{"ticker": {"uuid": "cc20c40e-8692-4d4e-afe0-70d51b831921", "symbol": "292150", "name": "Mirae Asset Tiger Top 10 ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 292150 rose 59.61%, moving from 29,659.54 to 47,340.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 16.99 and has softened across the 12-week window. Market Dynamics is 1.24 on the latest week. Expectation is positive at 63.04%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "47,340.00"}, {"label": "12-Week Change", "value": "59.61%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.04%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "16.99"}, {"label": "Market Dynamics", "value": "1.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 43745.0, "high": 47340.0, "low": 43585.0, "close": 47340.0, "volume": 15478009}, "trend_line": 28434.004427, "activity_lines": {"activity_5": 43241.333333, "activity_10": 39372.900249, "activity_20": 35507.145322, "activity_30": 32546.457283}, "trend_signal": 1, "fair_value": 14819.676795, "relative_strength": 16.993166, "rate_of_change": 3.4067921404707775, "market_dynamics": 1.238659, "expectation": {"probability": 63.0443, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11100.677752, "high": 11143.648509, "low": 10866.727525, "close": 11138.874023, "volume": 385454}, "trend_line": 9982.380794, "activity_lines": {"activity_5": 10944.393294, "activity_10": 10724.04604, "activity_20": 10481.466304, "activity_30": 10266.493546}, "trend_signal": 1, "fair_value": 11269.405236, "relative_strength": 3.768822, "rate_of_change": 0.38641957288488593, "market_dynamics": 1.420636, "expectation": {"probability": 52.6709, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11138.874523, "high": 11215.26696, "low": 11029.060318, "close": 11134.100586, "volume": 541919}, "trend_line": 10032.147005, "activity_lines": {"activity_5": 11053.570247, "activity_10": 10822.241513, "activity_20": 10558.677009, "activity_30": 10340.798049}, "trend_signal": 1, "fair_value": 11284.628913, "relative_strength": 4.217533, "rate_of_change": 0.49854049877472656, "market_dynamics": 1.673253, "expectation": {"probability": 51.8313, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11134.100205, "high": 11134.100205, "low": 10828.533509, "close": 10885.826172, "volume": 305072}, "trend_line": 10074.267676, "activity_lines": {"activity_5": 11022.058529, "activity_10": 10859.235653, "activity_20": 10607.136002, "activity_30": 10395.874124}, "trend_signal": 1, "fair_value": 11297.551852, "relative_strength": 4.012944, "rate_of_change": 0.41985699550660405, "market_dynamics": 1.570115, "expectation": {"probability": 50.6623, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10861.953868, "high": 10952.669088, "low": 10756.914402, "close": 10861.955078, "volume": 418697}, "trend_line": 10117.010352, "activity_lines": {"activity_5": 10970.81276, "activity_10": 10887.389204, "activity_20": 10650.049935, "activity_30": 10446.692666}, "trend_signal": 1, "fair_value": 11309.878493, "relative_strength": 3.921457, "rate_of_change": 0.4242757625134979, "market_dynamics": 1.386057, "expectation": {"probability": 49.3706, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10933.570429, "high": 10933.570429, "low": 10728.267578, "close": 10728.267578, "volume": 89152}, "trend_line": 10163.488574, "activity_lines": {"activity_5": 10876.914128, "activity_10": 10882.701349, "activity_20": 10677.388848, "activity_30": 10486.128616}, "trend_signal": 1, "fair_value": 11319.663687, "relative_strength": 4.095488, "rate_of_change": 0.4594066861937472, "market_dynamics": 0.974449, "expectation": {"probability": 48.0999, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10771.239209, "high": 11234.36378, "low": 10685.298471, "close": 11200.942383, "volume": 222908}, "trend_line": 10231.551432, "activity_lines": {"activity_5": 10960.626693, "activity_10": 10956.922887, "activity_20": 10746.862979, "activity_30": 10553.06112}, "trend_signal": 1, "fair_value": 11332.685703, "relative_strength": 4.414957, "rate_of_change": 0.6696800759349121, "market_dynamics": 0.6877, "expectation": {"probability": 48.7928, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11148.421031, "high": 11229.58776, "low": 10933.572232, "close": 11196.168945, "volume": 346981}, "trend_line": 10308.277051, "activity_lines": {"activity_5": 11038.610221, "activity_10": 11013.609233, "activity_20": 10809.624995, "activity_30": 10615.294508}, "trend_signal": 1, "fair_value": 11345.972656, "relative_strength": 5.05734, "rate_of_change": 0.7498923258112487, "market_dynamics": 0.604555, "expectation": {"probability": 49.1379, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11086.354748, "high": 11530.38099, "low": 11086.354748, "close": 11358.5, "volume": 1206644}, "trend_line": 10396.715104, "activity_lines": {"activity_5": 11166.566211, "activity_10": 11082.882564, "activity_20": 10881.949916, "activity_30": 10683.050827}, "trend_signal": 1, "fair_value": 11358.024107, "relative_strength": 6.523932, "rate_of_change": 0.8579324416918185, "market_dynamics": 0.797421, "expectation": {"probability": 48.5938, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11124.550373, "high": 11162.746254, "low": 11009.96273, "close": 11072.03125, "volume": 140859}, "trend_line": 10464.57679, "activity_lines": {"activity_5": 11167.521029, "activity_10": 11088.264684, "activity_20": 10919.759282, "activity_30": 10726.619611}, "trend_signal": 1, "fair_value": 11364.39368, "relative_strength": 4.004106, "rate_of_change": 0.6527223774160117, "market_dynamics": 0.839998, "expectation": {"probability": 48.1006, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11067.255175, "high": 11105.452976, "low": 10866.728302, "close": 10919.248047, "volume": 460240}, "trend_line": 10510.804525, "activity_lines": {"activity_5": 11103.543034, "activity_10": 11062.569283, "activity_20": 10937.554264, "activity_30": 10755.95324}, "trend_signal": 1, "fair_value": 11370.138841, "relative_strength": 2.956436, "rate_of_change": 0.4417544629628581, "market_dynamics": 0.631596, "expectation": {"probability": 48.2296, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10919.247102, "high": 10919.247102, "low": 10456.124434, "close": 10604.132813, "volume": 467649}, "trend_line": 10547.631217, "activity_lines": {"activity_5": 10921.794597, "activity_10": 10981.576811, "activity_20": 10921.052311, "activity_30": 10761.97442}, "trend_signal": 1, "fair_value": 11375.550168, "relative_strength": 3.360806, "rate_of_change": 0.35036986857103164, "market_dynamics": 0.230439, "expectation": {"probability": 47.8587, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10599.355892, "high": 10828.53125, "low": 10508.641584, "close": 10647.100586, "volume": 350464}, "trend_line": 10567.143587, "activity_lines": {"activity_5": 10794.156055, "activity_10": 10918.119229, "activity_20": 10906.959854, "activity_30": 10768.391799}, "trend_signal": 1, "fair_value": 11378.515468, "relative_strength": 3.074022, "rate_of_change": 0.18499291071678328, "market_dynamics": -0.459569, "expectation": {"probability": 48.1461, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10656.651296, "high": 10895.374392, "low": 10585.031929, "close": 10828.53125, "volume": 265388}, "trend_line": 10588.135124, "activity_lines": {"activity_5": 10763.598958, "activity_10": 10896.503587, "activity_20": 10908.259226, "activity_30": 10785.255519}, "trend_signal": 1, "fair_value": 11383.560797, "relative_strength": 2.907994, "rate_of_change": 0.19864911295256993, "market_dynamics": -0.750498, "expectation": {"probability": 49.1993, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10828.531786, "high": 10952.669088, "low": 10599.35877, "close": 10704.397461, "volume": 229052}, "trend_line": 10602.783333, "activity_lines": {"activity_5": 10726.995182, "activity_10": 10853.35989, "activity_20": 10896.830492, "activity_30": 10792.756315}, "trend_signal": 1, "fair_value": 11388.076629, "relative_strength": 2.285792, "rate_of_change": 0.13834550493028863, "market_dynamics": -0.993113, "expectation": {"probability": 52.3464, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10704.395579, "high": 11057.707529, "low": 10599.35574, "close": 11024.286133, "volume": 392871}, "trend_line": 10632.820638, "activity_lines": {"activity_5": 10821.529883, "activity_10": 10871.242454, "activity_20": 10914.382371, "activity_30": 10819.950044}, "trend_signal": 1, "fair_value": 11394.228879, "relative_strength": 3.081924, "rate_of_change": 0.28329641431521113, "market_dynamics": -0.915106, "expectation": {"probability": 49.3457, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10866.728373, "high": 11009.96293, "low": 10379.730716, "close": 10494.318359, "volume": 307145}, "trend_line": 10653.06901, "activity_lines": {"activity_5": 10732.40612, "activity_10": 10787.385085, "activity_20": 10878.209938, "activity_30": 10811.014413}, "trend_signal": 1, "fair_value": 11399.853265, "relative_strength": 1.710494, "rate_of_change": 0.1904327430073971, "market_dynamics": -0.953018, "expectation": {"probability": 50.1972, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10494.318378, "high": 10494.318378, "low": 10222.172339, "close": 10322.436523, "volume": 412137}, "trend_line": 10665.224967, "activity_lines": {"activity_5": 10593.309375, "activity_10": 10685.124183, "activity_20": 10824.667439, "activity_30": 10789.683285}, "trend_signal": 0, "fair_value": 11403.044703, "relative_strength": 1.736281, "rate_of_change": 0.1141075589446581, "market_dynamics": -1.024402, "expectation": {"probability": 43.2242, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10183.976651, "high": 10308.115005, "low": 10083.712465, "close": 10198.300781, "volume": 327301}, "trend_line": 10677.18138, "activity_lines": {"activity_5": 10434.47832, "activity_10": 10576.17919, "activity_20": 10759.02966, "activity_30": 10759.559144}, "trend_signal": 0, "fair_value": 11404.316325, "relative_strength": 2.758945, "rate_of_change": 0.11210652411922896, "market_dynamics": -1.097377, "expectation": {"probability": 42.6866, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10217.398386, "high": 10551.612305, "low": 10150.555593, "close": 10475.22168, "volume": 275017}, "trend_line": 10695.532943, "activity_lines": {"activity_5": 10409.969596, "activity_10": 10538.677983, "activity_20": 10722.198014, "activity_30": 10746.529486}, "trend_signal": 0, "fair_value": 11408.63506, "relative_strength": 3.421144, "rate_of_change": 0.17187647513767507, "market_dynamics": -1.210441, "expectation": {"probability": 44.4267, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10422.700066, "high": 10575.485088, "low": 10078.938527, "close": 10141.006836, "volume": 297731}, "trend_line": 10699.593294, "activity_lines": {"activity_5": 10289.33431, "activity_10": 10451.261523, "activity_20": 10655.514374, "activity_30": 10710.753608}, "trend_signal": 0, "fair_value": 11411.521328, "relative_strength": 3.433906, "rate_of_change": 0.03796305449797615, "market_dynamics": -1.269437, "expectation": {"probability": 43.5357, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10141.007552, "high": 10293.789463, "low": 9620.587639, "close": 9768.59668, "volume": 647651}, "trend_line": 10683.520801, "activity_lines": {"activity_5": 10103.447591, "activity_10": 10310.283967, "activity_20": 10557.591932, "activity_30": 10650.68931}, "trend_signal": 0, "fair_value": 11413.64907, "relative_strength": 2.64128, "rate_of_change": -0.15021592464652486, "market_dynamics": -1.261524, "expectation": {"probability": 42.5718, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9759.015344, "high": 10123.120254, "low": 9572.169509, "close": 10094.375, "volume": 1006090}, "trend_line": 10678.307585, "activity_lines": {"activity_5": 10074.535091, "activity_10": 10243.730398, "activity_20": 10497.221126, "activity_30": 10612.679904}, "trend_signal": 0, "fair_value": 11412.77238, "relative_strength": 2.98789, "rate_of_change": -0.04879679739578112, "market_dynamics": -1.146045, "expectation": {"probability": 43.438, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10295.594386, "high": 10688.446289, "low": 9979.396045, "close": 10166.240234, "volume": 765763}, "trend_line": 10662.572103, "activity_lines": {"activity_5": 10084.781771, "activity_10": 10200.292791, "activity_20": 10448.645703, "activity_30": 10579.643301}, "trend_signal": 0, "fair_value": 11411.379257, "relative_strength": 1.849099, "rate_of_change": -0.14735932519965939, "market_dynamics": -1.091919, "expectation": {"probability": 43.7564, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10281.219863, "high": 10923.19784, "low": 10137.493583, "close": 10515.975586, "volume": 661016}, "trend_line": 10666.686198, "activity_lines": {"activity_5": 10213.744271, "activity_10": 10232.485085, "activity_20": 10436.805008, "activity_30": 10570.185461}, "trend_signal": 0, "fair_value": 11410.599534, "relative_strength": 2.635953, "rate_of_change": 0.0385844518588668, "market_dynamics": -0.769915, "expectation": {"probability": 44.2132, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10496.809433, "high": 10731.562642, "low": 10487.22768, "close": 10568.672852, "volume": 433510}, "trend_line": 10674.257422, "activity_lines": {"activity_5": 10357.555599, "activity_10": 10277.684553, "activity_20": 10431.630622, "activity_30": 10563.862019}, "trend_signal": 0, "fair_value": 11406.870994, "relative_strength": 1.90865, "rate_of_change": 0.07098009503102068, "market_dynamics": -0.515759, "expectation": {"probability": 45.0775, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10568.673271, "high": 10736.353516, "low": 10501.601002, "close": 10568.672852, "volume": 564702}, "trend_line": 10683.738477, "activity_lines": {"activity_5": 10472.85586, "activity_10": 10331.167898, "activity_20": 10427.216211, "activity_30": 10557.050111}, "trend_signal": 0, "fair_value": 11398.168125, "relative_strength": 1.43447, "rate_of_change": 0.08882168215710656, "market_dynamics": -0.263585, "expectation": {"probability": 47.4201, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10587.836497, "high": 10645.327012, "low": 10309.965263, "close": 10573.462891, "volume": 307911}, "trend_line": 10694.01582, "activity_lines": {"activity_5": 10536.414388, "activity_10": 10384.170259, "activity_20": 10426.268801, "activity_30": 10549.935557}, "trend_signal": 0, "fair_value": 11389.940092, "relative_strength": 0.826611, "rate_of_change": 0.09619613042873387, "market_dynamics": -0.084895, "expectation": {"probability": 45.2254, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10602.20801, "high": 10990.27023, "low": 10539.926626, "close": 10947.152344, "volume": 1002350}, "trend_line": 10701.948535, "activity_lines": {"activity_5": 10692.596875, "activity_10": 10500.552042, "activity_20": 10463.87613, "activity_30": 10566.266946}, "trend_signal": 0, "fair_value": 11384.166729, "relative_strength": 2.344705, "rate_of_change": 0.07417900939666841, "market_dynamics": 0.223604, "expectation": {"probability": 44.8763, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10942.361049, "high": 11248.978954, "low": 10899.243164, "close": 11129.207031, "volume": 712577}, "trend_line": 10709.902116, "activity_lines": {"activity_5": 10857.403451, "activity_10": 10636.419194, "activity_20": 10520.780799, "activity_30": 10593.83201}, "trend_signal": 0, "fair_value": 11378.524076, "relative_strength": 2.401555, "rate_of_change": 0.07431899876913171, "market_dynamics": 0.510881, "expectation": {"probability": 44.8438, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11143.577288, "high": 11507.685547, "low": 11081.295902, "close": 11507.685547, "volume": 792110}, "trend_line": 10725.85625, "activity_lines": {"activity_5": 11107.487435, "activity_10": 10829.209979, "activity_20": 10613.458775, "activity_30": 10645.301909}, "trend_signal": 0, "fair_value": 11371.872909, "relative_strength": 3.450073, "rate_of_change": 0.14896619807726197, "market_dynamics": 0.834981, "expectation": {"probability": 43.9741, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11502.893279, "high": 11627.456055, "low": 11100.46107, "close": 11162.741211, "volume": 759340}, "trend_line": 10726.651823, "activity_lines": {"activity_5": 11179.989128, "activity_10": 10934.434908, "activity_20": 10670.482827, "activity_30": 10673.488036}, "trend_signal": 0, "fair_value": 11351.344564, "relative_strength": 3.172265, "rate_of_change": 0.007417337893181459, "market_dynamics": 1.122696, "expectation": {"probability": 45.3998, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11172.323948, "high": 11201.069354, "low": 10707.60951, "close": 10745.936523, "volume": 606734}, "trend_line": 10713.713021, "activity_lines": {"activity_5": 11073.951367, "activity_10": 10938.529084, "activity_20": 10685.151153, "activity_30": 10674.73221}, "trend_signal": 0, "fair_value": 11331.845515, "relative_strength": 1.284786, "rate_of_change": -0.12062293261218104, "market_dynamics": 0.971762, "expectation": {"probability": 45.1013, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10731.561383, "high": 10769.888388, "low": 10281.221951, "close": 10539.927734, "volume": 634103}, "trend_line": 10702.183073, "activity_lines": {"activity_5": 10887.745768, "activity_10": 10893.320543, "activity_20": 10679.728948, "activity_30": 10663.520256}, "trend_signal": 0, "fair_value": 11308.716384, "relative_strength": 1.307136, "rate_of_change": -0.10761860036198018, "market_dynamics": 0.778917, "expectation": {"probability": 45.717, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10654.907636, "high": 10693.234641, "low": 10377.037392, "close": 10520.763672, "volume": 591899}, "trend_line": 10690.810026, "activity_lines": {"activity_5": 10722.300456, "activity_10": 10837.83331, "activity_20": 10673.855897, "activity_30": 10651.815778}, "trend_signal": 0, "fair_value": 11289.698518, "relative_strength": 0.796049, "rate_of_change": -0.1062684773977885, "market_dynamics": 0.461404, "expectation": {"probability": 44.7951, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10520.76464, "high": 11100.461775, "low": 10492.019518, "close": 11095.670898, "volume": 835642}, "trend_line": 10703.056803, "activity_lines": {"activity_5": 10789.053776, "activity_10": 10886.787606, "activity_20": 10723.610361, "activity_30": 10677.935835}, "trend_signal": 0, "fair_value": 11269.924579, "relative_strength": 0.685441, "rate_of_change": 0.11455424771571274, "market_dynamics": 0.439456, "expectation": {"probability": 43.2836, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11095.670635, "high": 11229.812917, "low": 10865.706202, "close": 11210.649414, "volume": 691217}, "trend_line": 10703.380371, "activity_lines": {"activity_5": 10921.600911, "activity_10": 10947.065305, "activity_20": 10783.975232, "activity_30": 10710.683745}, "trend_signal": 1, "fair_value": 11251.953613, "relative_strength": 1.477763, "rate_of_change": 0.0030231363427792096, "market_dynamics": 0.548297, "expectation": {"probability": 46.4912, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11244.187358, "high": 11416.658915, "low": 11119.624292, "close": 11325.631836, "volume": 792279}, "trend_line": 10707.695801, "activity_lines": {"activity_5": 11089.281641, "activity_10": 11016.576598, "activity_20": 10851.879711, "activity_30": 10750.829001}, "trend_signal": 1, "fair_value": 11233.535357, "relative_strength": 1.350348, "rate_of_change": 0.04031838400971802, "market_dynamics": 0.805815, "expectation": {"probability": 45.0626, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11306.467634, "high": 11584.337601, "low": 11220.232698, "close": 11440.611328, "volume": 1132241}, "trend_line": 10710.432845, "activity_lines": {"activity_5": 11256.642513, "activity_10": 11093.317454, "activity_20": 10925.957496, "activity_30": 10798.113873}, "trend_signal": 1, "fair_value": 11218.785444, "relative_strength": 1.555578, "rate_of_change": 0.025561465798681914, "market_dynamics": 1.160654, "expectation": {"probability": 46.9076, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11306.467634, "high": 11474.148019, "low": 11220.231168, "close": 11411.866211, "volume": 490453}, "trend_line": 10721.760677, "activity_lines": {"activity_5": 11354.376107, "activity_10": 11155.859943, "activity_20": 10991.381887, "activity_30": 10843.367639}, "trend_signal": 1, "fair_value": 11203.673615, "relative_strength": 2.167436, "rate_of_change": 0.1057644650214961, "market_dynamics": 1.109168, "expectation": {"probability": 46.7026, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11502.893829, "high": 11814.301203, "low": 11411.866631, "close": 11761.601563, "volume": 1359150}, "trend_line": 10749.839128, "activity_lines": {"activity_5": 11509.281315, "activity_10": 11276.85142, "activity_20": 11085.654195, "activity_30": 10910.454148}, "trend_signal": 1, "fair_value": 11189.767353, "relative_strength": 3.674492, "rate_of_change": 0.26188283665230894, "market_dynamics": 1.36159, "expectation": {"probability": 45.1008, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11641.828962, "high": 11795.136998, "low": 11450.194892, "close": 11469.358398, "volume": 1183516}, "trend_line": 10778.67998, "activity_lines": {"activity_5": 11522.376758, "activity_10": 11340.091122, "activity_20": 11144.376702, "activity_30": 10956.874746}, "trend_signal": 1, "fair_value": 11175.734675, "relative_strength": 1.53773, "rate_of_change": 0.26829101028014174, "market_dynamics": 1.423901, "expectation": {"probability": 47.039, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11493.312356, "high": 12005.934283, "low": 11340.003491, "close": 11929.280273, "volume": 1470549}, "trend_line": 10821.419303, "activity_lines": {"activity_5": 11671.532226, "activity_10": 11481.378125, "activity_20": 11238.802427, "activity_30": 11031.107023}, "trend_signal": 1, "fair_value": 11166.278727, "relative_strength": 2.380464, "rate_of_change": 0.396517227334917, "market_dynamics": 1.502145, "expectation": {"probability": 46.5839, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11934.073523, "high": 12250.270508, "low": 11871.792128, "close": 12250.270508, "volume": 1511186}, "trend_line": 10868.810612, "activity_lines": {"activity_5": 11887.441211, "activity_10": 11659.511648, "activity_20": 11355.061007, "activity_30": 11123.290971}, "trend_signal": 1, "fair_value": 11155.801063, "relative_strength": 5.055962, "rate_of_change": 0.4379398641993341, "market_dynamics": 1.793416, "expectation": {"probability": 46.9289, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12250.270088, "high": 12341.296734, "low": 11876.582031, "close": 12001.146484, "volume": 871407}, "trend_line": 10912.035579, "activity_lines": {"activity_5": 11966.331575, "activity_10": 11761.252752, "activity_20": 11437.669536, "activity_30": 11196.344899}, "trend_signal": 1, "fair_value": 11143.785645, "relative_strength": 4.004921, "rate_of_change": 0.397697306016874, "market_dynamics": 1.610611, "expectation": {"probability": 48.4626, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12001.144253, "high": 12168.82604, "low": 11814.301862, "close": 12029.890625, "volume": 389914}, "trend_line": 10945.555729, "activity_lines": {"activity_5": 12015.517969, "activity_10": 11841.304013, "activity_20": 11515.943359, "activity_30": 11268.464579}, "trend_signal": 1, "fair_value": 11130.325997, "relative_strength": 5.346995, "rate_of_change": 0.3071851237775394, "market_dynamics": 1.543503, "expectation": {"probability": 47.1311, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11905.326734, "high": 12025.098633, "low": 11282.513528, "close": 11478.939453, "volume": 935301}, "trend_line": 10978.376432, "activity_lines": {"activity_5": 11863.168034, "activity_10": 11804.19652, "activity_20": 11534.787463, "activity_30": 11302.876432}, "trend_signal": 1, "fair_value": 11115.880997, "relative_strength": 3.849737, "rate_of_change": 0.2998541491414795, "market_dynamics": 1.268421, "expectation": {"probability": 48.8048, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11483.730743, "high": 11862.209961, "low": 11402.285844, "close": 11665.783203, "volume": 449369}, "trend_line": 11023.154655, "activity_lines": {"activity_5": 11772.460612, "activity_10": 11796.182617, "activity_20": 11567.091606, "activity_30": 11347.225256}, "trend_signal": 1, "fair_value": 11105.192552, "relative_strength": 2.859132, "rate_of_change": 0.407876549664308, "market_dynamics": 0.916674, "expectation": {"probability": 48.4111, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11733.467345, "high": 11994.532955, "low": 11718.963677, "close": 11781.8125, "volume": 227422}, "trend_line": 11075.938379, "activity_lines": {"activity_5": 11737.996094, "activity_10": 11803.08038, "activity_20": 11605.244633, "activity_30": 11396.170924}, "trend_signal": 1, "fair_value": 11094.710142, "relative_strength": 2.960038, "rate_of_change": 0.47884408458386984, "market_dynamics": 0.703378, "expectation": {"probability": 48.9218, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11994.532943, "high": 12100.893171, "low": 11825.322671, "close": 11941.352539, "volume": 454144}, "trend_line": 11124.809408, "activity_lines": {"activity_5": 11787.942122, "activity_10": 11832.781765, "activity_20": 11654.617378, "activity_30": 11452.004095}, "trend_signal": 1, "fair_value": 11088.207945, "relative_strength": 2.296734, "rate_of_change": 0.4412360138501626, "market_dynamics": 0.454537, "expectation": {"probability": 50.5003, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11941.352632, "high": 12260.434046, "low": 11839.826962, "close": 12013.87207, "volume": 654715}, "trend_line": 11187.238249, "activity_lines": {"activity_5": 11866.047591, "activity_10": 11866.041495, "activity_20": 11707.029385, "activity_30": 11509.362977}, "trend_signal": 1, "fair_value": 11080.169064, "relative_strength": 2.944011, "rate_of_change": 0.5611677351982984, "market_dynamics": 0.322036, "expectation": {"probability": 51.1597, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12033.210603, "high": 12313.614378, "low": 11955.856831, "close": 12081.556641, "volume": 658791}, "trend_line": 11264.336914, "activity_lines": {"activity_5": 11967.782487, "activity_10": 11907.020774, "activity_20": 11763.47713, "activity_30": 11567.060937}, "trend_signal": 1, "fair_value": 11072.683556, "relative_strength": 4.837384, "rate_of_change": 0.6891662024529708, "market_dynamics": 0.234745, "expectation": {"probability": 52.6903, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12100.894145, "high": 12270.102305, "low": 11544.918945, "close": 11544.918945, "volume": 675309}, "trend_line": 11312.688379, "activity_lines": {"activity_5": 11850.463672, "activity_10": 11839.298686, "activity_20": 11764.441211, "activity_30": 11585.163004}, "trend_signal": 1, "fair_value": 11060.831969, "relative_strength": 2.057954, "rate_of_change": 0.4292437750144495, "market_dynamics": -0.066751, "expectation": {"probability": 50.495, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11641.61301, "high": 12323.283203, "low": 11641.61301, "close": 12323.283203, "volume": 658393}, "trend_line": 11384.589811, "activity_lines": {"activity_5": 12000.657226, "activity_10": 11920.08576, "activity_20": 11835.730543, "activity_30": 11650.36267}, "trend_signal": 1, "fair_value": 11053.013935, "relative_strength": 5.345958, "rate_of_change": 0.6355821851636331, "market_dynamics": -0.08753, "expectation": {"probability": 50.6314, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12173.412514, "high": 12632.695632, "low": 12100.894171, "close": 12521.499023, "volume": 1298087}, "trend_line": 11451.440592, "activity_lines": {"activity_5": 12180.824674, "activity_10": 12035.58457, "activity_20": 11917.405404, "activity_30": 11723.711651}, "trend_signal": 1, "fair_value": 11044.913067, "relative_strength": 5.511885, "rate_of_change": 0.5872041251359672, "market_dynamics": 0.018853, "expectation": {"probability": 51.2953, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12419.974917, "high": 12917.933761, "low": 12419.974917, "close": 12714.883789, "volume": 1643258}, "trend_line": 11522.980957, "activity_lines": {"activity_5": 12386.777278, "activity_10": 12176.783292, "activity_20": 12007.97055, "activity_30": 11805.224116}, "trend_signal": 1, "fair_value": 11036.408792, "relative_strength": 5.990196, "rate_of_change": 0.6247280804999955, "market_dynamics": 0.315605, "expectation": {"probability": 51.7753, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12603.687738, "high": 12908.263525, "low": 12502.162365, "close": 12859.917969, "volume": 647179}, "trend_line": 11599.355794, "activity_lines": {"activity_5": 12594.340495, "activity_10": 12331.897443, "activity_20": 12104.637937, "activity_30": 11891.478117}, "trend_signal": 1, "fair_value": 11029.103084, "relative_strength": 6.508239, "rate_of_change": 0.6628045059260735, "market_dynamics": 0.738019, "expectation": {"probability": 53.2609, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12743.889436, "high": 13261.187429, "low": 12681.040209, "close": 13237.014648, "volume": 1207293}, "trend_line": 11688.140853, "activity_lines": {"activity_5": 12875.711849, "activity_10": 12530.465927, "activity_20": 12229.365634, "activity_30": 11997.133526}, "trend_signal": 1, "fair_value": 11025.320006, "relative_strength": 6.983766, "rate_of_change": 0.7654309478628761, "market_dynamics": 1.093571, "expectation": {"probability": 54.7182, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13237.014983, "high": 13420.727996, "low": 13014.625046, "close": 13096.8125, "volume": 1024740}, "trend_line": 11759.796191, "activity_lines": {"activity_5": 12997.542773, "activity_10": 12674.975266, "activity_20": 12331.638923, "activity_30": 12088.015568}, "trend_signal": 1, "fair_value": 11019.383482, "relative_strength": 5.8925, "rate_of_change": 0.6130601855435961, "market_dynamics": 1.313563, "expectation": {"probability": 54.0727, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13111.316741, "high": 13159.662039, "low": 12482.822962, "close": 12584.348633, "volume": 1207042}, "trend_line": 11808.300911, "activity_lines": {"activity_5": 12896.983789, "activity_10": 12702.400266, "activity_20": 12377.219457, "activity_30": 12141.2125}, "trend_signal": 1, "fair_value": 11011.147768, "relative_strength": 3.891321, "rate_of_change": 0.41246225029922223, "market_dynamics": 1.130726, "expectation": {"probability": 54.2426, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12569.844599, "high": 12632.695028, "low": 12028.376063, "close": 12192.750977, "volume": 864806}, "trend_line": 11831.136426, "activity_lines": {"activity_5": 12661.702279, "activity_10": 12646.934854, "activity_20": 12379.921726, "activity_30": 12166.01573}, "trend_signal": 1, "fair_value": 11002.044891, "relative_strength": 2.950834, "rate_of_change": 0.19338527339463774, "market_dynamics": 0.91676, "expectation": {"probability": 53.2059, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12255.599138, "high": 12560.440908, "low": 11698.2122, "close": 11712.744141, "volume": 500616}, "trend_line": 11849.469857, "activity_lines": {"activity_5": 12301.227344, "activity_10": 12500.943129, "activity_20": 12334.855966, "activity_30": 12158.377518}, "trend_signal": 1, "fair_value": 10987.684251, "relative_strength": 0.901644, "rate_of_change": 0.1549591716287841, "market_dynamics": 0.232798, "expectation": {"probability": 44.7974, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11528.672184, "high": 11528.672184, "low": 10404.868845, "close": 11286.472656, "volume": 1166895}, "trend_line": 11867.487728, "activity_lines": {"activity_5": 11875.140169, "activity_10": 12284.153178, "activity_20": 12248.033943, "activity_30": 12122.055118}, "trend_signal": 1, "fair_value": 10973.608367, "relative_strength": 0.460744, "rate_of_change": 0.15205634697113532, "market_dynamics": -0.446149, "expectation": {"probability": 50.4087, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11325.226201, "high": 12046.978172, "low": 11325.226201, "close": 12013.070313, "volume": 581615}, "trend_line": 11916.59248, "activity_lines": {"activity_5": 11821.288347, "activity_10": 12204.170916, "activity_20": 12233.472684, "activity_30": 12131.447543}, "trend_signal": 0, "fair_value": 10966.699551, "relative_strength": 2.515097, "rate_of_change": 0.4137754605310622, "market_dynamics": -0.886046, "expectation": {"probability": 53.111, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12013.069853, "high": 12095.418779, "low": 11799.934743, "close": 11891.972656, "volume": 437123}, "trend_line": 11962.299447, "activity_lines": {"activity_5": 11799.320117, "activity_10": 12107.811133, "activity_20": 12208.50784, "activity_30": 12129.859167}, "trend_signal": 0, "fair_value": 10958.387119, "relative_strength": 1.235661, "rate_of_change": 0.38355735565105165, "market_dynamics": -1.183161, "expectation": {"probability": 45.8253, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11984.006557, "high": 11993.694517, "low": 11465.700252, "close": 11615.864258, "volume": 187911}, "trend_line": 11979.639225, "activity_lines": {"activity_5": 11731.474154, "activity_10": 11972.695757, "activity_20": 12157.766834, "activity_30": 12107.50851}, "trend_signal": 0, "fair_value": 10946.362968, "relative_strength": -0.155308, "rate_of_change": 0.1449535524238193, "market_dynamics": -1.216935, "expectation": {"probability": 43.242, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11625.551931, "high": 11644.927851, "low": 10763.323753, "close": 10855.359375, "volume": 582663}, "trend_line": 11967.796224, "activity_lines": {"activity_5": 11448.585677, "activity_10": 11719.288938, "activity_20": 12036.568345, "activity_30": 12034.974326}, "trend_signal": 0, "fair_value": 10932.929149, "relative_strength": -1.951752, "rate_of_change": -0.09885941285515713, "market_dynamics": -1.297205, "expectation": {"probability": 43.851, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10622.849126, "high": 10971.615067, "low": 10501.748844, "close": 10913.487305, "volume": 405580}, "trend_line": 11954.058073, "activity_lines": {"activity_5": 11242.232162, "activity_10": 11512.897355, "activity_20": 11923.875279, "activity_30": 11966.954396}, "trend_signal": 0, "fair_value": 10920.226431, "relative_strength": -2.618023, "rate_of_change": -0.11479265474498407, "market_dynamics": -1.385201, "expectation": {"probability": 45.2305, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10840.827435, "high": 11063.650281, "low": 10647.068231, "close": 10942.550781, "volume": 144479}, "trend_line": 11937.456055, "activity_lines": {"activity_5": 11070.432161, "activity_10": 11354.035991, "activity_20": 11817.532524, "activity_30": 11901.695861}, "trend_signal": 0, "fair_value": 10907.769757, "relative_strength": -3.050025, "rate_of_change": -0.13888185834982422, "market_dynamics": -1.439994, "expectation": {"probability": 45.1471, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10937.708049, "high": 11625.552809, "low": 10908.644166, "close": 11480.233398, "volume": 427183}, "trend_line": 11939.734961, "activity_lines": {"activity_5": 11149.227669, "activity_10": 11332.103498, "activity_20": 11766.394122, "activity_30": 11872.197625}, "trend_signal": 0, "fair_value": 10902.374518, "relative_strength": -0.515302, "rate_of_change": 0.01909038231847591, "market_dynamics": -1.398792, "expectation": {"probability": 46.4478, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11485.077304, "high": 11528.673127, "low": 10889.266886, "close": 10986.146484, "volume": 337994}, "trend_line": 11913.886458, "activity_lines": {"activity_5": 11090.776823, "activity_10": 11240.411843, "activity_20": 11670.395629, "activity_30": 11810.675788}, "trend_signal": 0, "fair_value": 10895.096623, "relative_strength": -1.848405, "rate_of_change": -0.21649143037455112, "market_dynamics": -1.354748, "expectation": {"probability": 46.9953, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11083.026413, "high": 11388.197735, "low": 10986.146812, "close": 11296.162109, "volume": 312298}, "trend_line": 11908.113249, "activity_lines": {"activity_5": 11177.645703, "activity_10": 11227.024929, "activity_20": 11608.816364, "activity_30": 11770.822604}, "trend_signal": 0, "fair_value": 10888.133082, "relative_strength": -0.173175, "rate_of_change": -0.048457814503714995, "market_dynamics": -1.285059, "expectation": {"probability": 46.3343, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11320.381371, "high": 11480.232713, "low": 11078.181756, "close": 11116.933594, "volume": 295398}, "trend_line": 11881.035026, "activity_lines": {"activity_5": 11175.384896, "activity_10": 11188.625231, "activity_20": 11533.907692, "activity_30": 11719.778755}, "trend_signal": 0, "fair_value": 10879.721905, "relative_strength": -1.646989, "rate_of_change": -0.2273930591168535, "market_dynamics": -1.242772, "expectation": {"probability": 45.9016, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11126.621954, "high": 11238.034597, "low": 10947.393555, "close": 11126.623047, "volume": 406101}, "trend_line": 11843.580111, "activity_lines": {"activity_5": 11162.79082, "activity_10": 11155.06978, "activity_20": 11461.959849, "activity_30": 11671.107014}, "trend_signal": 0, "fair_value": 10871.163718, "relative_strength": -1.187652, "rate_of_change": -0.3152495966726414, "market_dynamics": -1.215084, "expectation": {"probability": 44.684, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11107.245577, "high": 11213.813132, "low": 10699.062625, "close": 10781.662109, "volume": 400212}, "trend_line": 11802.930631, "activity_lines": {"activity_5": 11022.938281, "activity_10": 11074.911381, "activity_20": 11362.856966, "activity_30": 11602.596176}, "trend_signal": 0, "fair_value": 10859.468137, "relative_strength": -2.701238, "rate_of_change": -0.3432195300663006, "market_dynamics": -1.182438, "expectation": {"probability": 45.483, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10830.251551, "high": 11058.613829, "low": 10786.522406, "close": 10883.697266, "volume": 321194}, "trend_line": 11764.724186, "activity_lines": {"activity_5": 10963.66888, "activity_10": 11033.492294, "activity_20": 11281.756655, "activity_30": 11543.290797}, "trend_signal": 0, "fair_value": 10848.904622, "relative_strength": -2.514164, "rate_of_change": -0.3237030377832762, "market_dynamics": -1.085612, "expectation": {"probability": 44.684, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10820.532139, "high": 10820.532139, "low": 10067.41932, "close": 10227.759766, "volume": 686029}, "trend_line": 11723.018197, "activity_lines": {"activity_5": 10692.583594, "activity_10": 10886.12397, "activity_20": 11146.906041, "activity_30": 11444.131802}, "trend_signal": 0, "fair_value": 10833.628518, "relative_strength": -2.909062, "rate_of_change": -0.35450035496480314, "market_dynamics": -0.962463, "expectation": {"probability": 45.5804, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10286.065099, "high": 10669.910387, "low": 10247.194754, "close": 10631.040039, "volume": 364298}, "trend_line": 11688.526758, "activity_lines": {"activity_5": 10627.151888, "activity_10": 10823.490234, "activity_20": 11062.997159, "activity_30": 11373.681599}, "trend_signal": 0, "fair_value": 10821.535025, "relative_strength": -2.492672, "rate_of_change": -0.294219785556812, "market_dynamics": -0.950358, "expectation": {"probability": 46.1957, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10645.616311, "high": 10786.521319, "low": 10193.748542, "close": 10295.783203, "volume": 490882}, "trend_line": 11638.992448, "activity_lines": {"activity_5": 10482.360807, "activity_10": 10705.036115, "activity_20": 10959.568457, "activity_30": 11283.827176}, "trend_signal": 0, "fair_value": 10806.39624, "relative_strength": -3.813281, "rate_of_change": -0.42378574328108753, "market_dynamics": -0.914546, "expectation": {"probability": 45.6774, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10300.642062, "high": 10436.688477, "low": 9960.526997, "close": 10120.867188, "volume": 472200}, "trend_line": 11578.309603, "activity_lines": {"activity_5": 10334.653711, "activity_10": 10566.538494, "activity_20": 10852.819322, "activity_30": 11185.883611}, "trend_signal": 0, "fair_value": 10789.419233, "relative_strength": -4.35362, "rate_of_change": -0.5213754134742882, "market_dynamics": -0.966474, "expectation": {"probability": 44.6174, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9965.386299, "high": 10519.288901, "low": 9955.668711, "close": 10485.277344, "volume": 452661}, "trend_line": 11527.356445, "activity_lines": {"activity_5": 10352.469662, "activity_10": 10519.013015, "activity_20": 10792.50678, "activity_30": 11115.3654}, "trend_signal": 0, "fair_value": 10775.584773, "relative_strength": -3.515034, "rate_of_change": -0.4400742400842177, "market_dynamics": -0.866869, "expectation": {"probability": 45.0113, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10577.594404, "high": 10660.192987, "low": 10120.86689, "close": 10232.619141, "volume": 402724}, "trend_line": 11465.725195, "activity_lines": {"activity_5": 10312.627539, "activity_10": 10434.656392, "activity_20": 10716.262379, "activity_30": 11031.833961}, "trend_signal": 0, "fair_value": 10759.891721, "relative_strength": -2.292132, "rate_of_change": -0.5346520713058296, "market_dynamics": -0.795207, "expectation": {"probability": 44.5378, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10266.630651, "high": 10334.65376, "low": 10193.748933, "close": 10290.924805, "volume": 285660}, "trend_line": 11423.925391, "activity_lines": {"activity_5": 10291.89668, "activity_10": 10380.237944, "activity_20": 10652.619113, "activity_30": 10956.040388}, "trend_signal": 0, "fair_value": 10745.110151, "relative_strength": -1.737085, "rate_of_change": -0.3645631069042922, "market_dynamics": -0.750604, "expectation": {"probability": 44.9282, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10261.771484, "high": 10470.699678, "low": 10096.573381, "close": 10392.958984, "volume": 300038}, "trend_line": 11359.58125, "activity_lines": {"activity_5": 10327.851563, "activity_10": 10359.389507, "activity_20": 10603.434091, "activity_30": 10889.526426}, "trend_signal": 0, "fair_value": 10732.267221, "relative_strength": -2.240686, "rate_of_change": -0.5632402068267446, "market_dynamics": -0.689355, "expectation": {"probability": 45.9097, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10490.13472, "high": 11024.602864, "low": 10465.840753, "close": 10888.556641, "volume": 582837}, "trend_line": 11305.149837, "activity_lines": {"activity_5": 10522.527279, "activity_10": 10441.98908, "activity_20": 10609.163663, "activity_30": 10859.137742}, "trend_signal": 0, "fair_value": 10722.929806, "relative_strength": -0.617667, "rate_of_change": -0.47916742529570294, "market_dynamics": -0.390048, "expectation": {"probability": 45.3557, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10844.827073, "high": 10995.449868, "low": 10660.192898, "close": 10922.567383, "volume": 321999}, "trend_line": 11245.405957, "activity_lines": {"activity_5": 10677.360612, "activity_10": 10528.828889, "activity_20": 10622.910524, "activity_30": 10834.455003}, "trend_signal": 0, "fair_value": 10716.230187, "relative_strength": -0.643069, "rate_of_change": -0.5284660607015357, "market_dynamics": -0.103777, "expectation": {"probability": 46.5517, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10976.014319, "high": 11116.918966, "low": 10854.545431, "close": 10971.121094, "volume": 587260}, "trend_line": 11182.446061, "activity_lines": {"activity_5": 10819.225847, "activity_10": 10623.789915, "activity_20": 10644.582961, "activity_30": 10816.759205}, "trend_signal": 0, "fair_value": 10713.098069, "relative_strength": -0.757744, "rate_of_change": -0.5598721490424207, "market_dynamics": 0.399422, "expectation": {"probability": 47.1671, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10620.045482, "high": 10761.451046, "low": 10571.284943, "close": 10707.814453, "volume": 109309}, "trend_line": 11098.139388, "activity_lines": {"activity_5": 10824.088737, "activity_10": 10657.361346, "activity_20": 10640.62733, "activity_30": 10786.137811}, "trend_signal": 0, "fair_value": 10706.575283, "relative_strength": -2.396687, "rate_of_change": -0.7539197823097906, "market_dynamics": 0.656867, "expectation": {"probability": 44.6521, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10454.259124, "high": 10727.318103, "low": 10278.721191, "close": 10620.044922, "volume": 2179552}, "trend_line": 11015.580469, "activity_lines": {"activity_5": 10771.902474, "activity_10": 10673.578782, "activity_20": 10629.29209, "activity_30": 10755.293007}, "trend_signal": 0, "fair_value": 10698.982009, "relative_strength": -3.342676, "rate_of_change": -0.7438987393622665, "market_dynamics": 0.728576, "expectation": {"probability": 45.6919, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10503.019048, "high": 10810.211041, "low": 10454.258514, "close": 10741.946289, "volume": 593525}, "trend_line": 10954.167057, "activity_lines": {"activity_5": 10745.210938, "activity_10": 10706.064435, "activity_20": 10631.102246, "activity_30": 10737.639189}, "trend_signal": 0, "fair_value": 10692.678016, "relative_strength": -4.787004, "rate_of_change": -0.5575140790158924, "market_dynamics": 0.797621, "expectation": {"probability": 45.9472, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10766.326685, "high": 11078.395152, "low": 10707.814701, "close": 10980.87207, "volume": 1323474}, "trend_line": 10913.771094, "activity_lines": {"activity_5": 10807.935351, "activity_10": 10770.698793, "activity_20": 10659.182892, "activity_30": 10739.362093}, "trend_signal": 0, "fair_value": 10690.922852, "relative_strength": -4.934773, "rate_of_change": -0.36877256654751095, "market_dynamics": 0.859141, "expectation": {"probability": 46.2806, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10815.088014, "high": 10917.484762, "low": 10385.994577, "close": 10420.126953, "volume": 740781}, "trend_line": 10870.683854, "activity_lines": {"activity_5": 10679.857747, "activity_10": 10724.368679, "activity_20": 10633.884356, "activity_30": 10707.514084}, "trend_signal": 0, "fair_value": 10685.632913, "relative_strength": -5.365538, "rate_of_change": -0.3947969920652519, "market_dynamics": 0.872763, "expectation": {"probability": 47.2579, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10385.994166, "high": 10590.789683, "low": 10259.216772, "close": 10542.027344, "volume": 574232}, "trend_line": 10845.86901, "activity_lines": {"activity_5": 10629.146549, "activity_10": 10696.79304, "activity_20": 10624.366978, "activity_30": 10686.310438}, "trend_signal": 0, "fair_value": 10682.916811, "relative_strength": -5.289538, "rate_of_change": -0.22827307217539514, "market_dynamics": 0.733407, "expectation": {"probability": 49.3564, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10478.639417, "high": 10829.715723, "low": 10220.208899, "close": 10722.442383, "volume": 524583}, "trend_line": 10802.848079, "activity_lines": {"activity_5": 10649.626172, "activity_10": 10697.454634, "activity_20": 10634.769634, "activity_30": 10678.34743}, "trend_signal": 0, "fair_value": 10678.638703, "relative_strength": -3.724483, "rate_of_change": -0.3966572983717136, "market_dynamics": 0.734923, "expectation": {"probability": 48.1675, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10776.07808, "high": 11322.195313, "low": 10776.07808, "close": 11322.195313, "volume": 906698}, "trend_line": 10783.855501, "activity_lines": {"activity_5": 10863.19694, "activity_10": 10801.171609, "activity_20": 10704.216285, "activity_30": 10711.853703}, "trend_signal": 0, "fair_value": 10678.742901, "relative_strength": -1.267363, "rate_of_change": -0.17581084044789716, "market_dynamics": 0.747855, "expectation": {"probability": 48.0628, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11249.055973, "high": 11429.470844, "low": 10805.333449, "close": 10839.46582, "volume": 670806}, "trend_line": 10757.975553, "activity_lines": {"activity_5": 10877.174609, "activity_10": 10809.235245, "activity_20": 10725.114732, "activity_30": 10715.441465}, "trend_signal": 0, "fair_value": 10675.513678, "relative_strength": -2.233953, "rate_of_change": -0.239987896699839, "market_dynamics": 0.893285, "expectation": {"probability": 46.623, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10634.673292, "high": 10741.945797, "low": 10132.439708, "close": 10239.712891, "volume": 1062659}, "trend_line": 10737.454004, "activity_lines": {"activity_5": 10700.661719, "activity_10": 10709.763832, "activity_20": 10689.104478, "activity_30": 10682.005164}, "trend_signal": 0, "fair_value": 10670.232309, "relative_strength": -4.061832, "rate_of_change": -0.1907566056355116, "market_dynamics": 0.745833, "expectation": {"probability": 48.5288, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9825.24836, "high": 10142.193005, "low": 9386.403371, "close": 9903.264648, "volume": 853822}, "trend_line": 10703.779915, "activity_lines": {"activity_5": 10424.027018, "activity_10": 10562.418342, "activity_20": 10620.994615, "activity_30": 10628.186496}, "trend_signal": 0, "fair_value": 10664.019062, "relative_strength": -5.79328, "rate_of_change": -0.31361334807539626, "market_dynamics": 0.401345, "expectation": {"probability": 48.3362, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9947.149773, "high": 10108.059056, "low": 9820.371663, "close": 9981.28125, "volume": 277715}, "trend_line": 10671.737598, "activity_lines": {"activity_5": 10215.982031, "activity_10": 10443.885866, "activity_20": 10563.780501, "activity_30": 10581.573679}, "trend_signal": 0, "fair_value": 10658.246175, "relative_strength": -6.819663, "rate_of_change": -0.2993551554166037, "market_dynamics": -0.24601, "expectation": {"probability": 51.1899, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10015.414962, "high": 10298.225895, "low": 9942.273438, "close": 10278.72168, "volume": 1247252}, "trend_line": 10631.687207, "activity_lines": {"activity_5": 10156.494596, "activity_10": 10391.047354, "activity_20": 10536.391676, "activity_30": 10556.217813}, "trend_signal": 0, "fair_value": 10653.547238, "relative_strength": -6.264192, "rate_of_change": -0.3752940009273161, "market_dynamics": -0.562762, "expectation": {"probability": 51.2832, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10288.473119, "high": 10353.022128, "low": 10190.099033, "close": 10338.210938, "volume": 688866}, "trend_line": 10610.089356, "activity_lines": {"activity_5": 10186.401823, "activity_10": 10357.447337, "activity_20": 10513.916806, "activity_30": 10537.283861}, "trend_signal": 0, "fair_value": 10650.861378, "relative_strength": -6.066247, "rate_of_change": -0.20314603486246494, "market_dynamics": -0.690019, "expectation": {"probability": 52.4664, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10357.958905, "high": 10466.57373, "low": 10308.586842, "close": 10362.894531, "volume": 603196}, "trend_line": 10578.980436, "activity_lines": {"activity_5": 10257.953906, "activity_10": 10340.019993, "activity_20": 10494.493071, "activity_30": 10521.335807}, "trend_signal": 0, "fair_value": 10648.787028, "relative_strength": -6.330997, "rate_of_change": -0.29320130072616685, "market_dynamics": -0.635369, "expectation": {"probability": 53.64, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10427.077151, "high": 10836.853279, "low": 10417.203025, "close": 10624.55957, "volume": 2576924}, "trend_line": 10562.567969, "activity_lines": {"activity_5": 10408.51556, "activity_10": 10371.2087, "activity_20": 10499.369457, "activity_30": 10524.276397}, "trend_signal": 0, "fair_value": 10647.392822, "relative_strength": -5.6249, "rate_of_change": -0.15514223794335513, "market_dynamics": -0.210668, "expectation": {"probability": 53.6364, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10614.68539, "high": 10683.804196, "low": 10372.76902, "close": 10397.454102, "volume": 1207872}, "trend_line": 10538.262337, "activity_lines": {"activity_5": 10435.289063, "activity_10": 10359.604918, "activity_20": 10481.028013, "activity_30": 10513.623889}, "trend_signal": 0, "fair_value": 10645.781738, "relative_strength": -6.199233, "rate_of_change": -0.23011101155830682, "market_dynamics": -0.126463, "expectation": {"probability": 53.9855, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10392.517988, "high": 10980.02832, "low": 10367.832672, "close": 10861.538086, "volume": 743746}, "trend_line": 10540.92487, "activity_lines": {"activity_5": 10589.01237, "activity_10": 10438.288921, "activity_20": 10506.863639, "activity_30": 10534.480389}, "trend_signal": 0, "fair_value": 10646.05773, "relative_strength": -5.697949, "rate_of_change": 0.025265389253524534, "market_dynamics": 0.084409, "expectation": {"probability": 48.7339, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10826.978282, "high": 11478.671487, "low": 10738.111155, "close": 11374.993164, "volume": 1041371}, "trend_line": 10557.3014, "activity_lines": {"activity_5": 10875.032943, "activity_10": 10618.703977, "activity_20": 10581.728409, "activity_30": 10588.291247}, "trend_signal": 1, "fair_value": 10651.921612, "relative_strength": -5.051346, "rate_of_change": 0.15536141469528894, "market_dynamics": 0.500522, "expectation": {"probability": 49.9694, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11518.167487, "high": 11858.825659, "low": 11503.356298, "close": 11651.46875, "volume": 1446771}, "trend_line": 10604.758366, "activity_lines": {"activity_5": 11184.093229, "activity_10": 10839.650462, "activity_20": 10680.769778, "activity_30": 10658.882689}, "trend_signal": 1, "fair_value": 10663.878894, "relative_strength": -5.298047, "rate_of_change": 0.4495179610956237, "market_dynamics": 0.764608, "expectation": {"probability": 50.7229, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11651.469285, "high": 12253.790039, "low": 11582.350399, "close": 12253.790039, "volume": 1634483}, "trend_line": 10658.850033, "activity_lines": {"activity_5": 11608.022331, "activity_10": 11144.441619, "activity_20": 10833.935328, "activity_30": 10765.271829}, "trend_signal": 1, "fair_value": 10680.905924, "relative_strength": -4.374158, "rate_of_change": 0.5100697737104913, "market_dynamics": 1.258243, "expectation": {"probability": 51.6263, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12046.43327, "high": 12836.364727, "low": 11952.629077, "close": 12624.070313, "volume": 2717330}, "trend_line": 10736.459603, "activity_lines": {"activity_5": 12046.762826, "activity_10": 11473.819638, "activity_20": 11015.003878, "activity_30": 10892.060234}, "trend_signal": 1, "fair_value": 10702.210249, "relative_strength": -2.377819, "rate_of_change": 0.7281232943489966, "market_dynamics": 1.689405, "expectation": {"probability": 52.4971, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12629.007401, "high": 12856.112382, "low": 12411.77617, "close": 12614.196289, "volume": 1241472}, "trend_line": 10819.570573, "activity_lines": {"activity_5": 12333.770899, "activity_10": 11753.351669, "activity_20": 11185.589067, "activity_30": 11013.204536}, "trend_signal": 1, "fair_value": 10721.336038, "relative_strength": -2.18124, "rate_of_change": 0.7741003372916202, "market_dynamics": 1.774899, "expectation": {"probability": 49.8857, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12550.013728, "high": 13246.139874, "low": 12416.713032, "close": 13083.216797, "volume": 1645027}, "trend_line": 10906.168555, "activity_lines": {"activity_5": 12660.275261, "activity_10": 12075.696982, "activity_20": 11391.9274, "activity_30": 11159.246228}, "trend_signal": 1, "fair_value": 10743.528802, "relative_strength": -2.218532, "rate_of_change": 0.8003828009228265, "market_dynamics": 1.810078, "expectation": {"probability": 52.4103, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13083.216518, "high": 13256.014648, "low": 12870.923698, "close": 12999.288086, "volume": 1723561}, "trend_line": 10998.390853, "activity_lines": {"activity_5": 12844.92181, "activity_10": 12332.873331, "activity_20": 11580.261356, "activity_30": 11294.286198}, "trend_signal": 1, "fair_value": 10762.73594, "relative_strength": -3.032869, "rate_of_change": 0.8455975857600396, "market_dynamics": 1.735319, "expectation": {"probability": 50.0277, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12999.286625, "high": 13231.32931, "low": 12786.993928, "close": 12999.288086, "volume": 1646159}, "trend_line": 11088.669629, "activity_lines": {"activity_5": 12939.713737, "activity_10": 12542.115252, "activity_20": 11756.313593, "activity_30": 11423.376342}, "trend_signal": 1, "fair_value": 10781.248078, "relative_strength": -3.099577, "rate_of_change": 0.8208362223767862, "market_dynamics": 1.600164, "expectation": {"probability": 53.0798, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13019.036466, "high": 13425.000444, "low": 12656.582031, "close": 12656.582031, "volume": 1409756}, "trend_line": 11164.123731, "activity_lines": {"activity_5": 12870.570443, "activity_10": 12645.870099, "activity_20": 11888.025916, "activity_30": 11524.531981}, "trend_signal": 1, "fair_value": 10796.203588, "relative_strength": -3.194633, "rate_of_change": 0.6804612683442739, "market_dynamics": 1.483712, "expectation": {"probability": 48.4979, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12651.625392, "high": 13092.845616, "low": 12631.795258, "close": 12949.077148, "volume": 985234}, "trend_line": 11232.807747, "activity_lines": {"activity_5": 12896.758073, "activity_10": 12761.730824, "activity_20": 12038.384728, "activity_30": 11639.690266}, "trend_signal": 1, "fair_value": 10813.245599, "relative_strength": -3.608499, "rate_of_change": 0.6152208418228348, "market_dynamics": 1.285712, "expectation": {"probability": 50.766, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13018.482477, "high": 13276.273546, "low": 12914.374277, "close": 13236.613281, "volume": 1579329}, "trend_line": 11309.942611, "activity_lines": {"activity_5": 12996.46569, "activity_10": 12891.915589, "activity_20": 12208.380878, "activity_30": 11768.968042}, "trend_signal": 1, "fair_value": 10833.339499, "relative_strength": -1.788058, "rate_of_change": 0.6866926394302477, "market_dynamics": 1.187655, "expectation": {"probability": 51.433, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13102.760147, "high": 13102.760147, "low": 12577.263131, "close": 12790.436523, "volume": 912943}, "trend_line": 11370.586458, "activity_lines": {"activity_5": 12937.221289, "activity_10": 12907.12967, "activity_20": 12324.469015, "activity_30": 11864.483779}, "trend_signal": 1, "fair_value": 10851.479818, "relative_strength": -3.230882, "rate_of_change": 0.5361994228071275, "market_dynamics": 0.934214, "expectation": {"probability": 50.5258, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12879.671764, "high": 13013.525194, "low": 12711.114464, "close": 12909.416992, "volume": 719451}, "trend_line": 11443.97321, "activity_lines": {"activity_5": 12931.560481, "activity_10": 12923.268057, "activity_20": 12439.742322, "activity_30": 11963.763168}, "trend_signal": 1, "fair_value": 10872.195882, "relative_strength": -2.729674, "rate_of_change": 0.645408680291663, "market_dynamics": 0.779885, "expectation": {"probability": 51.3882, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12780.52143, "high": 13087.888365, "low": 12607.007757, "close": 13023.44043, "volume": 810686}, "trend_line": 11524.086393, "activity_lines": {"activity_5": 12969.898893, "activity_10": 12948.217489, "activity_20": 12551.559993, "activity_30": 12065.664279}, "trend_signal": 1, "fair_value": 10894.096123, "relative_strength": -2.363996, "rate_of_change": 0.7000469288934964, "market_dynamics": 0.618813, "expectation": {"probability": 52.0179, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13053.184963, "high": 14297.525391, "low": 12998.652097, "close": 14297.525391, "volume": 4448512}, "trend_line": 11642.605697, "activity_lines": {"activity_5": 13408.475065, "activity_10": 13197.557457, "activity_20": 12770.232617, "activity_30": 12244.595827}, "trend_signal": 1, "fair_value": 10923.861397, "relative_strength": 1.189296, "rate_of_change": 1.0284485898334872, "market_dynamics": 0.720402, "expectation": {"probability": 53.4369, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14307.441769, "high": 14872.600306, "low": 14223.163699, "close": 14798.237305, "volume": 8535903}, "trend_line": 11769.851204, "activity_lines": {"activity_5": 13924.058659, "activity_10": 13507.329972, "activity_20": 13017.454929, "activity_30": 12448.184963}, "trend_signal": 1, "fair_value": 10959.163124, "relative_strength": 3.186024, "rate_of_change": 1.092929798634231, "market_dynamics": 1.037569, "expectation": {"probability": 54.0, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14798.237361, "high": 15209.712891, "low": 14674.298362, "close": 14842.854492, "volume": 6729584}, "trend_line": 11917.275456, "activity_lines": {"activity_5": 14350.40638, "activity_10": 13794.032511, "activity_20": 13247.688277, "activity_30": 12646.44324}, "trend_signal": 1, "fair_value": 10998.074776, "relative_strength": 5.281508, "rate_of_change": 1.2525583326822054, "market_dynamics": 1.347698, "expectation": {"probability": 54.6538, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14892.429149, "high": 16151.642753, "low": 14892.429149, "close": 15908.723633, "volume": 7482165}, "trend_line": 12096.165332, "activity_lines": {"activity_5": 14995.215951, "activity_10": 14241.01005, "activity_20": 13558.099828, "activity_30": 12903.956025}, "trend_signal": 1, "fair_value": 11042.580003, "relative_strength": 7.551508, "rate_of_change": 1.5010970977425488, "market_dynamics": 1.747404, "expectation": {"probability": 55.2893, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16399.520259, "high": 16692.014726, "low": 16315.242193, "close": 16488.755859, "volume": 1485614}, "trend_line": 12288.375781, "activity_lines": {"activity_5": 15633.41582, "activity_10": 14740.549165, "activity_20": 13898.589858, "activity_30": 13187.348963}, "trend_signal": 1, "fair_value": 11090.440774, "relative_strength": 9.467923, "rate_of_change": 1.589019691153806, "market_dynamics": 1.699621, "expectation": {"probability": 55.9073, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16176.430947, "high": 17400.940436, "low": 15869.06349, "close": 17217.511719, "volume": 8597268}, "trend_line": 12484.886328, "activity_lines": {"activity_5": 16283.513281, "activity_10": 15302.913459, "activity_20": 14279.479009, "activity_30": 13505.357733}, "trend_signal": 1, "fair_value": 11143.426338, "relative_strength": 9.934088, "rate_of_change": 1.5991580213866823, "market_dynamics": 1.747577, "expectation": {"probability": 56.5084, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17291.877005, "high": 18070.207824, "low": 17093.575663, "close": 17936.357422, "volume": 5648336}, "trend_line": 12721.449382, "activity_lines": {"activity_5": 16978.560221, "activity_10": 15918.36907, "activity_20": 14698.563114, "activity_30": 13857.065545}, "trend_signal": 1, "fair_value": 11200.296988, "relative_strength": 8.803093, "rate_of_change": 1.8947954173155541, "market_dynamics": 1.778354, "expectation": {"probability": 57.0933, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18114.827016, "high": 19241.766955, "low": 17951.226425, "close": 19236.794922, "volume": 7724031}, "trend_line": 13021.352116, "activity_lines": {"activity_5": 17897.87832, "activity_10": 16684.817969, "activity_20": 15210.253818, "activity_30": 14277.410419}, "trend_signal": 1, "fair_value": 11263.898137, "relative_strength": 11.750842, "rate_of_change": 2.357457275460622, "market_dynamics": 1.826234, "expectation": {"probability": 57.6627, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19231.823503, "high": 20206.341963, "low": 18093.22631, "close": 18928.529297, "volume": 13644764}, "trend_line": 13322.194271, "activity_lines": {"activity_5": 18421.511849, "activity_10": 17278.012056, "activity_20": 15656.46529, "activity_30": 14658.518624}, "trend_signal": 1, "fair_value": 11321.221323, "relative_strength": 13.954508, "rate_of_change": 2.310375699235874, "market_dynamics": 2.011553, "expectation": {"probability": 56.1202, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19097.579231, "high": 20305.783222, "low": 18933.500624, "close": 18938.472656, "volume": 8820855}, "trend_line": 13620.767318, "activity_lines": {"activity_5": 18747.139453, "activity_10": 17763.575621, "activity_20": 16071.839276, "activity_30": 15020.859165}, "trend_signal": 1, "fair_value": 11380.819774, "relative_strength": 12.120297, "rate_of_change": 2.2411701925856105, "market_dynamics": 2.042064, "expectation": {"probability": 57.4646, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19331.26343, "high": 19609.697266, "low": 17770.044768, "close": 18033.5625, "volume": 4601738}, "trend_line": 13879.262012, "activity_lines": {"activity_5": 18607.815885, "activity_10": 17977.064027, "activity_20": 16370.96276, "activity_30": 15305.555628}, "trend_signal": 1, "fair_value": 11434.738726, "relative_strength": 10.931597, "rate_of_change": 1.8977983249034391, "market_dynamics": 1.761091, "expectation": {"probability": 56.0776, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18307.023664, "high": 18988.192342, "low": 17973.897486, "close": 18411.4375, "volume": 3908855}, "trend_line": 14148.369564, "activity_lines": {"activity_5": 18540.047266, "activity_10": 18191.329031, "activity_20": 16680.267834, "activity_30": 15597.954047}, "trend_signal": 1, "fair_value": 11491.352589, "relative_strength": 10.889924, "rate_of_change": 1.9389183068042892, "market_dynamics": 1.473412, "expectation": {"probability": 57.1894, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18595.402251, "high": 19301.431641, "low": 18207.583701, "close": 19301.431641, "volume": 2663297}, "trend_line": 14446.320801, "activity_lines": {"activity_5": 18737.271354, "activity_10": 18501.716602, "activity_20": 17048.961775, "activity_30": 15930.409665}, "trend_signal": 1, "fair_value": 11555.246889, "relative_strength": 11.059593, "rate_of_change": 2.1059051055474627, "market_dynamics": 1.193291, "expectation": {"probability": 57.638, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19336.235345, "high": 19883.158651, "low": 19177.130297, "close": 19634.556641, "volume": 3005920}, "trend_line": 14746.654037, "activity_lines": {"activity_5": 19041.227995, "activity_10": 18791.607315, "activity_20": 17419.371698, "activity_30": 16265.134558}, "trend_signal": 1, "fair_value": 11622.39753, "relative_strength": 10.901192, "rate_of_change": 2.0789600351337265, "market_dynamics": 0.959702, "expectation": {"probability": 58.1608, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18998.137221, "high": 19390.92857, "low": 18545.682561, "close": 19008.082031, "volume": 3331960}, "trend_line": 15033.674967, "activity_lines": {"activity_5": 19089.291276, "activity_10": 18899.851136, "activity_20": 17698.520857, "activity_30": 16540.065396}, "trend_signal": 1, "fair_value": 11687.228822, "relative_strength": 11.040716, "rate_of_change": 1.9463461289581523, "market_dynamics": 0.833941, "expectation": {"probability": 56.9782, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19470.48142, "high": 20156.620506, "low": 19455.56532, "close": 20027.347656, "volume": 3024500}, "trend_line": 15339.201953, "activity_lines": {"activity_5": 19472.469141, "activity_10": 19147.61005, "activity_20": 18044.497693, "activity_30": 16862.237828}, "trend_signal": 1, "fair_value": 11759.805677, "relative_strength": 13.610721, "rate_of_change": 2.0322840999998517, "market_dynamics": 0.713236, "expectation": {"probability": 57.9643, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20529.523486, "high": 21911.747423, "low": 20440.026895, "close": 21906.775391, "volume": 5076531}, "trend_line": 15690.261361, "activity_lines": {"activity_5": 20349.203906, "activity_10": 19685.995171, "activity_20": 18535.761598, "activity_30": 17285.952243}, "trend_signal": 1, "fair_value": 11842.309489, "relative_strength": 18.641167, "rate_of_change": 2.2886419324529577, "market_dynamics": 0.712429, "expectation": {"probability": 58.3846, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22443.756117, "high": 24387.82135, "low": 22309.510487, "close": 24024.863281, "volume": 9737214}, "trend_line": 16102.707845, "activity_lines": {"activity_5": 21698.945443, "activity_10": 20537.297763, "activity_20": 19187.461672, "activity_30": 17823.668496}, "trend_signal": 1, "fair_value": 11935.209792, "relative_strength": 21.765076, "rate_of_change": 2.6286782260057473, "market_dynamics": 0.860097, "expectation": {"probability": 59.2352, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24357.989026, "high": 25123.681265, "low": 23637.04426, "close": 25073.960938, "volume": 9014547}, "trend_line": 16530.046875, "activity_lines": {"activity_5": 23083.490755, "activity_10": 21492.289595, "activity_20": 19885.578539, "activity_30": 18402.459018}, "trend_signal": 1, "fair_value": 12035.047157, "relative_strength": 19.946434, "rate_of_change": 2.6538333435186234, "market_dynamics": 1.232665, "expectation": {"probability": 59.7128, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24914.856599, "high": 26321.941261, "low": 24616.535069, "close": 25954.011719, "volume": 12783081}, "trend_line": 16974.378255, "activity_lines": {"activity_5": 24398.759375, "activity_10": 22495.55554, "activity_20": 20609.583366, "activity_30": 19010.45675}, "trend_signal": 1, "fair_value": 12136.920761, "relative_strength": 19.972717, "rate_of_change": 2.6880225044733854, "market_dynamics": 1.589332, "expectation": {"probability": 59.9399, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25844.626361, "high": 28688.154514, "low": 25073.96139, "close": 28120.269531, "volume": 15001588}, "trend_line": 17491.247363, "activity_lines": {"activity_5": 25973.051953, "activity_10": 23765.131286, "activity_20": 21478.324312, "activity_30": 19729.54651}, "trend_signal": 1, "fair_value": 12251.802071, "relative_strength": 23.538273, "rate_of_change": 3.0449958180220777, "market_dynamics": 1.814994, "expectation": {"probability": 60.3275, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27442.79237, "high": 28648.302734, "low": 25848.729025, "close": 27148.886719, "volume": 15317111}, "trend_line": 17960.103027, "activity_lines": {"activity_5": 26684.022136, "activity_10": 24674.697301, "activity_20": 22188.730018, "activity_30": 20352.620016}, "trend_signal": 1, "fair_value": 12360.032427, "relative_strength": 21.835627, "rate_of_change": 2.680515884714965, "market_dynamics": 1.799454, "expectation": {"probability": 58.5526, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28374.322331, "high": 29709.350719, "low": 27696.845477, "close": 29345.705078, "volume": 13489910}, "trend_line": 18504.983594, "activity_lines": {"activity_5": 27777.791016, "activity_10": 25824.822124, "activity_20": 23049.543904, "activity_30": 21087.174987}, "trend_signal": 1, "fair_value": 12483.253825, "relative_strength": 21.072286, "rate_of_change": 3.0338387601722756, "market_dynamics": 1.832217, "expectation": {"probability": 60.3245, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 29998.274412, "high": 30894.935547, "low": 29636.621353, "close": 30894.935547, "volume": 6621412}, "trend_line": 19101.505176, "activity_lines": {"activity_5": 29033.247266, "activity_10": 27074.00206, "activity_20": 23988.842355, "activity_30": 21886.526726}, "trend_signal": 1, "fair_value": 12617.92093, "relative_strength": 20.226268, "rate_of_change": 3.2235726066431742, "market_dynamics": 1.769829, "expectation": {"probability": 61.058, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31413.005972, "high": 35039.50027, "low": 30685.714345, "close": 34362.023438, "volume": 29236903}, "trend_line": 19825.019889, "activity_lines": {"activity_5": 31056.334505, "activity_10": 28748.82745, "activity_20": 25186.976739, "activity_30": 22871.076292}, "trend_signal": 1, "fair_value": 12774.35853, "relative_strength": 23.64337, "rate_of_change": 3.787736653910695, "market_dynamics": 1.82799, "expectation": {"probability": 61.3836, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 33470.343565, "high": 33744.323159, "low": 27547.402291, "close": 30486.457031, "volume": 34362484}, "trend_line": 20409.599219, "activity_lines": {"activity_5": 31227.032162, "activity_10": 29439.841832, "activity_20": 25930.898763, "activity_30": 23558.910946}, "trend_signal": 1, "fair_value": 12906.710124, "relative_strength": 21.937922, "rate_of_change": 2.9486947971454844, "market_dynamics": 1.759767, "expectation": {"probability": 60.1994, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28070.455078, "high": 31233.673102, "low": 27079.147082, "close": 29659.537109, "volume": 15284399}, "trend_line": 20957.030013, "activity_lines": {"activity_5": 30964.34401, "activity_10": 29790.341513, "activity_20": 26532.881055, "activity_30": 24155.681132}, "trend_signal": 1, "fair_value": 13033.215651, "relative_strength": 20.108014, "rate_of_change": 2.682222164805557, "market_dynamics": 1.470833, "expectation": {"probability": 59.2649, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29664.51842, "high": 32040.668971, "low": 29340.724349, "close": 30974.638672, "volume": 12353701}, "trend_line": 21563.170085, "activity_lines": {"activity_5": 30972.646354, "activity_10": 30238.991264, "activity_20": 27204.286449, "activity_30": 24801.978465}, "trend_signal": 1, "fair_value": 13167.54541, "relative_strength": 18.511599, "rate_of_change": 2.8922994891165543, "market_dynamics": 1.205414, "expectation": {"probability": 60.277, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29769.129179, "high": 30870.028601, "low": 27821.382377, "close": 28997.003906, "volume": 13405178}, "trend_line": 22099.422982, "activity_lines": {"activity_5": 30213.141536, "activity_10": 30201.711506, "activity_20": 27631.451181, "activity_30": 25281.580647}, "trend_signal": 1, "fair_value": 13287.713567, "relative_strength": 17.381824, "rate_of_change": 2.486892673415549, "market_dynamics": 0.670452, "expectation": {"probability": 58.365, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 27666.956934, "high": 29709.351327, "low": 26556.095695, "close": 28613.431641, "volume": 13396021}, "trend_line": 22619.089356, "activity_lines": {"activity_5": 29452.308073, "activity_10": 30023.363281, "activity_20": 27974.140104, "activity_30": 25701.83927}, "trend_signal": 1, "fair_value": 13405.422927, "relative_strength": 16.578914, "rate_of_change": 2.3514929526588504, "market_dynamics": 0.248957, "expectation": {"probability": 58.2764, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28698.117062, "high": 31816.502086, "low": 28648.302591, "close": 31079.248047, "volume": 12008807}, "trend_line": 23178.480111, "activity_lines": {"activity_5": 29896.652865, "activity_10": 30244.992223, "activity_20": 28505.597452, "activity_30": 26247.65596}, "trend_signal": 1, "fair_value": 13536.454615, "relative_strength": 15.616348, "rate_of_change": 2.473091406094184, "market_dynamics": 0.012852, "expectation": {"probability": 59.4693, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30322.069089, "high": 33440.456061, "low": 30322.069089, "close": 33046.921875, "volume": 13215085}, "trend_line": 23786.769596, "activity_lines": {"activity_5": 30957.369531, "activity_10": 30770.580433, "activity_20": 29162.329994, "activity_30": 26884.329622}, "trend_signal": 1, "fair_value": 13681.67493, "relative_strength": 15.684682, "rate_of_change": 2.624371753829176, "market_dynamics": -0.154459, "expectation": {"probability": 59.8384, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 33046.92082, "high": 34650.947445, "low": 32847.662932, "close": 34088.042969, "volume": 15971411}, "trend_line": 24428.275879, "activity_lines": {"activity_5": 32139.300912, "activity_10": 31378.226385, "activity_20": 29848.524144, "activity_30": 27548.927905}, "trend_signal": 1, "fair_value": 13833.896128, "relative_strength": 13.520439, "rate_of_change": 2.696903757405876, "market_dynamics": -0.154919, "expectation": {"probability": 60.6683, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 34322.169797, "high": 35480.0, "low": 34252.429539, "close": 34730.0, "volume": 9807073}, "trend_line": 25055.651758, "activity_lines": {"activity_5": 33327.657682, "activity_10": 32016.367472, "activity_20": 30525.444624, "activity_30": 28213.555267}, "trend_signal": 1, "fair_value": 13990.59971, "relative_strength": 12.924889, "rate_of_change": 2.568236424492524, "market_dynamics": -0.096947, "expectation": {"probability": 61.5693, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 35325.0, "high": 40390.0, "low": 35170.0, "close": 40390.0, "volume": 22521823}, "trend_line": 25852.359896, "activity_lines": {"activity_5": 36020.48138, "activity_10": 33613.871023, "activity_20": 31669.52966, "activity_30": 29202.868057}, "trend_signal": 1, "fair_value": 14183.70777, "relative_strength": 14.932301, "rate_of_change": 3.179754195560375, "market_dynamics": 0.207755, "expectation": {"probability": 62.9509, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 42080.0, "high": 44335.0, "low": 40345.0, "close": 41590.0, "volume": 32120099}, "trend_line": 26664.776172, "activity_lines": {"activity_5": 38328.200521, "activity_10": 35319.956818, "activity_20": 32826.081752, "activity_30": 30218.199677}, "trend_signal": 1, "fair_value": 14381.661803, "relative_strength": 17.69592, "rate_of_change": 3.1425226914224598, "market_dynamics": 0.599402, "expectation": {"probability": 62.9376, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 40635.0, "high": 43320.0, "low": 38715.0, "close": 42910.0, "volume": 15953005}, "trend_line": 27497.230925, "activity_lines": {"activity_5": 40375.202865, "activity_10": 37064.160014, "activity_20": 34005.668834, "activity_30": 31266.278633}, "trend_signal": 1, "fair_value": 14586.914369, "relative_strength": 15.260951, "rate_of_change": 3.121926648212924, "market_dynamics": 0.864816, "expectation": {"probability": 62.991, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 43745.0, "high": 47340.0, "low": 43585.0, "close": 47340.0, "volume": 15478009}, "trend_line": 28434.004427, "activity_lines": {"activity_5": 43241.333333, "activity_10": 39372.900249, "activity_20": 35507.145322, "activity_30": 32546.457283}, "trend_signal": 1, "fair_value": 14819.676795, "relative_strength": 16.993166, "rate_of_change": 3.4067921404707775, "market_dynamics": 1.238659, "expectation": {"probability": 63.0443, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/cc20c40e-8692-4d4e-afe0-70d51b831921/", "share_image": "https://sharemaestro.com/terminal/cc20c40e-8692-4d4e-afe0-70d51b831921/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}