0.247137, -0.221297, -0.207739, -0.208651, -0.217521, -0.225674, -0.231521, -0.234699, -0.23079, -0.225921, -0.211781, -0.182253, -0.138194, -0.074982, 0.005285, 0.093262, 0.190771, 0.288223, 0.380447, 0.457808, 0.525891, 0.58854, 0.635326, 0.670103, 0.695813, 0.734945, 0.787853, 0.845999, 0.920722, 1.009886, 1.113365, 1.229565, 1.36557, 1.497984, 1.616608, 1.701044, 1.760108, 1.808304, 1.846721, 1.862467, 1.872459, 1.899315, 1.958769, 2.043371, 2.143968, 2.269706, 2.38359, 2.502442, 2.627106, 2.778993, 2.883234, 2.932617, 2.94997, 2.916299, 2.840823, 2.760488, 2.692544, 2.637608, 2.591548, 2.596028, 2.632904, 2.689597, 2.782153, 2.868903, 2.928297, 3.00586, 3.053818, 3.058082, 3.001827, 2.874463, 2.696457, 2.492616, 2.26025], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.7361, 104.7348, 97.1735, 86.7772, 76.1109, 66.0979, 57.0655, 49.0922, 42.1457, 36.1501, 31.0066, 26.6114, 22.8652, 19.6764, 16.9651, 14.6586, 12.697, 11.0296, 9.6103, 8.4, 7.363, 6.4714, 5.7028, 5.039, 4.4648, 3.9672, 3.533, 3.1548, 2.8264, 2.5421, 2.2971, 2.0874, 1.9082, 1.753, 1.6152, 1.4888, 1.3688, 1.2551, 1.1474, 1.0444, 0.9434, 0.8433, 0.7445, 0.6495, 0.5583, 0.4723, 0.3917, 0.317, 0.247, 0.1818, 0.1193, 0.0599, 0.0031, -0.0518, -0.1035, -0.1521, -0.197, -0.2375, -0.2716, -0.2982, -0.3168, -0.3286, -0.3351, -0.3368, -0.3335, -0.3277, -0.3202, -0.311, -0.2982, -0.2828, -0.2678, -0.256, -0.2483, -0.2438, -0.2413, -0.24, -0.2382, -0.2357, -0.2309, -0.2212, -0.2046, -0.1787, -0.1419, -0.0948, -0.0377, 0.0275, 0.0981, 0.17, 0.2412, 0.3107, 0.3756, 0.4345, 0.4868, 0.5364, 0.5867, 0.6385, 0.695, 0.758, 0.829, 0.9091, 1.0004, 1.0999, 1.2033, 1.3028, 1.3943, 1.4771, 1.551, 1.6133, 1.6651, 1.712, 1.7613, 1.8177, 1.883, 1.9603, 2.045, 2.1365, 2.2346, 2.3435, 2.4514, 2.5477, 2.6281, 2.6858, 2.7168, 2.7255, 2.7189, 2.7027, 2.6804, 2.6636, 2.6574, 2.6639, 2.6875, 2.7238, 2.7647, 2.8129, 2.8611, 2.9005, 2.9208, 2.9115, 2.8685, 2.7933, 2.6867], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.7605, 17.7412, 16.5149, 16.2253, 16.2367, 15.5357, 14.9191, 13.8311, 11.2978, 10.7909, 10.0411, 10.9421, 11.5567, 13.6671, 15.2618, 14.9448, 14.0751, 11.3845, 7.3244, 6.2964, 3.7218, 0.1919, -4.56, -9.757, -14.6582, -17.1915, -20.0646, -21.3352, -21.9143, -21.0124, -21.3937, -20.3209, -20.2166, -18.6882, -18.3982, -18.5416, -17.2057, -16.3318, -15.9394, -15.8496, -13.3501, -11.0055, -8.636, -6.3837, -4.8555, -2.8026, 1.1574, 1.2519, 2.614, 4.466, 7.0769, 7.2445, 5.0526, 1.5749, -1.7454, -3.7275, -5.565, -6.8176, -5.9833, -6.2839, -5.4462, -2.592, 1.7113, 8.4618, 15.2453, 21.7325, 29.5135, 36.4747, 41.9977, 44.1051, 46.7311, 48.4196, 46.3326, 44.3629, 40.7803, 39.7508, 39.7674, 38.2076, 39.5686, 42.7272, 47.4397, 53.4384, 62.0062, 70.2435, 76.5086, 78.2422, 78.9638, 80.4827, 81.7405, 76.8016, 72.7502, 72.1741, 73.471, 74.456, 76.7064, 82.2137, 84.6956, 90.9687, 98.2105, 112.423, 117.382, 116.6813, 115.0161, 108.3835, 98.9614, 90.9424, 82.5268, 75.9471, 68.6298, 66.6414, 66.2855, 69.188, 77.0624, 78.9984, 84.4202, 98.1748, 102.4414, 103.9806, 100.4398, 89.1446, 73.2867, 57.8067, 40.2748], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.08, -2.42, -8.34, 7.34, 3.31, 33.57, 26.33, 15.72, 1.9, 12.26, 40.2, 36.12, 37.0, 31.9, 29.33, 37.0, 25.51, 27.3, 30.0, 13.68, 26.35, 21.4, 33.05, 36.0, 27.39, 26.38, 25.21, 3.05, 21.86, 18.91, 31.78, 25.82, 26.96, 30.85, 13.74, 18.42, 1.13, -11.06, 1.42, -2.39, -8.78, -12.48, -29.33, -34.05, -24.78, -35.15, -36.87, -37.34, -30.37, -29.69, -18.95, -22.99, -32.28, -35.5, -34.02, -9.26, -16.24, -15.43, -28.71, -2.58, -10.64, -4.31, -11.52, -4.78, -4.17, 25.26, -6.72, 8.42, 20.53, 26.44, 17.87, -1.3, -11.74, -24.17, -16.03, -15.71, -9.1, 0.11, -8.47, -2.78, 22.48, 25.21, 31.75, 28.34, 43.06, 71.26, 82.83, 82.46, 64.18, 66.3, 68.41, 49.39, 58.73, 55.05, 62.34, 64.06, 59.46, 65.04, 68.94, 70.31, 75.78, 79.81, 80.61, 79.88, 59.11, 69.85, 72.49, 73.15, 56.15, 58.7, 65.75, 68.81, 70.0, 70.37, 73.46, 58.46, 67.54, 70.49, 83.63, 52.45, 45.12, 47.37, 39.49, 34.82, 36.34, 35.96, 35.94, 35.32, 43.29, 50.55, 48.98, 53.79, 40.25, 55.63, 68.83, 50.65, 51.91, 39.11, 19.42, 11.53, 9.59, -0.14], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 267.7583, 488.8973, 278.066, 266.4032, 160.5892, 439.4732, 615.552, 749.3644, 811.3607, 394.9967, 1.8364, -39.4905, 315.8873, 384.3706, 502.6181, 595.0724, 424.5112, 662.9552, 598.3606, 704.5145, 813.3006, 823.7302, 578.0703, 450.3167, 274.4279, 379.0322, 438.8422, 548.1228, 548.5539, 536.4906, 505.4327, 714.3239, 885.7746, 757.8531, 955.5478, 1002.0637, 717.3285, 226.0162, 252.8956, -633.0056, -93.47, -9.5329, -41.3875, -221.6223, -758.7833, -554.1984, 27.3634, 17.9184, -91.9009, 52.0148, -147.0983, -85.1097, -180.9911, -274.5235, -358.8572, -137.5343, -372.6259, -243.7345, -27.0583, -295.9795, -125.9801, 386.2264, 316.4747, 396.2087, 42.583, 22.5676, 100.1469, 329.6442, 215.6801, -88.1897, 144.5273, 546.0059, 644.2419, 34.6478, -450.2431, -397.0692, -174.5586, -100.5376, 25.9662, 369.9669, 226.8367, 465.265, 841.0182, 1076.3417, 1261.1194, 1610.637, 1432.032, 1585.04, 1403.745, 1215.1999, 1317.3778, 865.0152, 904.3312, 671.033, 513.5566, 513.1381, 1476.6644, 1769.257, 1857.868, 2434.5295, 2578.9525, 2844.3854, 3030.8239, 3602.7529, 4097.3972, 3792.6201, 2879.3343, 2017.6758, 1997.9272, 2246.6469, 1558.4782, 2010.6133, 3228.4876, 4941.4753, 4873.3903, 5256.8331, 6615.1661, 5850.1859, 5975.8642, 6138.3848, 8910.7392, 6993.0341, 4066.92, 4329.9323, 2975.5394, 1712.1561, 3379.0136, 4344.4771, 4841.8164, 4967.8877, 8466.7609, 11030.7951, 8643.5386, 10854.4617, 9079.5386, 8251.0331, 12432.3141, 8820.2232, 3957.037, 5017.3671, 986.6713, -918.1022, -2500.3617, -2424.3882], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -441.292, -296.8069, 33.7311, 31.6507, -174.7725, -10.8704, 265.8162, 322.9748, 284.3657, -98.4632, -486.83, -355.6877, -292.555, 20.2639, 205.5835, 230.9675, 170.5944, 260.5206, 253.4185, 38.5837, 434.8222, 359.0155, 223.5462, -292.2684, -185.4963, 103.4629, 163.2717, 127.5158, 190.7963, -188.6928, -176.2375, 182.5225, 387.8157, 351.752, 375.4006, 595.9607, 40.4895, -378.3027, -609.3331, -1756.809, -815.222, -305.017, -569.3817, -1103.2264, -1228.6496, -970.7805, -689.5452, -621.4878, -493.9518, -350.0361, -437.7393, -599.8602, -453.0825, -1027.6363, -781.5728, -730.3071, -848.7874, -807.3547, -566.3844, -436.8844, -500.1064, -172.5357, -18.7823, 133.8351, -147.5831, -426.0293, -255.8056, -40.9363, -315.8101, -419.7626, -464.9795, -0.1113, 20.1045, -574.8583, -1206.0327, -684.7566, -530.5111, -263.4607, -132.0207, -49.6834, -84.1985, -146.9306, 100.4579, 720.8723, 589.6798, 726.9014, 987.6958, 755.6131, 1018.6541, 770.8645, 548.9594, 403.9649, 542.432, 145.536, 211.1459, 32.2575, 177.7911, 1119.8204, 1322.4535, 1175.3158, 2202.18, 1312.5085, 2054.1918, 2312.2123, 1984.2815, 2420.3375, 1039.6818, 1003.381, 904.0793, 1540.6185, 713.2322, 1309.5581, 1756.7671, 2863.1645, 3386.7533, 3551.4269, 3000.973, 3050.6122, 3963.359, 4880.0707, 4556.9532, 796.1132, -87.606, 1629.9876, -73.1068, -1441.0995, 210.8141, 1226.0901, 3038.5319, 3740.3172, 3246.7609, 7040.7951, 4038.5386, 7099.4617, 6934.5386, 5991.0331, 9302.3141, 4661.4239, -855.0028, -1963.83, -5550.7222, -5261.4071, -11346.5357, -5749.3882], "thermo_temp": [null, 319.8897, 310.3425, 353.3103, 458.3518, 644.5554, 272.146, 238.7241, 401.0567, 496.5466, 673.2018, 550.9507, 709.0502, 785.7043, 244.335, 234.7525, 335.3617, 450.3436, 349.7358, 426.3896, 526.995, 493.4598, 488.6664, 316.1972, 608.4423, 364.1067, 297.0346, 364.1049, 253.9169, 402.435, 344.9421, 665.9308, 378.4784, 464.7147, 354.5242, 747.3771, 459.9241, 328.7498, 319.0807, 420.6071, 357.7575, 725.1834, 778.3643, 531.8015, 497.9588, 406.1012, 580.1472, 406.103, 676.8391, 604.319, 862.2287, 1307.8753, 760.5055, 295.484, 527.9943, 881.6041, 469.8662, 416.5821, 716.9086, 639.4062, 402.0513, 402.051, 290.641, 514.7505, 276.9517, 816.2779, 442.1506, 592.7728, 476.1615, 563.6202, 539.3261, 140.9048, 374.1263, 631.6439, 335.257, 262.3735, 399.8362, 448.5969, 355.9525, 370.5805, 594.8775, 331.5729, 609.5068, 599.7529, 624.1374, 707.0261, 853.3095, 287.6874, 355.9525, 162.9231, 157.9869, 473.9587, 311.0352, 612.1956, 740.5603, 483.8325, 671.4396, 883.7357, 444.3362, 829.4268, 385.0909, 444.3354, 768.4184, 461.0504, 361.8993, 659.3502, 302.4107, 480.8806, 1298.8733, 649.4366, 535.4145, 1308.7883, 783.2911, 1531.8769, 976.6322, 1305.4095, 2113.1157, 1377.2539, 1839.6525, 1014.2949, 1093.8479, 706.0284, 1088.8741, 1148.5385, 1884.3998, 2481.046, 1486.637, 1705.4062, 3614.1931, 2799.5737, 2560.464, 1549.2305, 4353.7859, 6814.6211, 4154.526, 2699.9446, 3153.2563, 3153.2556, 3203.0704, 3118.387, 1803.2845, 1391.957, 5660.0, 3990.0, 4605.0, 4430.0, 2580.0, 2260.0, 8215.0, 4939.698, 6452.6229, 6981.1971, 6537.3935, 4343.3049, 8846.174, 3530.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 349.4923, 408.3486, 434.2762, 484.2351, 539.0477, 485.4636, 439.8797, 420.8765, 426.2341, 412.3253, 414.8825, 435.2666, 445.8472, 453.6325, 428.6442, 461.3348, 443.657, 416.9984, 407.3814, 379.4787, 383.6526, 376.6143, 429.2173, 419.9921, 428.1235, 414.7418, 475.2209, 472.4397, 446.3142, 423.1809, 422.7129, 410.9028, 468.0448, 524.4665, 525.8001, 520.7381, 499.895, 514.4863, 494.7803, 527.8819, 541.7795, 600.043, 728.7398, 734.5154, 654.6915, 631.6556, 677.1008, 639.4218, 598.9055, 620.3606, 623.8234, 583.5012, 550.5103, 503.2613, 505.3503, 463.8232, 527.9059, 512.314, 526.9429, 517.7099, 526.0572, 528.4698, 458.0034, 442.753, 477.0968, 451.3078, 416.9561, 413.8434, 420.1622, 408.4877, 401.5955, 436.7377, 417.6168, 452.5059, 479.2781, 505.6161, 542.2361, 598.7949, 542.2299, 508.3613, 445.5544, 393.2694, 407.9402, 390.3211, 430.6619, 487.0071, 486.4299, 520.068, 586.1894, 560.3979, 609.3123, 568.5447, 545.9612, 586.408, 563.6157, 526.94, 551.0146, 505.8139, 501.2805, 646.2974, 646.8682, 626.6039, 750.6374, 756.5744, 897.5385, 911.9192, 983.4629, 1188.8543, 1223.1088, 1335.2076, 1276.8599, 1243.585, 1145.8474, 1135.4886, 1137.8613, 1273.5956, 1493.132, 1491.9511, 1530.7611, 1909.5669, 2071.3864, 2160.3096, 2049.2043, 2468.2191, 3258.474, 3421.3926, 3290.2202, 3265.3177, 3244.9428, 3237.3296, 3215.7037, 2958.9002, 2674.0014, 3216.9103, 3357.472, 3584.2953, 3738.0598, 3527.5035, 3297.0483, 4191.2213, 4327.308, 4713.7289, 5125.9958, 5382.6136, 5193.6484, 5857.7439, 5434.5178], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0004, 0.9944, 0.9525, 0.9864, 1.0425, 1.1114, 1.1345, 1.0934, 1.0193, 1.0453, 1.1336, 1.2042, 1.1926, 1.1969, 1.133, 1.1603, 1.2005, 1.1356, 1.164, 1.1332, 1.1231, 1.0942, 1.1854, 1.2128, 1.2144, 1.1504, 1.1253, 1.0359, 1.0331, 1.0714, 1.1098, 1.1424, 1.0876, 1.1359, 1.065, 1.0779, 1.0137, 0.8467, 0.9461, 0.9977, 0.9475, 0.9164, 0.8838, 0.8461, 0.8435, 0.8364, 0.824, 0.7969, 0.8345, 0.8571, 0.8987, 0.9401, 0.8357, 0.7708, 0.783, 0.8725, 0.9339, 0.9206, 0.861, 0.9097, 0.924, 0.9386, 0.912, 0.9041, 0.9199, 1.0884, 0.9966, 0.9838, 1.0168, 1.1013, 1.0775, 0.9631, 0.8608, 0.874, 0.8637, 0.8697, 0.9307, 0.9844, 0.9501, 0.9133, 1.0258, 1.1346, 1.1502, 1.1264, 1.1897, 1.2757, 1.4856, 1.4002, 1.3435, 1.2946, 1.3078, 1.2356, 1.258, 1.2497, 1.2358, 1.2993, 1.3478, 1.3087, 1.3575, 1.2871, 1.3439, 1.3991, 1.3784, 1.4159, 1.28, 1.3171, 1.3078, 1.3686, 1.2957, 1.2417, 1.2304, 1.2835, 1.2891, 1.3571, 1.2823, 1.2622, 1.3042, 1.3347, 1.3846, 1.1986, 1.1626, 1.1878, 1.1597, 1.1114, 1.142, 1.1446, 1.1704, 1.1775, 1.1701, 1.2583, 1.1886, 1.2268, 1.2286, 1.3336, 1.316, 1.176, 1.08, 1.0786, 0.976, 0.9449, 0.8223, 0.8724], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0246, 1.01, 1.0346, 0.9898, 0.9656, 0.917, 0.8214, 0.8663, 0.9677, 0.9821, 0.8763, 0.8253, 0.877, 0.8798, 0.8652, 0.8101, 0.7978, 0.8279, 0.8312, 0.8604, 0.9066, 0.863, 0.8178, 0.7748, 0.8082, 0.8049, 0.8297, 0.8735, 0.8448, 0.8522, 0.8121, 0.8375, 0.8266, 0.8152, 0.8357, 0.8871, 0.881, 1.0167, 0.9702, 0.9824, 1.0, 1.0335, 1.1281, 1.1549, 1.12, 1.1265, 1.184, 1.1916, 1.1981, 1.1409, 1.1612, 1.0811, 1.1818, 1.1653, 1.2003, 1.1479, 1.0316, 1.0942, 1.1649, 1.0532, 1.0363, 1.0324, 1.0167, 1.0185, 0.9817, 0.9056, 0.9025, 0.9742, 0.876, 0.7994, 0.8077, 0.8639, 0.9626, 1.0582, 1.0258, 1.0361, 0.9973, 0.9266, 0.9627, 0.9599, 0.8734, 0.7636, 0.7435, 0.7485, 0.7544, 0.6237, 0.5225, 0.5319, 0.5576, 0.6253, 0.6261, 0.6923, 0.6841, 0.7069, 0.6423, 0.6357, 0.6367, 0.6082, 0.5578, 0.557, 0.5194, 0.4496, 0.4472, 0.4523, 0.5637, 0.6111, 0.6053, 0.58, 0.6639, 0.6437, 0.6006, 0.5683, 0.5777, 0.5571, 0.534, 0.6129, 0.5939, 0.5418, 0.4076, 0.5125, 0.6312, 0.6445, 0.6829, 0.7508, 0.746, 0.76, 0.7511, 0.7539, 0.7005, 0.6243, 0.6926, 0.6583, 0.728, 0.6828, 0.5513, 0.6199, 0.6693, 0.6522, 0.7775, 0.8467, 0.9082, 0.9322], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 342967.09, 33319780.85, 31823353.84, 27277160.44, 23591124.05, 73730623.93, 81730246.61, 112882585.28, 59337925.65, 14733996.91, -6032401.38, -6791085.35, 62810016.01, 65190742.99, 68891802.33, 77647901.28, 64541325.54, 123227250.99, 56212720.61, 144801996.72, 193412561.37, 134769564.26, 117117875.51, 26771724.42, 34941733.66, 33719716.68, 39253207.36, 40428409.84, 41022920.75, -16608391.62, 58974175.6, 87306633.25, 120231551.9, 116464626.71, 164864848.74, 120788334.75, 15166371.08, -35379682.29, -64653885.13, -126476767.9, -48037215.87, -48736838.05, -49186404.78, -105462355.05, -87028372.06, -73995881.49, -30612345.08, -50096068.99, -29108450.61, -32513492.65, -27306579.9, -43128140.91, -32285109.32, -91957543.3, -57833008.98, -73081371.44, -74440510.13, -40241256.45, -49028437.27, -39645003.94, -29607984.67, 15886391.94, 15181396.65, 17086004.61, 10533463.15, -18299639.71, -5349475.63, 40587886.47, -24551715.67, -11044455.53, 4053704.18, 81159572.46, 23305656.35, -71071272.81, -101956364.09, -84295971.98, -19256094.39, -10650919.87, -7002353.53, 90325256.83, 38233886.45, 82080560.78, 146740084.67, 182919624.01, 297428807.35, 398678077.29, 339972877.06, 401626951.66, 323586493.84, 277359851.86, 168718170.56, 185783593.92, 224116530.99, 133909319.71, 127008076.52, 122069380.57, 914314074.49, 1394273253.69, 1237984947.12, 2200416923.45, 2009172219.44, 2617191821.66, 2823347570.38, 3854957855.12, 2703362204.04, 2329697450.31, 1402003607.2, 1412725746.62, 1549524743.64, 1471213651.69, 962841938.37, 1265688644.72, 2447872146.76, 5044501133.76, 5674878134.16, 6471289888.95, 10189292361.58, 6608139402.09, 9897674051.68, 9949162504.04, 23008841055.13, 696993954.18, -1208144329.11, 1285357931.32, -2685485495.61, -3035893584.38, 1628021687.26, 5110158144.7, 6755588823.03, 6689893200.58, 23944696769.07, 26030328487.77, 25319991075.23, 31498218045.92, 26186950367.93, 21906329458.22, 22556225146.33, 17543119379.63, 14305625752.79, 6192986218.57, -134196324.07, -831588306.61, -405341432.62, -1344949756.53], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 955.7274, 566.8753, 147.5997, -51.194, -65.7672, 507.3554, 604.4256, 694.3282, 778.2499, 726.0887, 988.5978, 653.8356, 918.17, 1086.451, 741.5091, 733.7228, 160.0149, 319.5507, 414.7135, 553.9499, 613.8147, 658.5289, 101.9167, 811.7432, 858.3454, 846.5186, 886.8415, 1105.1885, 883.6962, 326.3497, -76.0267, -562.1182, -752.9083, -20.3807, -138.749, -404.5067, -1149.4221, -1072.4868, -1022.4417, -473.2311, -941.6249, -611.9744, -780.5033, -740.8974, -1042.3624, -894.5475, -1400.3187, -931.8891, -1131.8537, -1086.7178, -660.3427, -759.7423, -676.5479, -534.011, 12.1032, 150.638, 201.1414, -57.0234, -136.7303, 27.8482, 279.0159, -259.8283, -63.0057, 133.5692, 692.7132, 184.2707, -415.7811, -591.7186, -505.8395, -212.3454, -149.1795, -127.7528, 125.5714, -101.6465, 363.113, 852.9573, 1017.3856, 1482.3164, 1656.8524, 1595.2352, 1914.1902, 1763.3138, 1701.8823, 1268.5763, 1520.3993, 1748.0068, 1238.0619, 1173.3965, 1180.8905, 2074.4178, 2290.2383, 2123.7669, 2822.0495, 3114.7062, 3414.7617, 3610.9451, 4409.1112, 3600.2636, 3312.6998, 2271.0713, 2475.6033, 3208.0438, 3375.2871, 2590.025, 3432.3339, 4693.5165, 5904.2891, 6465.3082, 6624.6186, 7547.6266, 6154.6939, 7679.1092, 8313.1296, 10297.2446, 5783.8265, 4494.7098, 5516.3653, 3287.0187, 2661.5724, 4750.2835, 6293.6487, 6880.5798, 7035.0258, 10705.5072, 10134.0755, 10461.6239, 13225.6121, 10985.9634, 9350.0821, 13580.8969, 9531.6579, 7410.2384, 3682.9827, -717.8031, -2015.8431, -1968.1906, -4960.6996], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, true, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -14896.9387, -151802.983, 92706.0394, 69063.7989, 45420.0377, -14359.6292, -114514.7993, -89093.6338, 187263.4535, 354730.6421, 643026.7063, 518007.2442, 256708.2689, 138344.3746, 60225.2817, 284491.3598, 547155.6059, 702449.9166, 777962.9257, 817629.1341, 1078720.8857, 752733.9363, 911128.651, 1373928.5207, 1309726.741, 1191220.6747, 894290.2729, 712370.5138, 533833.1504, 389449.1976, 259062.3854, 119854.5531, -162861.0196, -54223.1612, 235453.2614, 429003.8925, 626075.0387, 1001906.2917, 870493.4283, 468756.4655, 136319.9548, -165987.2115, -63320.6975, 152106.8366, 173968.4475, 141315.6831, -31573.5255, -2311.8638, 29112.4739, 120139.6669, 71501.6383, 98978.1474, 25348.8295, 23073.9838, -66427.1453, -126202.3536, -264518.8243, -202459.9724, -261086.3001, -310394.3563, -175702.4119, -179664.8345, -130476.2851, -42700.1103, 92233.2454, 196956.9981, 201082.0716, 199649.9856, 542736.9754, 750164.8253, 966291.4901, 761432.9843, 737376.1627, 768659.9398, 1000074.4904, 813734.6572, 444428.0063, 352849.2096, 293791.6129, 596285.6029, 845158.2477, 810159.6033, 712544.6637, 284514.6026, 228587.2246, 423495.9255, 388009.5343, 858281.5529, 1421847.4151, 1488026.4046, 1697613.8733, 1446225.8451, 1188632.5781, 526637.28, 325922.4793, 606556.1329, 611411.5259, 629117.3534, 767973.6424, 2170398.3386, 4640799.8071, 4436476.7127, 5411729.4431, 5281403.009, 6828351.95, 8145010.4167, 10381897.1372, 9444017.1246, 5415494.158, 2230425.3947, 553971.7934, 665201.4753, 933117.8512, 1057672.1881, 1619908.5391, 3306995.845, 5712589.9963, 8853777.9985, 11646262.078, 15003122.1367, 14665584.8575, 15935353.4725, 17112948.6811, 22446516.9937, 22025344.9904, 21028647.2088, 19535967.7858, 16173609.9824, 14627353.116, 14707698.3762, 16547028.5677, 17704391.5551, 15875863.6965, 20850603.8274, 17148098.246, 18246613.0896, 21962043.5629, 21522576.6475, 18241531.396, 15052604.8679, 12097294.9704, 10722653.1569, 7913450.3456, 5130613.7399, 3042862.1221, 4340187.8733, 4000551.1807], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 65.43, 66.57, 62.04, 69.38, 70.75, 76.48, 72.84, 70.31, 64.63, 62.6, 69.76, 69.07, 69.39, 71.08, 66.23, 69.03, 63.46, 65.19, 67.66, 60.89, 62.53, 60.75, 64.91, 68.39, 67.56, 67.6, 67.38, 60.23, 65.01, 65.08, 76.35, 74.76, 74.27, 82.62, 76.56, 76.68, 72.7, 66.24, 66.54, 65.97, 63.18, 63.82, 59.89, 55.41, 49.15, 43.62, 36.51, 29.08, 33.23, 36.21, 42.75, 46.78, 44.03, 35.18, 33.68, 42.57, 49.78, 46.05, 44.45, 52.89, 52.88, 55.18, 58.2, 44.59, 46.49, 58.79, 52.2, 51.71, 57.12, 59.43, 53.58, 49.72, 44.85, 43.14, 47.39, 47.66, 50.64, 69.51, 61.82, 59.97, 66.8, 73.31, 75.64, 78.76, 83.47, 89.7, 94.2, 85.62, 78.44, 73.81, 75.26, 68.94, 73.71, 73.98, 78.37, 84.15, 86.79, 88.73, 88.9, 90.86, 91.77, 95.27, 97.87, 99.1, 92.92, 88.99, 89.29, 89.64, 85.48, 84.83, 84.92, 86.0, 87.56, 88.72, 90.26, 74.86, 76.09, 76.36, 84.6, 66.46, 60.11, 62.54, 58.88, 54.7, 56.59, 57.93, 59.93, 60.01, 62.58, 72.03, 65.02, 67.03, 61.6, 69.18, 74.55, 71.14, 73.95, 72.19, 66.89, 62.93, 56.55, 54.67], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0032, 0.0048, -0.0122, -0.0069, -0.0005, 0.0276, 0.0469, 0.0311, -0.0087, -0.0055, 0.0355, 0.0493, 0.023, 0.0094, 0.0042, 0.0096, 0.0208, 0.0132, 0.0093, 0.0026, -0.0085, -0.0038, 0.0182, 0.0373, 0.0283, 0.0228, 0.0202, -0.0003, 0.0073, 0.0129, 0.0193, 0.0193, 0.0214, 0.0266, 0.0183, 0.013, -0.0102, -0.1096, -0.0504, -0.0418, -0.0888, -0.1282, -0.1724, -0.1592, -0.1164, -0.1259, -0.137, -0.1351, -0.1287, -0.1167, -0.094, -0.0516, -0.1141, -0.124, -0.1013, -0.041, 0.0123, -0.0166, -0.0642, -0.0248, -0.0166, -0.0205, -0.0507, -0.0406, -0.033, 0.0098, -0.0038, -0.0159, 0.0134, 0.0325, 0.0224, -0.001, -0.0453, -0.0621, -0.0651, -0.0676, -0.0257, -0.0205, -0.0279, -0.0245, 0.0099, 0.0293, 0.028, 0.0165, 0.0181, 0.0531, 0.0993, 0.0835, 0.0815, 0.073, 0.0746, 0.0614, 0.0638, 0.0547, 0.0493, 0.0441, 0.0394, 0.0353, 0.047, 0.0415, 0.0495, 0.0627, 0.0676, 0.0788, 0.0484, 0.055, 0.0624, 0.076, 0.0491, 0.0581, 0.0842, 0.1104, 0.1048, 0.1135, 0.1261, 0.1188, 0.1281, 0.1441, 0.1983, 0.1736, 0.1367, 0.1476, 0.1359, 0.1017, 0.1129, 0.1076, 0.1105, 0.1101, 0.134, 0.1697, 0.1269, 0.1827, 0.1698, 0.2034, 0.5321, 0.2629, -0.2336, -0.2115, -0.4811, -0.6097, -0.938, -0.7524], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -7.3001, 61.1298, 16.023, 337.6081, 81.3768, 157.8945, 84.2446, 85.3749, 130.5687, 98.8033, 29.0266, -31.2967, 3.4627, 71.288, 13.1353, 140.6845, 284.3695, 46.7101, 112.0734, 10.0109, -48.6509, 54.1534, -29.1331, -61.5776, -45.6533, -5.2808, -16.8486, -40.3564, 34.2418, -4.4927, 38.8454, -55.9907, -20.1096, 17.596, 209.5662, -7.5371, 11.4042, 413.0968, 28.0684, -33.2346, -71.4764, -13.7191, -38.3985, -88.8699, -74.0039, -47.7743, -74.1324, -71.1734, -66.3557, -53.7223, -35.8402, -41.209, -37.3644, 12.2984, 151.2892, -22.3117, -0.7042, 97.7173, -29.7636, 72.44, 3.1063, 98.803, -73.0833, 444.5994, 84.7871, 92.9181, 103.3448, 16.9796, 11.0934, 100.304, 66.5672, 272.0013, 184.5713, -52.3512, 287.3465, 17.3017, 451.8265, 18.2318, 103.5082, -43.8035, 40.5774, 151.9489, 211.5776, 199.6952, 85.0717, 54.8029, 101.8642, 492.7512, 13.029, 43.0226, 161.8268, -64.5724, -40.4365, 9.0004, 327.1784, 489.9968, 311.7255, 175.3499, 19.6655, 422.6217, 227.7131, 369.2154, 867.8813, 795.3056, 191.373, 328.1598, 270.1846, 270.7872, -25.0994, -64.5673, -24.564, 30.139, 506.7893, 48.6877, 165.5931, 98.3046, -1.1349, -24.9346, 535.3448, 779.0933, 473.8901, 310.979, 302.3211, 342.9169, 136.5554, 35.7173, 77.1738, -23.2808, 50.1296, 109.7008, 18.2588, 133.7569, -86.8273, -89.5307, -73.0601, -69.7458, -77.5413, -7.5626, -26.1952, -66.32, -45.1209, -75.4484], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.39, 19.46, 19.5, 19.42, 20.71, 19.05, 18.78, 18.59, 18.3, 17.67, 16.95, 17.23, 17.46, 17.57, 17.58, 19.47, 19.55, 18.94, 18.9, 18.25, 17.43, 17.93, 19.93, 19.9, 18.55, 18.55, 18.87, 19.08, 20.42, 20.73, 21.36, 21.18, 23.13, 22.96, 23.23, 24.48, 24.32, 24.25, 25.46, 26.25, 26.7, 25.88, 23.4, 23.48, 23.35, 24.61, 25.07, 25.28, 24.88, 25.65, 25.24, 24.8, 22.36, 23.89, 23.71, 21.17, 21.5, 21.52, 20.05, 19.24, 20.32, 20.36, 20.59, 21.77, 22.89, 22.54, 22.17, 21.72, 22.08, 21.35, 20.99, 21.32, 21.58, 21.42, 22.63, 22.89, 23.57, 23.7, 23.74, 24.07, 22.03, 22.1, 22.82, 21.67, 20.11, 18.39, 16.86, 16.86, 20.94, 21.05, 21.03, 22.52, 21.54, 21.53, 21.4, 22.65, 23.12, 23.32, 25.57, 25.39, 25.5, 25.29, 25.58, 26.07, 28.17, 28.25, 28.05, 27.76, 27.1, 29.19, 29.73, 29.31, 31.49, 39.9, 40.78, 40.23, 42.23, 42.47, 41.89, 42.21, 42.11, 42.1, 44.97, 44.92, 44.05, 44.27, 45.41, 46.17, 48.49, 49.87, 50.15, 52.26, 53.38, 49.64, 49.25, 51.0], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9113, 0.5853, 0.4369, 0.4288, 0.8254, 0.8755, 0.9252, 0.9682, 0.912, 1.1239, 0.8586, 1.1376, 1.3068, 1.0518, 1.024, 0.5807, 0.7002, 0.7635, 0.8533, 0.8709, 0.8862, 0.4713, 0.9868, 1.0663, 1.1361, 1.174, 1.3455, 1.1789, 0.7749, 0.4999, 0.2105, 0.0199, 0.4715, 0.4058, 0.26, -0.1234, -0.0366, 0.0246, 0.3698, 0.1158, 0.3176, 0.233, 0.2582, 0.0842, 0.1743, -0.1587, 0.1298, -0.0236, -0.0761, 0.1882, 0.0743, 0.1346, 0.2261, 0.5484, 0.565, 0.5902, 0.4185, 0.3712, 0.4591, 0.6154, 0.2489, 0.3475, 0.4781, 0.8547, 0.5194, 0.1562, 0.0039, 0.0873, 0.3005, 0.3504, 0.3759, 0.5568, 0.4031, 0.7136, 1.01, 1.1348, 1.4337, 1.5312, 1.4331, 1.5888, 1.4492, 1.3648, 1.0665, 1.1847, 1.2979, 0.9536, 0.9896, 1.0118, 1.6305, 1.7864, 1.6902, 2.0524, 2.1736, 2.245, 2.3665, 2.6749, 2.1643, 1.9518, 1.4113, 1.4495, 1.6563, 1.6728, 1.3306, 1.5867, 2.0364, 2.4146, 2.4979, 2.4991, 2.6622, 2.1043, 2.3759, 2.5298, 2.8491, 1.6448, 1.3381, 1.4481, 1.0315, 0.9107, 1.2147, 1.4067, 1.4739, 1.489, 2.074, 2.0256, 1.9787, 2.3061, 1.9611, 1.7063, 2.1647, 1.6092, 1.283, 0.855, 0.4333, 0.3438, 0.3882, 0.1667], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 6.1488, 6.1636, 6.1947, 6.2724, 6.2271, 7.0098, 9.5621, 9.1923, 8.8533, 8.8138, 8.5359, 7.5805, 6.8678, 6.135, 5.6884, 5.2585, 6.4768, 5.9246, 6.7367, 8.5872, 8.4505, 8.1248, 7.6206, 6.7658, 5.7082, 5.1665, 4.6705, 4.2285, 4.1386, 4.1938, 5.3107, 6.0779, 6.77, 8.9834, 8.6345, 8.3876, 7.8865, 7.8488, 8.2754, 8.2307, 8.3079, 8.6193, 9.2598, 10.2151, 11.1231, 11.6272, 12.4606, 12.2158, 9.5932, 7.4517, 6.8368, 7.2531, 8.1099, 7.8338, 6.6691, 6.5517, 6.7951, 7.2711, 7.6791, 6.7638, 6.7927, 5.6224, 5.6348, 4.5883, 4.6445, 4.6731, 4.3758, 4.5039, 4.3181, 3.8289, 6.1059, 5.6538, 5.7069, 6.243, 6.9243, 7.2886, 7.6047, 7.801, 7.7988, 7.9819, 8.0152, 8.1017, 9.7498, 13.4331, 15.5286, 15.062, 16.6978, 15.3834, 14.0188, 12.8244, 11.5367, 10.8332, 9.5055, 7.6111, 5.9259, 10.7571, 12.359, 11.7095, 16.3098, 17.9722, 20.1476, 21.8221, 25.117, 23.398, 21.7101, 20.1154, 18.0481, 15.9635, 14.4471, 12.5168, 11.9327, 16.3224, 21.3865, 22.6715, 23.3924, 27.0724, 25.7387, 26.777, 28.0616, 31.9411, 29.5873, 27.4148, 25.046, 22.4076, 19.9446, 17.6199, 15.7119, 13.9543, 13.0973, 22.9842, 23.2592, 23.9437, 28.9214, 27.9904, 26.3621, 28.9808, 27.0411, 24.5677, 21.9973, 20.4392, 19.5028, 18.7383, 18.7515], "mkt_dynamics": [0.230439, -0.459569, -0.750498, -0.993113, -0.915106, -0.953018, -1.024402, -1.097377, -1.210441, -1.269437, -1.261524, -1.146045, -1.091919, -0.769915, -0.515759, -0.263585, -0.084895, 0.223604, 0.510881, 0.834981, 1.122696, 0.971762, 0.778917, 0.461404, 0.439456, 0.548297, 0.805815, 1.160654, 1.109168, 1.36159, 1.423901, 1.502145, 1.793416, 1.610611, 1.543503, 1.268421, 0.916674, 0.703378, 0.454537, 0.322036, 0.234745, -0.066751, -0.08753, 0.018853, 0.315605, 0.738019, 1.093571, 1.313563, 1.130726, 0.91676, 0.232798, -0.446149, -0.886046, -1.183161, -1.216935, -1.297205, -1.385201, -1.439994, -1.398792, -1.354748, -1.285059, -1.242772, -1.215084, -1.182438, -1.085612, -0.962463, -0.950358, -0.914546, -0.966474, -0.866869, -0.795207, -0.750604, -0.689355, -0.390048, -0.103777, 0.399422, 0.656867, 0.728576, 0.797621, 0.859141, 0.872763, 0.733407, 0.734923, 0.747855, 0.893285, 0.745833, 0.401345, -0.24601, -0.562762, -0.690019, -0.635369, -0.210668, -0.126463, 0.084409, 0.500522, 0.764608, 1.258243, 1.689405, 1.774899, 1.810078, 1.735319, 1.600164, 1.483712, 1.285712, 1.187655, 0.934214, 0.779885, 0.618813, 0.720402, 1.037569, 1.347698, 1.747404, 1.699621, 1.747577, 1.778354, 1.826234, 2.011553, 2.042064, 1.761091, 1.473412, 1.193291, 0.959702, 0.833941, 0.713236, 0.712429, 0.860097, 1.232665, 1.589332, 1.814994, 1.799454, 1.832217, 1.769829, 1.82799, 1.759767, 1.470833, 1.205414, 0.670452, 0.234801, -0.001179, -0.168366, -0.164107, -0.101499, 0.217001, 0.617918, 0.892579, 1.275669, 1.297992, 1.218105, 1.316197, 1.195251, 1.098419, 0.859303, 0.273714, -0.266414, -0.711793, -1.110137], "market_activity_top_line": [10981.576811, 10918.119229, 10908.259226, 10896.830492, 10914.382371, 10878.209938, 10824.667439, 10759.559144, 10746.529486, 10710.753608, 10650.68931, 10612.679904, 10579.643301, 10570.185461, 10563.862019, 10557.050111, 10549.935557, 10692.596875, 10857.403451, 11107.487435, 11179.989128, 11073.951367, 10893.320543, 10837.83331, 10886.787606, 10947.065305, 11089.281641, 11256.642513, 11354.376107, 11509.281315, 11522.376758, 11671.532226, 11887.441211, 11966.331575, 12015.517969, 11863.168034, 11796.182617, 11803.08038, 11832.781765, 11866.047591, 11967.782487, 11850.463672, 12000.657226, 12180.824674, 12386.777278, 12594.340495, 12875.711849, 12997.542773, 12896.983789, 12661.702279, 12500.943129, 12284.153178, 12233.472684, 12208.50784, 12157.766834, 12036.568345, 11966.954396, 11901.695861, 11872.197625, 11810.675788, 11770.822604, 11719.778755, 11671.107014, 11602.596176, 11543.290797, 11444.131802, 11373.681599, 11283.827176, 11185.883611, 11115.3654, 11031.833961, 10956.040388, 10889.526426, 10859.137742, 10834.455003, 10819.225847, 10824.088737, 10771.902474, 10745.210938, 10807.935351, 10724.368679, 10696.79304, 10697.454634, 10863.19694, 10877.174609, 10709.763832, 10628.186496, 10581.573679, 10556.217813, 10537.283861, 10521.335807, 10524.276397, 10513.623889, 10589.01237, 10875.032943, 11184.093229, 11608.022331, 12046.762826, 12333.770899, 12660.275261, 12844.92181, 12939.713737, 12870.570443, 12896.758073, 12996.46569, 12937.221289, 12931.560481, 12969.898893, 13408.475065, 13924.058659, 14350.40638, 14995.215951, 15633.41582, 16283.513281, 16978.560221, 17897.87832, 18421.511849, 18747.139453, 18607.815885, 18540.047266, 18737.271354, 19041.227995, 19089.291276, 19472.469141, 20349.203906, 21698.945443, 23083.490755, 24398.759375, 25973.051953, 26684.022136, 27777.791016, 29033.247266, 31056.334505, 31227.032162, 30964.34401, 30972.646354, 30213.141536, 30023.363281, 30244.992223, 30957.369531, 32139.300912, 33327.657682, 36020.48138, 38328.200521, 40375.202865, 43241.333333, 44732.333333, 45131.0, 47376.333333, 47860.34375, 47445.811458, 45964.652604, 44699.091193, 43321.849219, 42066.715057, 41210.97739], "market_activity_min_gap": [2.032145, 1.904471, 1.657174, 1.171502, 1.759923, 0.744735, -0.6743, -2.2731, -2.669931, -3.834342, -5.429607, -5.654197, -5.418864, -4.246323, -3.715227, -3.300067, -2.897373, -2.224571, -1.765855, -1.047911, -0.52364, -0.36384, -0.361261, -0.364745, -0.234708, 0.068234, 0.402824, 0.818651, 1.134207, 1.494116, 1.653215, 1.93771, 2.341382, 2.605465, 2.950137, 2.95581, 2.939908, 2.891245, 2.941126, 2.879395, 2.687455, 2.408575, 2.334497, 2.377614, 2.449394, 2.518436, 2.643643, 2.791029, 2.819301, 2.830491, 2.606932, 0.064482, -0.79976, -1.362441, -2.071557, -4.338397, -5.95468, -7.263054, -6.620811, -6.908826, -6.134201, -5.939298, -5.813363, -6.608463, -6.80896, -8.789841, -9.080485, -9.937558, -10.741256, -10.192161, -10.05691, -9.90928, -9.082462, -7.635111, -6.372176, -4.995831, -4.122421, -3.506746, -2.949241, -2.332724, -2.178331, -2.042271, -1.555872, -0.738504, -0.395373, -0.516406, -2.61359, -4.270678, -4.469588, -3.993251, -3.03457, -1.811674, -1.695321, -0.97369, 0.231376, 0.510378, 0.998436, 1.449273, 1.789664, 2.3205, 2.690351, 3.018457, 3.228272, 3.622269, 4.058601, 4.34364, 4.542041, 4.69953, 5.170579, 5.763316, 6.118578, 6.678073, 7.315639, 8.173654, 8.926783, 9.646143, 10.030813, 10.279097, 10.276437, 10.245594, 10.273127, 10.297119, 10.020108, 9.929042, 10.169945, 10.687399, 11.327325, 11.995011, 12.796681, 13.321288, 13.954032, 14.580116, 15.364708, 15.430542, 15.262903, 15.020094, 14.399279, 13.628974, 13.241489, 13.022197, 12.774753, 12.603558, 12.960164, 13.326283, 13.707008, 14.463151, 14.793289, 14.822301, 15.099707, 14.911199, 14.510735, 13.730863, 12.440084, 11.097341, 9.111416, 2.688152], "market_activity": [null, null, null, null, 1.31045, 1.351125, 0.452662, -1.106044, -2.446047, -3.331548, -4.105699, -4.32775, -4.796825, -4.765287, -4.123444, -3.479397, -2.907098, 0.127576, 4.766813, 11.765906, 16.716203, 15.308077, 9.143188, 1.939969, -1.74054, -1.179845, 3.985577, 10.357589, 14.608869, 18.58581, 18.746955, 19.065702, 21.515026, 21.886363, 22.571932, 18.215991, 12.04437, 7.86176, 5.434655, 6.227778, 8.740689, 7.659269, 8.928235, 11.849717, 15.150909, 21.331579, 26.757565, 28.853032, 25.510291, 17.530446, 8.048298, 2.168874, -1.258863, -3.317007, -4.673378, -4.846364, -5.430032, -6.426466, -6.845783, -6.562667, -6.250383, -6.055742, -6.247946, -6.577973, -6.984161, -7.777381, -8.45064, -9.064495, -9.371423, -9.524886, -9.601618, -9.639984, -9.524192, -8.981446, -7.983273, -6.722987, -5.180343, -4.694122, -4.479711, -2.94243, -3.540015, -3.539633, -2.954766, -0.335658, 2.473946, 1.260023, -0.686639, -4.478944, -6.512897, -5.918024, -4.687262, -3.314031, -2.359315, -0.226833, 6.345934, 15.133617, 27.330608, 40.048179, 46.935715, 51.273632, 50.264291, 45.136471, 37.45561, 29.845555, 25.127753, 20.430301, 18.329826, 17.151488, 21.730594, 32.095372, 43.199211, 57.325555, 67.630828, 75.114714, 81.729282, 87.320291, 90.58937, 88.16771, 77.11883, 61.396465, 50.129608, 43.958929, 41.079414, 43.061132, 50.659591, 64.900446, 80.163648, 90.081824, 95.040912, 97.520456, 98.760228, 99.380114, 99.690057, 98.825803, 90.571152, 79.694551, 57.057225, 43.415888, 35.902219, 35.152234, 44.640417, 56.736684, 75.901792, 87.950896, 93.975448, 96.987724, 98.493862, 99.246931, 99.04789, 89.56992, 77.96181, 61.85623, 43.785915, 31.294058, 22.001479, 15.330589], "market_activity_raw": [null, null, null, null, 1.31045, 1.3918, -0.4458, -2.66475, -3.78605, -4.21705, -4.87985, -4.5498, -5.2659, -4.73375, -3.4816, -2.83535, -2.3348, 3.16225, 9.40605, 18.765, 21.6665, 13.89995, 2.9783, -5.26325, -5.42105, -0.61915, 9.151, 16.7296, 18.86015, 22.56275, 18.9081, 19.38445, 23.96435, 22.2577, 23.2575, 13.86005, 5.87275, 3.67915, 3.00755, 7.0209, 11.2536, 6.57785, 10.1972, 14.7712, 18.4521, 27.51225, 32.18355, 30.9485, 22.16755, 9.5506, -1.43385, -3.71055, -4.6866, -5.37515, -6.02975, -5.01935, -6.0137, -7.4229, -7.2651, -6.27955, -5.9381, -5.8611, -6.44015, -6.908, -7.39035, -8.5706, -9.1239, -9.67835, -9.67835, -9.67835, -9.67835, -9.67835, -9.4084, -8.4387, -6.9851, -5.4627, -3.6377, -4.2079, -4.2653, -1.40515, -4.1376, -3.53925, -2.3699, 2.28345, 5.28355, 0.0461, -2.6333, -8.27125, -8.54685, -5.32315, -3.4565, -1.9408, -1.4046, 1.90565, 12.9187, 23.9213, 39.5276, 52.76575, 53.82325, 55.61155, 49.25495, 40.00865, 29.77475, 22.2355, 20.40995, 15.73285, 16.22935, 15.97315, 26.3097, 42.46015, 54.30305, 71.4519, 77.9361, 82.5986, 88.34385, 92.9113, 93.85845, 85.74605, 66.06995, 45.6741, 38.86275, 37.78825, 38.1999, 45.04285, 58.25805, 79.1413, 95.42685, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 97.96155, 82.3165, 68.81795, 34.4199, 29.77455, 28.38855, 34.40225, 54.1286, 68.83295, 95.0669, 100.0, 100.0, 100.0, 100.0, 100.0, 98.84885, 80.09195, 66.3537, 45.75065, 25.7156, 18.8022, 12.7089, 8.6597], "market_activity_distance": [4.114152, 3.321386, 3.023423, 2.773302, 2.648044, 2.11339, 1.494975, 0.771531, 0.476802, 0.104306, -0.30731, -0.614589, -0.777756, -0.904693, -1.034221, -1.185806, -1.347298, -0.087383, 1.377243, 3.558049, 4.22627, 3.362404, 1.785967, 1.375231, 1.71662, 2.27671, 3.56366, 5.099791, 5.900294, 7.064684, 6.899702, 7.855836, 9.372052, 9.661772, 9.775312, 8.059403, 7.012765, 6.56506, 6.363905, 6.067712, 6.244891, 4.753736, 5.411415, 6.369365, 7.496292, 8.577931, 10.160478, 10.525238, 9.21964, 7.02017, 5.497911, 3.510983, 2.659151, 2.058203, 1.48692, 0.574643, 0.107882, -0.299563, -0.565652, -0.866306, -1.152917, -1.357258, -1.456258, -1.697328, -1.882181, -2.378964, -2.693626, -3.051512, -3.38932, -3.574029, -3.784246, -4.095659, -4.137959, -3.945212, -3.65439, -3.248128, -2.469339, -2.212121, -1.907549, -0.969745, -1.345961, -1.374495, -0.975608, 0.735743, 1.108006, -0.257884, -0.706231, -0.844885, -0.709853, -0.686191, -0.544898, -0.362521, -0.2338, 0.456198, 3.009591, 5.462971, 8.905016, 12.204239, 13.995013, 16.08362, 16.789101, 16.693113, 15.285093, 14.813307, 14.911862, 13.77796, 12.998871, 12.546005, 15.167304, 18.302759, 20.416839, 23.966691, 27.221173, 30.425803, 33.464039, 37.450229, 38.276859, 37.636442, 34.069202, 31.040168, 29.702722, 29.122362, 26.976879, 26.945777, 29.693212, 34.753395, 39.645646, 43.738751, 48.491708, 48.573881, 50.109785, 51.994552, 56.652224, 53.001692, 47.751585, 43.636795, 36.714617, 32.734624, 30.487383, 30.145329, 31.565981, 33.014531, 39.331502, 43.740942, 46.833705, 52.076129, 52.504112, 49.467927, 51.355709, 48.248768, 42.995451, 35.386779, 29.192235, 23.158679, 17.840833, 14.306922], "market_activity_roc": [null, null, null, null, -0.611883, -0.365533, -0.766316, -1.259736, -1.537905, -1.539374, -1.607238, -1.365105, -1.552931, -1.312402, -0.815227, -0.524182, -0.280801, 1.158082, 2.778732, 5.213931, 5.972108, 3.566528, 0.330807, -2.427679, -2.622556, -1.145807, 1.798911, 3.864326, 4.295009, 5.135769, 3.905529, 3.685732, 4.694799, 3.971145, 4.279857, 1.641908, -0.767689, -1.364254, -1.520835, 0.024273, 1.454707, 0.401449, 1.418732, 2.652754, 3.501023, 6.277196, 7.291722, 6.704949, 4.118961, 0.534858, -2.910664, -5.48865, -5.1447, -3.579254, -2.745203, -2.015481, -2.178599, -2.5131, -2.348862, -1.876719, -1.638945, -1.528497, -1.693794, -1.761793, -1.933015, -2.351981, -2.548391, -2.747394, -3.096233, -2.872795, -3.005602, -2.904926, -2.649386, -2.305166, -1.789176, -1.248759, -0.600923, -0.803335, -0.823706, -0.104356, -0.921279, -0.697272, -0.444443, 0.511306, 1.424848, 0.121259, -0.64752, -2.592453, -2.950737, -1.610493, -1.005352, -0.541482, -0.403496, 0.490909, 3.361713, 6.269475, 10.409336, 13.766633, 13.413642, 13.198942, 10.655557, 7.412372, 4.352274, 1.867912, 1.179796, -0.019262, 0.473872, 0.567126, 3.170165, 7.627893, 10.971962, 15.615519, 16.593541, 16.945164, 18.314142, 19.357256, 17.834209, 15.129574, 9.595959, 3.587961, 1.71408, 1.568712, 2.58749, 5.029231, 8.602814, 13.9577, 20.92377, 25.298745, 27.636698, 22.97382, 20.33618, 18.994769, 19.571372, 17.025207, 11.471585, 6.679925, -2.715043, -3.854573, -2.323162, -0.049324, 6.375237, 11.005744, 19.095687, 23.809617, 25.625641, 29.746092, 24.185829, 17.74881, 17.340174, 10.681933, 6.066033, 1.847184, -5.651012, -9.482787, -11.337347, -10.342024], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0693, 5.5028, 7.1177, 10.5107, 3.2766, -3.1229, -5.3326, -4.8642, 3.3243, 4.1984, 4.956, 5.6125, 4.3615, 7.7753, 1.6166, 6.3324, 8.4001, 3.1114, 2.9825, -5.7785, -2.8327, -1.1203, 0.8317, 1.5442, 2.1356, -6.7551, 2.7602, 4.1775, 5.3018, 5.8343, 8.0377, 4.5827, -3.811, -8.3035, -12.4484, -14.784, -4.9868, -5.5092, -7.4353, -12.6839, -10.3254, -8.5933, -1.2856, -5.4302, -1.3868, -2.7879, -2.3035, -5.1337, -3.1492, -8.1893, -2.1314, -4.5339, -5.2727, -0.0717, -2.1941, -1.1562, 0.3326, 6.3029, 5.8439, 5.654, 1.7455, 0.4901, 2.1494, 5.1128, -2.3636, -0.3498, 2.1669, 8.95, 1.8893, -4.3166, -6.5924, -4.7254, -0.386, 0.4021, 0.6692, 3.9339, 0.6881, 6.2037, 10.5072, 11.5242, 14.5463, 14.9815, 12.8453, 13.9926, 10.8182, 9.3758, 2.5964, 4.5295, 5.9969, -1.5193, -0.3201, 0.6846, 8.8353, 9.9453, 8.8186, 11.6121, 11.7278, 11.9321, 11.7885, 12.2447, 7.1021, 6.1725, -4.5305, -2.6698, 0.3295, 1.1696, -5.1224, -1.2587, 3.2251, 6.0884, 6.542, 6.6144, 7.6218, 0.4609, 2.8001, 3.7961, 5.6126, -10.7357, -12.043, -8.5392, -13.658, -12.9896, -7.1323, -3.3907, -1.5779, -0.5442, 5.2657, 5.4996, 5.763, 7.7766, 2.3977, -0.9207, 3.7434, -4.6077, -7.5813, -13.1225, -18.2108, -17.4034, -14.7363, -16.9921], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.706465, 0.585402, 0.382043, 0.201331, 0.089079, 0.194606, 0.277533, 0.34343, 0.397445, 0.40796, 0.459059, 0.432677, 0.49445, 0.572074, 0.518329, 0.472264, 0.358401, 0.300802, 0.26067, 0.25135, 0.236773, 0.222709, 0.116291, 0.141177, 0.190352, 0.252211, 0.290869, 0.342384, 0.359573, 0.300017, 0.20663, 0.077775, -0.022519, -0.020188, -0.044872, -0.108887, -0.168076, -0.214867, -0.253268, -0.25665, -0.294581, -0.291658, -0.301634, -0.300273, -0.316853, -0.318656, -0.330439, -0.333227, -0.33752, -0.340838, -0.331267, -0.32523, -0.317557, -0.299238, -0.201831, -0.119075, -0.061092, -0.065124, -0.045077, 0.001614, 0.092232, 0.0554, 0.07298, 0.131406, 0.277043, 0.277786, 0.175555, 0.118053, 0.033566, 0.011729, -0.006234, -0.017986, 0.04197, 0.046411, 0.125664, 0.252229, 0.356545, 0.446761, 0.53761, 0.580621, 0.629154, 0.641675, 0.615315, 0.549464, 0.520274, 0.511156, 0.446988, 0.393998, 0.346792, 0.414435, 0.512639, 0.583913, 0.684391, 0.752596, 0.804762, 0.843461, 0.878296, 0.884722, 0.871859, 0.798817, 0.748744, 0.733089, 0.711927, 0.653803, 0.616017, 0.634091, 0.684278, 0.707852, 0.732409, 0.779255, 0.800608, 0.836147, 0.860402, 0.906595, 0.871744, 0.808305, 0.762501, 0.655357, 0.541758, 0.49292, 0.491463, 0.508185, 0.532212, 0.632794, 0.714159, 0.759078, 0.792947, 0.782516, 0.741563, 0.749374, 0.687881, 0.598278, 0.42656, 0.218763, 0.057346, -0.039741, -0.133856], "smi": [null, null, null, 0.06, 0.0891, 0.1015, 0.1019, 0.095, 0.0916, 0.0879, 0.0845, 0.0884, 0.097, 0.114, 0.114, 0.1155, 0.121, 0.1505, 0.192, 0.246, 0.307, 0.348, 0.3685, 0.3715, 0.3905, 0.4345, 0.495, 0.5505, 0.5965, 0.635, 0.668, 0.7155, 0.778, 0.851, 0.912, 0.9385, 0.9495, 0.9485, 0.94, 0.929, 0.917, 0.8795, 0.8455, 0.8155, 0.798, 0.806, 0.8185, 0.8305, 0.8415, 0.8385, 0.823, 0.817, 0.8015, 0.7785, 0.7395, 0.6795, 0.6, 0.508, 0.422, 0.353, 0.3035, 0.2705, 0.234, 0.194, 0.1525, 0.1185, 0.1, 0.092, 0.08, 0.0665, 0.047, 0.028, 0.019, 0.029, 0.053, 0.085, 0.116, 0.144, 0.172, 0.2025, 0.2295, 0.2515, 0.2735, 0.298, 0.3155, 0.3195, 0.317, 0.311, 0.305, 0.296, 0.292, 0.298, 0.2995, 0.283, 0.2795, 0.303, 0.355, 0.4265, 0.503, 0.5795, 0.655, 0.724, 0.7945, 0.8685, 0.9275, 0.9635, 0.98, 0.9845, 0.985, 0.985, 0.985, 0.985, 0.987, 0.9885, 0.9895, 0.994, 0.997, 0.999, 0.998, 0.9945, 0.992, 0.9905, 0.99, 0.99, 0.99, 0.99, 0.99, 0.99, 0.992, 0.9955, 0.998, 0.9995, 1.0, 1.0, 0.998, 0.9945, 0.988, 0.9735, 0.9575, 0.941, 0.925, 0.916, 0.9115, 0.91, 0.912, 0.9155, 0.922, 0.9365, 0.9525, 0.969, 0.983, 0.9865, 0.971, 0.936, 0.8885, 0.825], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [3.360806, 3.074022, 2.907994, 2.285792, 3.081924, 1.710494, 1.736281, 2.758945, 3.421144, 3.433906, 2.64128, 2.98789, 1.849099, 2.635953, 1.90865, 1.43447, 0.826611, 2.344705, 2.401555, 3.450073, 3.172265, 1.284786, 1.307136, 0.796049, 0.685441, 1.477763, 1.350348, 1.555578, 2.167436, 3.674492, 1.53773, 2.380464, 5.055962, 4.004921, 5.346995, 3.849737, 2.859132, 2.960038, 2.296734, 2.944011, 4.837384, 2.057954, 5.345958, 5.511885, 5.990196, 6.508239, 6.983766, 5.8925, 3.891321, 2.950834, 0.901644, 0.460744, 2.515097, 1.235661, -0.155308, -1.951752, -2.618023, -3.050025, -0.515302, -1.848405, -0.173175, -1.646989, -1.187652, -2.701238, -2.514164, -2.909062, -2.492672, -3.813281, -4.35362, -3.515034, -2.292132, -1.737085, -2.240686, -0.617667, -0.643069, -0.757744, -2.396687, -3.342676, -4.787004, -4.934773, -5.365538, -5.289538, -3.724483, -1.267363, -2.233953, -4.061832, -5.79328, -6.819663, -6.264192, -6.066247, -6.330997, -5.6249, -6.199233, -5.697949, -5.051346, -5.298047, -4.374158, -2.377819, -2.18124, -2.218532, -3.032869, -3.099577, -3.194633, -3.608499, -1.788058, -3.230882, -2.729674, -2.363996, 1.189296, 3.186024, 5.281508, 7.551508, 9.467923, 9.934088, 8.803093, 11.750842, 13.954508, 12.120297, 10.931597, 10.889924, 11.059593, 10.901192, 11.040716, 13.610721, 18.641167, 21.765076, 19.946434, 19.972717, 23.538273, 21.835627, 21.072286, 20.226268, 23.64337, 21.937922, 20.108014, 18.511599, 17.381824, 16.578914, 15.616348, 15.684682, 13.520439, 12.924889, 14.932301, 17.69592, 15.260951, 16.993166, 16.988621, 14.149106, 16.379852, 16.334774, 15.962638, 15.421381, 13.10716, 11.276411, 12.91445, 9.178288], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [10604.132813, 10647.100586, 10828.53125, 10704.397461, 11024.286133, 10494.318359, 10322.436523, 10198.300781, 10475.22168, 10141.006836, 9768.59668, 10094.375, 10166.240234, 10515.975586, 10568.672852, 10568.672852, 10573.462891, 10947.152344, 11129.207031, 11507.685547, 11162.741211, 10745.936523, 10539.927734, 10520.763672, 11095.670898, 11210.649414, 11325.631836, 11440.611328, 11411.866211, 11761.601563, 11469.358398, 11929.280273, 12250.270508, 12001.146484, 12029.890625, 11478.939453, 11665.783203, 11781.8125, 11941.352539, 12013.87207, 12081.556641, 11544.918945, 12323.283203, 12521.499023, 12714.883789, 12859.917969, 13237.014648, 13096.8125, 12584.348633, 12192.750977, 11712.744141, 11286.472656, 12013.070313, 11891.972656, 11615.864258, 10855.359375, 10913.487305, 10942.550781, 11480.233398, 10986.146484, 11296.162109, 11116.933594, 11126.623047, 10781.662109, 10883.697266, 10227.759766, 10631.040039, 10295.783203, 10120.867188, 10485.277344, 10232.619141, 10290.924805, 10392.958984, 10888.556641, 10922.567383, 10971.121094, 10707.814453, 10620.044922, 10741.946289, 10980.87207, 10420.126953, 10542.027344, 10722.442383, 11322.195313, 10839.46582, 10239.712891, 9903.264648, 9981.28125, 10278.72168, 10338.210938, 10362.894531, 10624.55957, 10397.454102, 10861.538086, 11374.993164, 11651.46875, 12253.790039, 12624.070313, 12614.196289, 13083.216797, 12999.288086, 12999.288086, 12656.582031, 12949.077148, 13236.613281, 12790.436523, 12909.416992, 13023.44043, 14297.525391, 14798.237305, 14842.854492, 15908.723633, 16488.755859, 17217.511719, 17936.357422, 19236.794922, 18928.529297, 18938.472656, 18033.5625, 18411.4375, 19301.431641, 19634.556641, 19008.082031, 20027.347656, 21906.775391, 24024.863281, 25073.960938, 25954.011719, 28120.269531, 27148.886719, 29345.705078, 30894.935547, 34362.023438, 30486.457031, 29659.537109, 30974.638672, 28997.003906, 28613.431641, 31079.248047, 33046.921875, 34088.042969, 34730.0, 40390.0, 41590.0, 42910.0, 47340.0, 45865.0, 44815.0, 51240.0, 47886.03125, 46185.609375, 42754.851563, 38456.425781, 37329.460938, 37575.0, 34675.0], "trend_signal": [0.7345, 0.752452, 0.748161, 0.746226, 0.729042, 0.746845, 0.700411, 0.695125, 0.436786, 0.419411, 0.360685, 0.335982, 0.319345, 0.236577, 0.220369, 0.227381, 0.239232, 0.378344, 0.418339, 0.401516, 0.419498, 0.714381, 0.726744, 0.674411, 0.665298, 0.686946, 0.693274, 0.734458, 0.719887, 0.729262, 0.749685, 0.757333, 0.764732, 0.767149, 0.762006, 0.765768, 0.749381, 0.734661, 0.742256, 0.750125, 0.752994, 0.738226, 0.732637, 0.768548, 0.76847, 0.754649, 0.772196, 0.778232, 0.790565, 0.765673, 0.756054, 0.753625, 0.719714, 0.737589, 0.736899, 0.504887, 0.349601, 0.323024, 0.318, 0.316857, 0.322649, 0.315333, 0.297196, 0.289268, 0.25106, 0.264935, 0.281798, 0.281202, 0.272649, 0.196994, 0.230893, 0.219774, 0.261595, 0.184637, 0.195179, 0.193071, 0.210024, 0.20525, 0.197435, 0.162435, 0.207298, 0.197137, 0.2055, 0.380571, 0.349595, 0.217423, 0.224738, 0.284149, 0.250786, 0.240512, 0.209113, 0.207899, 0.221935, 0.214452, 0.231536, 0.393099, 0.712333, 0.737827, 0.763417, 0.769554, 0.763589, 0.771369, 0.792423, 0.789387, 0.803244, 0.792571, 0.788988, 0.788292, 0.799274, 0.814792, 0.817798, 0.81219, 0.812744, 0.803417, 0.797935, 0.79778, 0.801185, 0.804375, 0.801155, 0.799679, 0.796655, 0.802095, 0.812048, 0.817101, 0.806964, 0.801119, 0.806798, 0.793756, 0.783631, 0.791893, 0.791315, 0.785958, 0.782815, 0.790893, 0.786202, 0.787268, 0.788774, 0.78981, 0.785738, 0.78597, 0.796369, 0.790988, 0.781327, 0.794714, 0.788786, 0.785565, 0.791327, 0.784857, 0.785589, 0.796554, 0.799512, 0.793435, 0.80222, 0.79872, 0.782089, 0.777679], "smoothed_trend_signal": [0.74798, 0.745813, 0.742527, 0.735926, 0.722181, 0.695917, 0.652396, 0.591765, 0.521384, 0.452369, 0.392853, 0.344863, 0.307394, 0.281258, 0.270305, 0.278292, 0.305061, 0.346354, 0.397669, 0.457011, 0.521784, 0.584168, 0.633549, 0.664777, 0.681809, 0.692705, 0.70297, 0.71385, 0.72464, 0.734771, 0.743968, 0.751678, 0.757065, 0.759494, 0.758903, 0.755954, 0.751985, 0.748548, 0.746572, 0.746004, 0.746477, 0.748099, 0.751242, 0.755722, 0.760722, 0.765423, 0.769131, 0.770833, 0.769303, 0.763787, 0.753956, 0.738317, 0.71237, 0.669495, 0.606309, 0.528793, 0.451766, 0.39015, 0.350107, 0.327927, 0.315462, 0.305853, 0.296041, 0.286339, 0.27839, 0.272731, 0.267698, 0.260801, 0.251327, 0.241111, 0.232389, 0.225386, 0.218755, 0.211948, 0.206026, 0.202026, 0.199564, 0.197757, 0.197215, 0.200639, 0.21121, 0.229615, 0.25159, 0.268948, 0.275233, 0.270941, 0.261871, 0.252749, 0.24435, 0.236322, 0.230706, 0.232806, 0.250617, 0.293123, 0.3653, 0.461275, 0.563204, 0.650297, 0.71083, 0.746087, 0.764787, 0.775461, 0.782778, 0.788059, 0.791401, 0.793321, 0.795075, 0.797865, 0.801859, 0.805995, 0.808786, 0.809363, 0.80793, 0.805485, 0.803182, 0.801735, 0.801165, 0.801069, 0.801175, 0.801654, 0.802852, 0.804697, 0.806431, 0.807047, 0.80598, 0.803373, 0.799834, 0.796126, 0.792928, 0.790579, 0.789018, 0.788035, 0.787517, 0.787394, 0.787531, 0.787764, 0.788, 0.788257, 0.788607, 0.789021, 0.789326, 0.789375, 0.789213, 0.788977, 0.788741, 0.788577, 0.788662, 0.789171, 0.789993, 0.794955, 0.795978, 0.794976, 0.797724, 0.793694, 0.789408, 0.786654], "avg_distance": [-37.05683031942731, -36.80178562370078, -35.72486389225934, -36.46168738192185, -34.562917598889236, -37.70865823722062, -38.72890079350898, -39.46573587563384, -37.82201078832775, -39.80581672575138, -42.016339363787345, -40.082610275740336, -39.65603832520322, -37.58010698857909, -37.267310740735624, -37.267310740735624, -37.23887840752457, -35.02076221992043, -33.940136462297296, -31.693593734745424, -33.74108693895944, -36.21512311552257, -37.43793373006144, -37.55168624783039, -34.13919757809749, -33.45671723106372, -32.77421369910524, -32.09172755880815, -32.26235054219826, -30.18641920557414, -31.921092982955706, -29.191125230906945, -27.285816877672925, -28.764547481170787, -28.593930291044007, -31.86422251733455, -30.755170219763663, -30.066452730292465, -29.119467632811286, -28.689011958086745, -28.28725525507875, -31.472586686887137, -26.852433919229874, -25.675880191390988, -24.528002250343945, -23.667119879082875, -21.428779349890426, -22.26098012922489, -25.302822466035263, -27.627236743259814, -30.476423212250793, -33.00665165086971, -28.69377096363519, -29.41257282201312, -31.051475130388535, -35.565619637791265, -35.22058848572147, -35.04807581225396, -31.85654202133091, -34.789303899485304, -32.94913776500596, -34.012988155243626, -33.955474269379884, -36.00306601842745, -35.39741383416196, -39.29087557124391, -36.89711654352334, -38.887107454335954, -39.92536004944655, -37.762323176284, -39.26203167890869, -38.91594554747214, -38.3102991683414, -35.36856994182674, -35.16669167960394, -34.87849041656922, -36.441405072086056, -36.96238048610055, -36.23880802971182, -34.820611347366444, -38.149037694838626, -37.42547103171321, -36.35457776651547, -32.79461193950026, -35.659959339757854, -39.21992516083734, -41.21698793073378, -40.753903178384434, -38.988379888031005, -38.635268273295765, -38.488753361617135, -36.93558279692377, -38.28361740378812, -35.52894453557042, -32.48121864719931, -30.840136813444857, -27.264925924981593, -25.06704567142813, -25.12565511918044, -22.341680423718245, -22.839857803302586, -22.839857803302586, -24.87406519685579, -23.13789590279529, -21.43116175226417, -24.079542330060484, -23.373307508127656, -22.696496237261858, -15.133883876411868, -12.161797849221669, -11.896962692822271, -5.570261265902941, -2.127352028048004, 2.1983391492123876, 6.4652064033277306, 14.184240073024162, 12.354461449610877, 12.413482450551626, 7.04218858812897, 9.285149013321675, 14.567905578102028, 16.545242506034068, 12.826664252331046, 18.876740228869078, 30.032498168967148, 42.60487610968809, 48.83202669338214, 54.05576225128602, 66.91406339076481, 61.14820641417622, 74.18790642231062, 83.38370564551866, 103.96337069395487, 80.95909129969148, 76.05072567653716, 83.85680112719696, 72.1181136892261, 69.84133589075694, 84.47773315029757, 96.15729524329508, 102.33709917759965, 106.14757675671234, 139.74375540465337, 146.86662013566558, 154.70177133977904, 180.99701363843252, 172.24182573989665, 166.00931910026097, 204.14632401422233, 184.23810258231214, 174.14487341457948, 153.78085356479653, 128.26659906356198, 121.57725061914913, 123.03470188982048, 105.8211121232076], "avg_trend_signal": 0.6002140769230769, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 48421.8, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 53802.0, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [148], "dtl_danger_indices": [149], "cycle_ribbon_colors": ["rgba(239,68,68,0.311)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.319)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.328)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.276)", "rgba(239,68,68,0.281)", "rgba(239,68,68,0.281)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.281)", "rgba(239,68,68,0.280)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.275)", "rgba(239,68,68,0.271)", "rgba(239,68,68,0.267)", "rgba(239,68,68,0.263)", "rgba(239,68,68,0.256)", "rgba(239,68,68,0.259)", "rgba(239,68,68,0.269)", "rgba(239,68,68,0.277)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.281)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.290)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.319)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.318)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.318)", "rgba(239,68,68,0.325)", "rgba(239,68,68,0.324)", "rgba(239,68,68,0.318)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.276)", "rgba(239,68,68,0.268)", "rgba(239,68,68,0.269)", "rgba(239,68,68,0.259)", "rgba(239,68,68,0.261)", "rgba(239,68,68,0.261)", "rgba(239,68,68,0.268)", "rgba(239,68,68,0.262)", "rgba(239,68,68,0.256)", "rgba(239,68,68,0.265)", "rgba(239,68,68,0.262)", "rgba(239,68,68,0.260)", "rgba(239,68,68,0.233)", "rgba(239,68,68,0.223)", "rgba(239,68,68,0.222)", "rgba(239,68,68,0.200)", "rgba(239,68,68,0.188)", "rgba(16,185,129,0.188)", "rgba(16,185,129,0.203)", "rgba(16,185,129,0.230)", "rgba(16,185,129,0.224)", "rgba(16,185,129,0.224)", "rgba(16,185,129,0.205)", "rgba(16,185,129,0.213)", "rgba(16,185,129,0.231)", "rgba(16,185,129,0.238)", "rgba(16,185,129,0.225)", "rgba(16,185,129,0.247)", "rgba(16,185,129,0.286)", "rgba(16,185,129,0.330)", "rgba(16,185,129,0.352)", "rgba(16,185,129,0.371)", "rgba(16,185,129,0.416)", "rgba(16,185,129,0.396)", "rgba(16,185,129,0.442)", "rgba(16,185,129,0.474)", "rgba(16,185,129,0.547)", "rgba(16,185,129,0.466)", "rgba(16,185,129,0.448)", "rgba(16,185,129,0.476)", "rgba(16,185,129,0.434)", "rgba(16,185,129,0.426)", "rgba(16,185,129,0.478)", "rgba(16,185,129,0.519)", "rgba(16,185,129,0.541)", "rgba(16,185,129,0.554)", "rgba(16,185,129,0.673)", "rgba(16,185,129,0.698)", "rgba(16,185,129,0.726)", "rgba(16,185,129,0.818)", "rgba(16,185,129,0.787)", "rgba(16,185,129,0.765)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.830)", "rgba(16,185,129,0.794)", "rgba(16,185,129,0.722)", "rgba(16,185,129,0.632)", "rgba(16,185,129,0.609)", "rgba(16,185,129,0.614)", "rgba(16,185,129,0.553)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.747980", "trend_signal": "0.734500", "avg_distance": "-19.057038", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.745813", "trend_signal": "0.752452", "avg_distance": "-18.729059", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.742527", "trend_signal": "0.748161", "avg_distance": "-17.344171", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.735926", "trend_signal": "0.746226", "avg_distance": "-18.291703", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.722181", "trend_signal": "0.729042", "avg_distance": "-15.849944", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.695917", "trend_signal": "0.746845", "avg_distance": "-19.895269", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.652396", "trend_signal": "0.700411", "avg_distance": "-21.207269", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.591765", "trend_signal": "0.695125", "avg_distance": "-22.154816", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.521384", "trend_signal": "0.436786", "avg_distance": "-20.041037", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.452369", "trend_signal": "0.419411", "avg_distance": "-22.592150", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.392853", "trend_signal": "0.360685", "avg_distance": "-25.434813", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.344863", "trend_signal": "0.335982", "avg_distance": "-22.948097", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.307394", "trend_signal": "0.319345", "avg_distance": "-22.399539", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.281258", "trend_signal": "0.236577", "avg_distance": "-19.729956", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.270305", "trend_signal": "0.220369", "avg_distance": "-19.327710", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.278292", "trend_signal": "0.227381", "avg_distance": "-19.327710", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.305061", "trend_signal": "0.239232", "avg_distance": "-19.291147", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.346354", "trend_signal": "0.378344", "avg_distance": "-16.438718", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.397669", "trend_signal": "0.418339", "avg_distance": "-15.049067", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.457011", "trend_signal": "0.401516", "avg_distance": "-12.160083", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.521784", "trend_signal": "0.419498", "avg_distance": "-14.793095", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.584168", "trend_signal": "0.714381", "avg_distance": "-17.974629", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.633549", "trend_signal": "0.726744", "avg_distance": "-19.547126", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.664777", "trend_signal": "0.674411", "avg_distance": "-19.693408", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.681809", "trend_signal": "0.665298", "avg_distance": "-15.305053", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.692705", "trend_signal": "0.686946", "avg_distance": "-14.427405", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.702970", "trend_signal": "0.693274", "avg_distance": "-13.549726", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.713850", "trend_signal": "0.734458", "avg_distance": "-12.672070", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.724640", "trend_signal": "0.719887", "avg_distance": "-12.891486", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.734771", "trend_signal": "0.729262", "avg_distance": "-10.221903", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.743968", "trend_signal": "0.749685", "avg_distance": "-12.452640", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.751678", "trend_signal": "0.757333", "avg_distance": "-8.941986", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.757065", "trend_signal": "0.764732", "avg_distance": "-6.491819", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.759494", "trend_signal": "0.767149", "avg_distance": "-8.393420", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.758903", "trend_signal": "0.762006", "avg_distance": "-8.174012", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-19", "momentum": "0.755954", "trend_signal": "0.765768", "avg_distance": "-12.379506", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.751985", "trend_signal": "0.749381", "avg_distance": "-10.953299", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.748548", "trend_signal": "0.734661", "avg_distance": "-10.067630", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.746572", "trend_signal": "0.742256", "avg_distance": "-8.849836", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.746004", "trend_signal": "0.750125", "avg_distance": "-8.296284", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.746477", "trend_signal": "0.752994", "avg_distance": "-7.779637", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.748099", "trend_signal": "0.738226", "avg_distance": "-11.875875", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.751242", "trend_signal": "0.732637", "avg_distance": "-5.934502", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.755722", "trend_signal": "0.768548", "avg_distance": "-4.421490", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.760722", "trend_signal": "0.768470", "avg_distance": "-2.945355", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.765423", "trend_signal": "0.754649", "avg_distance": "-1.838287", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.769131", "trend_signal": "0.772196", "avg_distance": "1.040150", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.770833", "trend_signal": "0.778232", "avg_distance": "-0.030035", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-19", "momentum": "0.769303", "trend_signal": "0.790565", "avg_distance": "-3.941749", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.763787", "trend_signal": "0.765673", "avg_distance": "-6.930874", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.753956", "trend_signal": "0.756054", "avg_distance": "-10.594839", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.738317", "trend_signal": "0.753625", "avg_distance": "-13.848634", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.712370", "trend_signal": "0.719714", "avg_distance": "-8.302404", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.669495", "trend_signal": "0.737589", "avg_distance": "-9.226761", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.606309", "trend_signal": "0.736899", "avg_distance": "-11.334338", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.528793", "trend_signal": "0.504887", "avg_distance": "-17.139388", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.451766", "trend_signal": "0.349601", "avg_distance": "-16.695688", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.390150", "trend_signal": "0.323024", "avg_distance": "-16.473842", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.350107", "trend_signal": "0.318000", "avg_distance": "-12.369629", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.327927", "trend_signal": "0.316857", "avg_distance": "-16.141070", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-11", "momentum": "0.315462", "trend_signal": "0.322649", "avg_distance": "-13.774673", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-18", "momentum": "0.305853", "trend_signal": "0.315333", "avg_distance": "-15.142752", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-25", "momentum": "0.296041", "trend_signal": "0.297196", "avg_distance": "-15.068791", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.286339", "trend_signal": "0.289268", "avg_distance": "-17.701930", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.278390", "trend_signal": "0.251060", "avg_distance": "-16.923080", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.272731", "trend_signal": "0.264935", "avg_distance": "-21.929951", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.267698", "trend_signal": "0.281798", "avg_distance": "-18.851651", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.260801", "trend_signal": "0.281202", "avg_distance": "-21.410718", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.251327", "trend_signal": "0.272649", "avg_distance": "-22.745879", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.241111", "trend_signal": "0.196994", "avg_distance": "-19.964280", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.232389", "trend_signal": "0.230893", "avg_distance": "-21.892859", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.225386", "trend_signal": "0.219774", "avg_distance": "-21.447803", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.218755", "trend_signal": "0.261595", "avg_distance": "-20.668960", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.211948", "trend_signal": "0.184637", "avg_distance": "-16.885988", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.206026", "trend_signal": "0.195179", "avg_distance": "-16.626379", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.202026", "trend_signal": "0.193071", "avg_distance": "-16.255761", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.199564", "trend_signal": "0.210024", "avg_distance": "-18.265621", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.197757", "trend_signal": "0.205250", "avg_distance": "-18.935579", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.197215", "trend_signal": "0.197435", "avg_distance": "-18.005087", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.200639", "trend_signal": "0.162435", "avg_distance": "-16.181330", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.211210", "trend_signal": "0.207298", "avg_distance": "-20.461583", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.229615", "trend_signal": "0.197137", "avg_distance": "-19.531099", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.251590", "trend_signal": "0.205500", "avg_distance": "-18.153963", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.268948", "trend_signal": "0.380571", "avg_distance": "-13.575958", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-28", "momentum": "0.275233", "trend_signal": "0.349595", "avg_distance": "-17.260706", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-04", "momentum": "0.270941", "trend_signal": "0.217423", "avg_distance": "-21.838711", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.261871", "trend_signal": "0.224738", "avg_distance": "-24.406872", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.252749", "trend_signal": "0.284149", "avg_distance": "-23.811359", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.244350", "trend_signal": "0.250786", "avg_distance": "-21.540951", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.236322", "trend_signal": "0.240512", "avg_distance": "-21.086861", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.230706", "trend_signal": "0.209113", "avg_distance": "-20.898447", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.232806", "trend_signal": "0.207899", "avg_distance": "-18.901118", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.250617", "trend_signal": "0.221935", "avg_distance": "-20.634649", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.293123", "trend_signal": "0.214452", "avg_distance": "-17.092225", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.365300", "trend_signal": "0.231536", "avg_distance": "-13.172944", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.461275", "trend_signal": "0.393099", "avg_distance": "-11.062564", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.563204", "trend_signal": "0.712333", "avg_distance": "-6.464953", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.650297", "trend_signal": "0.737827", "avg_distance": "-3.638548", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.710830", "trend_signal": "0.763417", "avg_distance": "-3.713918", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.746087", "trend_signal": "0.769554", "avg_distance": "-0.133813", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.764787", "trend_signal": "0.763589", "avg_distance": "-0.774453", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.775461", "trend_signal": "0.771369", "avg_distance": "-0.774453", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.782778", "trend_signal": "0.792423", "avg_distance": "-3.390381", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.788059", "trend_signal": "0.789387", "avg_distance": "-1.157721", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.791401", "trend_signal": "0.803244", "avg_distance": "1.037086", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.793321", "trend_signal": "0.792571", "avg_distance": "-2.368649", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.795075", "trend_signal": "0.788988", "avg_distance": "-1.460453", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.797865", "trend_signal": "0.788292", "avg_distance": "-0.590095", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.801859", "trend_signal": "0.799274", "avg_distance": "9.135190", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.805995", "trend_signal": "0.814792", "avg_distance": "12.957200", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.808786", "trend_signal": "0.817798", "avg_distance": "13.297770", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.809363", "trend_signal": "0.812190", "avg_distance": "21.433712", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.807930", "trend_signal": "0.812744", "avg_distance": "25.861186", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-17", "momentum": "0.805485", "trend_signal": "0.803417", "avg_distance": "31.423890", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-24", "momentum": "0.803182", "trend_signal": "0.797935", "avg_distance": "36.910949", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-31", "momentum": "0.801735", "trend_signal": "0.797780", "avg_distance": "46.837387", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-07", "momentum": "0.801165", "trend_signal": "0.801185", "avg_distance": "44.484348", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-14", "momentum": "0.801069", "trend_signal": "0.804375", "avg_distance": "44.560248", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-21", "momentum": "0.801175", "trend_signal": "0.801155", "avg_distance": "37.652930", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.801654", "trend_signal": "0.799679", "avg_distance": "40.537308", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.802852", "trend_signal": "0.796655", "avg_distance": "47.330769", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.804697", "trend_signal": "0.802095", "avg_distance": "49.873563", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.806431", "trend_signal": "0.812048", "avg_distance": "45.091587", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.807047", "trend_signal": "0.817101", "avg_distance": "52.871796", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.805980", "trend_signal": "0.806964", "avg_distance": "67.217755", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.803373", "trend_signal": "0.801119", "avg_distance": "83.385442", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.799834", "trend_signal": "0.806798", "avg_distance": "91.393365", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.796126", "trend_signal": "0.793756", "avg_distance": "98.110926", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.792928", "trend_signal": "0.783631", "avg_distance": "114.646302", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.790579", "trend_signal": "0.791893", "avg_distance": "107.231589", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.789018", "trend_signal": "0.791315", "avg_distance": "124.000238", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.788035", "trend_signal": "0.785958", "avg_distance": "135.825751", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.787517", "trend_signal": "0.782815", "avg_distance": "162.290561", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.787394", "trend_signal": "0.790893", "avg_distance": "132.707772", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.787531", "trend_signal": "0.786202", "avg_distance": "126.395766", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.787764", "trend_signal": "0.787268", "avg_distance": "136.434137", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-27", "momentum": "0.788000", "trend_signal": "0.788774", "avg_distance": "121.338549", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-03", "momentum": "0.788257", "trend_signal": "0.789810", "avg_distance": "118.410684", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-10", "momentum": "0.788607", "trend_signal": "0.785738", "avg_distance": "137.232636", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-17", "momentum": "0.789021", "trend_signal": "0.785970", "avg_distance": "152.252190", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-24", "momentum": "0.789326", "trend_signal": "0.796369", "avg_distance": "160.199226", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.789375", "trend_signal": "0.790988", "avg_distance": "165.099382", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.789213", "trend_signal": "0.781327", "avg_distance": "208.303024", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.788977", "trend_signal": "0.794714", "avg_distance": "217.462807", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-22", "momentum": "0.788741", "trend_signal": "0.788786", "avg_distance": "227.538568", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-29", "momentum": "0.788577", "trend_signal": "0.785565", "avg_distance": "261.353434", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.788662", "trend_signal": "0.791327", "avg_distance": "250.094534", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.789171", "trend_signal": "0.784857", "avg_distance": "242.079724", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.789993", "trend_signal": "0.785589", "avg_distance": "291.122728", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.794955", "trend_signal": "0.796554", "avg_distance": "259.411544", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.795978", "trend_signal": "0.799512", "avg_distance": "244.837496", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.794976", "trend_signal": "0.793435", "avg_distance": "216.748596", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.797724", "trend_signal": "0.802220", "avg_distance": "183.614043", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.793694", "trend_signal": "0.798720", "avg_distance": "175.302738", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.789408", "trend_signal": "0.782089", "avg_distance": "177.113576", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.786654", "trend_signal": "0.777679", "avg_distance": "155.726234", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/cc20c40e-8692-4d4e-afe0-70d51b831921/", "share_image": "https://sharemaestro.com/terminal/cc20c40e-8692-4d4e-afe0-70d51b831921/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}