{"ticker": {"uuid": "cc236c2e-773c-4776-9947-6c2db3226a39", "symbol": "SLNH", "name": "Soluna Holdings Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SLNH rose 117.28%, moving from 0.78 to 1.70. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 6.12 and has improved across the 12-week window. Market Dynamics is 1.34 on the latest week. Expectation is negative at 40.78%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.70"}, {"label": "12-Week Change", "value": "117.28%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.78%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "6.12"}, {"label": "Market Dynamics", "value": "1.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.85, "high": 2.14, "low": 1.65, "close": 1.7, "volume": 105058549}, "trend_line": 1.347923, "activity_lines": {"activity_5": 1.816, "activity_10": 1.584049, "activity_20": 1.280739, "activity_30": 1.270994}, "trend_signal": 0, "fair_value": 2.727942, "relative_strength": 6.115215, "rate_of_change": -4.238947420768826, "market_dynamics": 1.342942, "expectation": {"probability": 40.7804, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.25, "high": 5.44, "low": 4.6, "close": 4.795, "volume": 668930}, "trend_line": 9.061, "activity_lines": {"activity_5": 4.8695, "activity_10": 5.096, "activity_20": 5.986738, "activity_30": 7.038575}, "trend_signal": 0, "fair_value": 128.70125, "relative_strength": -89.488415, "rate_of_change": -6.034657355238053, "market_dynamics": 0.226388, "expectation": {"probability": 43.8781, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.95, "high": 4.95, "low": 4.395, "close": 4.395, "volume": 774679}, "trend_line": 8.466417, "activity_lines": {"activity_5": 4.7035, "activity_10": 4.909773, "activity_20": 5.741107, "activity_30": 6.737543}, "trend_signal": 0, "fair_value": 128.614038, "relative_strength": -90.014959, "rate_of_change": -6.562001986535703, "market_dynamics": 0.19727, "expectation": {"probability": 43.6364, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.35, "high": 5.875, "low": 4.35, "close": 4.875, "volume": 4170031}, "trend_line": 7.964833, "activity_lines": {"activity_5": 4.738, "activity_10": 4.849091, "activity_20": 5.572643, "activity_30": 6.505839}, "trend_signal": 0, "fair_value": 128.534712, "relative_strength": -87.894517, "rate_of_change": -5.9243951721253545, "market_dynamics": 0.365575, "expectation": {"probability": 45.8123, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.225, "high": 5.25, "low": 4.25, "close": 5.095, "volume": 1995022}, "trend_line": 7.478333, "activity_lines": {"activity_5": 4.8685, "activity_10": 4.853455, "activity_20": 5.452917, "activity_30": 6.320688}, "trend_signal": 0, "fair_value": 128.45359, "relative_strength": -86.784349, "rate_of_change": -6.108100446048266, "market_dynamics": 0.427413, "expectation": {"probability": 45.7818, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.25, "high": 6.25, "low": 4.775, "close": 4.81, "volume": 3183755}, "trend_line": 7.232417, "activity_lines": {"activity_5": 4.842667, "activity_10": 4.838273, "activity_20": 5.324048, "activity_30": 6.148538}, "trend_signal": 0, "fair_value": 128.364231, "relative_strength": -86.479447, "rate_of_change": -3.2883799103356357, "market_dynamics": 0.606492, "expectation": {"probability": 43.7093, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.775, "high": 7.05, "low": 4.6775, "close": 5.85, "volume": 7538495}, "trend_line": 7.11075, "activity_lines": {"activity_5": 5.194667, "activity_10": 5.019773, "activity_20": 5.311655, "activity_30": 6.059349}, "trend_signal": 0, "fair_value": 128.289551, "relative_strength": -82.875174, "rate_of_change": -1.6822453683187726, "market_dynamics": 1.029498, "expectation": {"probability": 45.9789, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.85, "high": 6.25, "low": 5.0325, "close": 5.8025, "volume": 2406741}, "trend_line": 7.012417, "activity_lines": {"activity_5": 5.4605, "activity_10": 5.174955, "activity_20": 5.305083, "activity_30": 5.974946}, "trend_signal": 0, "fair_value": 128.21617, "relative_strength": -81.3939, "rate_of_change": -1.382878036775308, "market_dynamics": 1.192093, "expectation": {"probability": 44.7552, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.75, "high": 9.75, "low": 5.75, "close": 7.75, "volume": 9926990}, "trend_line": 7.053333, "activity_lines": {"activity_5": 6.281667, "activity_10": 5.669682, "activity_20": 5.496143, "activity_30": 6.022532}, "trend_signal": 0, "fair_value": 128.144054, "relative_strength": -73.636672, "rate_of_change": 0.5834792768313718, "market_dynamics": 1.545713, "expectation": {"probability": 50.8033, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.77, "high": 9.75, "low": 7.0, "close": 7.525, "volume": 5403549}, "trend_line": 6.995, "activity_lines": {"activity_5": 6.836167, "activity_10": 6.077409, "activity_20": 5.669095, "activity_30": 6.052962}, "trend_signal": 0, "fair_value": 128.038045, "relative_strength": -71.138015, "rate_of_change": -0.8270274492924152, "market_dynamics": 1.762508, "expectation": {"probability": 45.6548, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.5, "high": 8.5, "low": 6.05, "close": 7.6975, "volume": 2289532}, "trend_line": 6.8675, "activity_lines": {"activity_5": 7.286167, "activity_10": 6.455591, "activity_20": 5.854702, "activity_30": 6.098285}, "trend_signal": 0, "fair_value": 127.912708, "relative_strength": -66.890023, "rate_of_change": -1.8227305218012924, "market_dynamics": 1.702754, "expectation": {"probability": 49.7216, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.5275, "high": 7.75, "low": 5.0125, "close": 7.5, "volume": 2258811}, "trend_line": 6.69275, "activity_lines": {"activity_5": 7.477833, "activity_10": 6.753864, "activity_20": 6.022583, "activity_30": 6.139091}, "trend_signal": 0, "fair_value": 127.792516, "relative_strength": -64.427641, "rate_of_change": -2.5445941026574372, "market_dynamics": 1.733834, "expectation": {"probability": 44.8944, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.0, "high": 7.9425, "low": 6.275, "close": 6.975, "volume": 1257476}, "trend_line": 6.558583, "activity_lines": {"activity_5": 7.3845, "activity_10": 6.9075, "activity_20": 6.136905, "activity_30": 6.157301}, "trend_signal": 0, "fair_value": 127.641715, "relative_strength": -64.770698, "rate_of_change": -2.0046617608606416, "market_dynamics": 1.544254, "expectation": {"probability": 44.2197, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.975, "high": 7.5, "low": 5.25, "close": 5.8125, "volume": 1973478}, "trend_line": 6.395333, "activity_lines": {"activity_5": 6.8255, "activity_10": 6.802864, "activity_20": 6.13825, "activity_30": 6.109167}, "trend_signal": 0, "fair_value": 127.493077, "relative_strength": -69.479277, "rate_of_change": -2.4891047349709488, "market_dynamics": 1.36645, "expectation": {"probability": 43.1911, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.9, "high": 5.9, "low": 5.275, "close": 5.3875, "volume": 306237}, "trend_line": 6.279083, "activity_lines": {"activity_5": 6.254, "activity_10": 6.603909, "activity_20": 6.101214, "activity_30": 6.044145}, "trend_signal": 0, "fair_value": 127.304856, "relative_strength": -68.543965, "rate_of_change": -1.8177317740921382, "market_dynamics": 1.122078, "expectation": {"probability": 42.6493, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.275, "high": 6.25, "low": 4.2675, "close": 6.25, "volume": 1742933}, "trend_line": 6.205083, "activity_lines": {"activity_5": 6.1125, "activity_10": 6.556455, "activity_20": 6.153381, "activity_30": 6.042269}, "trend_signal": 0, "fair_value": 127.114151, "relative_strength": -60.768163, "rate_of_change": -1.1785160349050945, "market_dynamics": 0.989488, "expectation": {"probability": 47.2563, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.7675, "high": 6.0625, "low": 4.7525, "close": 4.825, "volume": 565241}, "trend_line": 6.0985, "activity_lines": {"activity_5": 5.5925, "activity_10": 6.223727, "activity_20": 6.064964, "activity_30": 5.953231}, "trend_signal": 0, "fair_value": 126.90149, "relative_strength": -66.835382, "rate_of_change": -1.7176724308119735, "market_dynamics": 0.725344, "expectation": {"probability": 42.871, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.75, "high": 6.0, "low": 4.5375, "close": 5.24, "volume": 1358217}, "trend_line": 5.994667, "activity_lines": {"activity_5": 5.389167, "activity_10": 5.985091, "activity_20": 6.016321, "activity_30": 5.897844}, "trend_signal": 0, "fair_value": 126.67867, "relative_strength": -61.341134, "rate_of_change": -1.7025989997540354, "market_dynamics": 0.517928, "expectation": {"probability": 43.4434, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.3, "high": 5.655, "low": 4.9, "close": 5.1925, "volume": 728291}, "trend_line": 5.886167, "activity_lines": {"activity_5": 5.285667, "activity_10": 5.748045, "activity_20": 5.962024, "activity_30": 5.846091}, "trend_signal": 0, "fair_value": 126.410673, "relative_strength": -59.273125, "rate_of_change": -1.8099420701766982, "market_dynamics": 0.376993, "expectation": {"probability": 43.3048, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.4, "high": 7.7725, "low": 3.75, "close": 3.76, "volume": 18477448}, "trend_line": 5.787083, "activity_lines": {"activity_5": 4.746, "activity_10": 5.297045, "activity_20": 5.771405, "activity_30": 5.708919}, "trend_signal": 0, "fair_value": 126.09984, "relative_strength": -67.665139, "rate_of_change": -1.6833365414199153, "market_dynamics": 0.200458, "expectation": {"probability": 42.7767, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.18, "high": 3.4, "low": 2.4701, "close": 2.6906, "volume": 422028}, "trend_line": 5.612603, "activity_lines": {"activity_5": 3.958367, "activity_10": 4.720064, "activity_20": 5.480914, "activity_30": 5.509146}, "trend_signal": 0, "fair_value": 125.80619, "relative_strength": -73.668819, "rate_of_change": -3.0149904537398196, "market_dynamics": -0.033851, "expectation": {"probability": 42.8756, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.49, "high": 3.59, "low": 2.49, "close": 3.08, "volume": 351808}, "trend_line": 5.490187, "activity_lines": {"activity_5": 3.537827, "activity_10": 4.304916, "activity_20": 5.239828, "activity_30": 5.345752}, "trend_signal": 0, "fair_value": 125.537472, "relative_strength": -66.869601, "rate_of_change": -2.1810913759622816, "market_dynamics": -0.235929, "expectation": {"probability": 43.6893, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.15, "high": 3.15, "low": 2.09, "close": 2.3316, "volume": 250342}, "trend_line": 5.35124, "activity_lines": {"activity_5": 2.984153, "activity_10": 3.83406, "activity_20": 4.935632, "activity_30": 5.141973}, "trend_signal": 0, "fair_value": 125.233508, "relative_strength": -74.780245, "rate_of_change": -2.5308245420420095, "market_dynamics": -0.447727, "expectation": {"probability": 43.1521, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.34, "high": 2.9368, "low": 2.34, "close": 2.51, "volume": 100907}, "trend_line": 5.22649, "activity_lines": {"activity_5": 2.68384, "activity_10": 3.480065, "activity_20": 4.658253, "activity_30": 4.958667}, "trend_signal": 0, "fair_value": 124.929085, "relative_strength": -72.098001, "rate_of_change": -2.331235377220975, "market_dynamics": -0.696714, "expectation": {"probability": 43.7365, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.51, "high": 2.9499, "low": 2.328, "close": 2.81, "volume": 72218}, "trend_line": 5.091157, "activity_lines": {"activity_5": 2.66236, "activity_10": 3.240662, "activity_20": 4.420707, "activity_30": 4.802764}, "trend_signal": 0, "fair_value": 124.634597, "relative_strength": -67.507829, "rate_of_change": -2.589366859976775, "market_dynamics": -0.681776, "expectation": {"probability": 44.3593, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.93, "high": 4.2, "low": 2.93, "close": 4.05, "volume": 207206}, "trend_line": 5.051907, "activity_lines": {"activity_5": 3.117547, "activity_10": 3.273576, "activity_20": 4.312137, "activity_30": 4.735593}, "trend_signal": 0, "fair_value": 124.355271, "relative_strength": -51.088132, "rate_of_change": -0.7709446006084669, "market_dynamics": -0.587553, "expectation": {"probability": 45.084, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.4, "high": 4.4, "low": 2.9, "close": 3.4232, "volume": 1231580}, "trend_line": 5.00343, "activity_lines": {"activity_5": 3.273173, "activity_10": 3.232527, "activity_20": 4.14749, "activity_30": 4.630515}, "trend_signal": 0, "fair_value": 124.101573, "relative_strength": -56.375803, "rate_of_change": -0.9595782345161957, "market_dynamics": -0.430203, "expectation": {"probability": 44.6011, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.79, "high": 4.2382, "low": 3.16, "close": 3.69, "volume": 1474430}, "trend_line": 4.95968, "activity_lines": {"activity_5": 3.494853, "activity_10": 3.265475, "activity_20": 4.01981, "activity_30": 4.545778}, "trend_signal": 0, "fair_value": 123.799906, "relative_strength": -51.668316, "rate_of_change": -0.874400161489222, "market_dynamics": -0.22505, "expectation": {"probability": 45.2088, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.04, "high": 4.17, "low": 3.1041, "close": 3.28, "volume": 3022294}, "trend_line": 4.89518, "activity_lines": {"activity_5": 3.489307, "activity_10": 3.252058, "activity_20": 3.863141, "activity_30": 4.437411}, "trend_signal": 0, "fair_value": 123.324137, "relative_strength": -57.304758, "rate_of_change": -1.3004871282018151, "market_dynamics": -0.02443, "expectation": {"probability": 44.8208, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.0, "high": 3.7834, "low": 2.95, "close": 3.67, "volume": 1558743}, "trend_line": 4.878347, "activity_lines": {"activity_5": 3.562427, "activity_10": 3.344324, "activity_20": 3.764901, "activity_30": 4.358367}, "trend_signal": 0, "fair_value": 122.631317, "relative_strength": -51.501099, "rate_of_change": -0.34386886692624374, "market_dynamics": 0.084677, "expectation": {"probability": 43.8696, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.6, "high": 4.59, "low": 3.3301, "close": 4.0, "volume": 1780903}, "trend_line": 4.835763, "activity_lines": {"activity_5": 3.688213, "activity_10": 3.498225, "activity_20": 3.716447, "activity_30": 4.3017}, "trend_signal": 0, "fair_value": 121.90215, "relative_strength": -46.488086, "rate_of_change": -0.8729186341192976, "market_dynamics": 0.295153, "expectation": {"probability": 44.3774, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.29, "high": 5.0, "low": 3.6364, "close": 3.82, "volume": 863479}, "trend_line": 4.803263, "activity_lines": {"activity_5": 3.757333, "activity_10": 3.595593, "activity_20": 3.668457, "activity_30": 4.236167}, "trend_signal": 0, "fair_value": 121.069265, "relative_strength": -45.817576, "rate_of_change": -0.6720759474771562, "market_dynamics": 0.431972, "expectation": {"probability": 44.6274, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.82, "high": 4.29, "low": 3.47, "close": 3.48, "volume": 618082}, "trend_line": 4.772763, "activity_lines": {"activity_5": 3.686667, "activity_10": 3.617687, "activity_20": 3.60561, "activity_30": 4.150795}, "trend_signal": 0, "fair_value": 120.259842, "relative_strength": -50.424431, "rate_of_change": -0.6349850091489884, "market_dynamics": 0.593637, "expectation": {"probability": 44.1548, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.46, "high": 3.5518, "low": 2.96, "close": 3.2, "volume": 208735}, "trend_line": 4.71693, "activity_lines": {"activity_5": 3.536667, "activity_10": 3.567993, "activity_20": 3.532739, "activity_30": 4.049326}, "trend_signal": 0, "fair_value": 119.567214, "relative_strength": -53.708093, "rate_of_change": -1.1698255287346278, "market_dynamics": 0.776332, "expectation": {"probability": 43.6042, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.22, "high": 3.4399, "low": 3.03, "close": 3.18, "volume": 145226}, "trend_line": 4.653097, "activity_lines": {"activity_5": 3.385333, "activity_10": 3.502116, "activity_20": 3.470404, "activity_30": 3.950169}, "trend_signal": 0, "fair_value": 119.010676, "relative_strength": -52.624099, "rate_of_change": -1.3532742694930773, "market_dynamics": 0.895036, "expectation": {"probability": 43.0671, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.07, "high": 3.1991, "low": 2.78, "close": 2.8315, "volume": 220387}, "trend_line": 4.587147, "activity_lines": {"activity_5": 3.1505, "activity_10": 3.366149, "activity_20": 3.38539, "activity_30": 3.832647}, "trend_signal": 0, "fair_value": 118.38139, "relative_strength": -56.827053, "rate_of_change": -1.417335593906595, "market_dynamics": 0.972154, "expectation": {"probability": 42.5432, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.01, "high": 3.0855, "low": 2.63, "close": 3.05, "volume": 123125}, "trend_line": 4.493813, "activity_lines": {"activity_5": 3.0664, "activity_10": 3.292064, "activity_20": 3.337464, "activity_30": 3.733476}, "trend_signal": 0, "fair_value": 116.958634, "relative_strength": -53.000726, "rate_of_change": -2.0346851757748246, "market_dynamics": 1.028385, "expectation": {"probability": 42.6618, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.09, "high": 3.59, "low": 2.9, "close": 3.39, "volume": 237038}, "trend_line": 4.413397, "activity_lines": {"activity_5": 3.146967, "activity_10": 3.286582, "activity_20": 3.330372, "activity_30": 3.662263}, "trend_signal": 0, "fair_value": 115.089339, "relative_strength": -45.533011, "rate_of_change": -1.789482561913468, "market_dynamics": 1.069451, "expectation": {"probability": 43.2551, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.45, "high": 3.45, "low": 2.94, "close": 3.055, "volume": 195394}, "trend_line": 4.256897, "activity_lines": {"activity_5": 3.121867, "activity_10": 3.225645, "activity_20": 3.300184, "activity_30": 3.574624}, "trend_signal": 0, "fair_value": 113.866935, "relative_strength": -50.244181, "rate_of_change": -3.546021352713101, "market_dynamics": 0.971518, "expectation": {"probability": 43.2853, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.15, "high": 3.6399, "low": 3.0825, "close": 3.19, "volume": 337427}, "trend_line": 4.112397, "activity_lines": {"activity_5": 3.151433, "activity_10": 3.193345, "activity_20": 3.293032, "activity_30": 3.505792}, "trend_signal": 0, "fair_value": 112.818474, "relative_strength": -47.575116, "rate_of_change": -3.3944913395837566, "market_dynamics": 0.84967, "expectation": {"probability": 43.4175, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.43, "high": 4.4499, "low": 3.2007, "close": 4.2, "volume": 662793}, "trend_line": 3.995813, "activity_lines": {"activity_5": 3.517, "activity_10": 3.353409, "activity_20": 3.384785, "activity_30": 3.511444}, "trend_signal": 0, "fair_value": 111.54732, "relative_strength": -27.919353, "rate_of_change": -2.8349403036720333, "market_dynamics": 1.008865, "expectation": {"probability": 43.7065, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.4, "high": 4.65, "low": 3.01, "close": 3.1, "volume": 644089}, "trend_line": 3.849147, "activity_lines": {"activity_5": 3.424667, "activity_10": 3.309836, "activity_20": 3.364589, "activity_30": 3.453649}, "trend_signal": 0, "fair_value": 109.84764, "relative_strength": -44.971883, "rate_of_change": -3.6704920875926925, "market_dynamics": 0.879634, "expectation": {"probability": 44.0603, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.16, "high": 3.75, "low": 2.8001, "close": 2.88, "volume": 1455806}, "trend_line": 3.712647, "activity_lines": {"activity_5": 3.255667, "activity_10": 3.239355, "activity_20": 3.323344, "activity_30": 3.391124}, "trend_signal": 0, "fair_value": 107.742704, "relative_strength": -48.917589, "rate_of_change": -3.5462402449165973, "market_dynamics": 0.919622, "expectation": {"probability": 43.7386, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 2.95, "high": 2.9699, "low": 2.56, "close": 2.88, "volume": 285168}, "trend_line": 3.614897, "activity_lines": {"activity_5": 3.120667, "activity_10": 3.179782, "activity_20": 3.279489, "activity_30": 3.337405}, "trend_signal": 0, "fair_value": 105.855717, "relative_strength": -47.469653, "rate_of_change": -2.6328923810962905, "market_dynamics": 0.841654, "expectation": {"probability": 43.0131, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.81, "high": 3.58, "low": 2.55, "close": 2.72, "volume": 954670}, "trend_line": 3.52598, "activity_lines": {"activity_5": 2.944, "activity_10": 3.096936, "activity_20": 3.218633, "activity_30": 3.279669}, "trend_signal": 0, "fair_value": 104.426038, "relative_strength": -48.842124, "rate_of_change": -2.459738133617636, "market_dynamics": 0.459552, "expectation": {"probability": 42.7704, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.8, "high": 2.92, "low": 1.58, "close": 1.62, "volume": 928262}, "trend_line": 3.371647, "activity_lines": {"activity_5": 2.432, "activity_10": 2.822455, "activity_20": 3.053444, "activity_30": 3.156703}, "trend_signal": 0, "fair_value": 102.832256, "relative_strength": -68.573892, "rate_of_change": -4.377024259922072, "market_dynamics": 0.199414, "expectation": {"probability": 42.3771, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.6, "high": 2.2499, "low": 1.4, "close": 2.21, "volume": 842508}, "trend_line": 3.28448, "activity_lines": {"activity_5": 2.288667, "activity_10": 2.677273, "activity_20": 2.956017, "activity_30": 3.081758}, "trend_signal": 0, "fair_value": 101.497865, "relative_strength": -53.429092, "rate_of_change": -2.585294368004717, "market_dynamics": -0.061758, "expectation": {"probability": 44.2288, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.25, "high": 2.64, "low": 2.12, "close": 2.54, "volume": 591998}, "trend_line": 3.19448, "activity_lines": {"activity_5": 2.314667, "activity_10": 2.607364, "activity_20": 2.895795, "activity_30": 3.033727}, "trend_signal": 0, "fair_value": 100.119916, "relative_strength": -47.587731, "rate_of_change": -2.740159781761492, "market_dynamics": -0.095936, "expectation": {"probability": 44.6318, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.54, "high": 2.56, "low": 2.25, "close": 2.5, "volume": 194040}, "trend_line": 3.10473, "activity_lines": {"activity_5": 2.35, "activity_10": 2.545636, "activity_20": 2.83724, "activity_30": 2.988922}, "trend_signal": 0, "fair_value": 98.884339, "relative_strength": -48.103669, "rate_of_change": -2.8095339460569484, "market_dynamics": -0.177404, "expectation": {"probability": 44.1945, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.47, "high": 3.04, "low": 2.3, "close": 2.69, "volume": 14607991}, "trend_line": 3.069063, "activity_lines": {"activity_5": 2.474, "activity_10": 2.528545, "activity_20": 2.800495, "activity_30": 2.962165}, "trend_signal": 0, "fair_value": 97.63716, "relative_strength": -44.076039, "rate_of_change": -1.1487955474389113, "market_dynamics": 0.122821, "expectation": {"probability": 43.2194, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.5, "high": 2.731, "low": 2.22, "close": 2.615, "volume": 350026}, "trend_line": 3.066543, "activity_lines": {"activity_5": 2.575, "activity_10": 2.506909, "activity_20": 2.761274, "activity_30": 2.932871}, "trend_signal": 0, "fair_value": 96.41514, "relative_strength": -45.863757, "rate_of_change": -0.08210975141273014, "market_dynamics": 0.187025, "expectation": {"probability": 43.1518, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.59, "high": 2.8, "low": 2.31, "close": 2.457, "volume": 667400}, "trend_line": 3.045777, "activity_lines": {"activity_5": 2.557, "activity_10": 2.485364, "activity_20": 2.7136, "activity_30": 2.893545}, "trend_signal": 0, "fair_value": 95.152044, "relative_strength": -49.210391, "rate_of_change": -0.6771794819117039, "market_dynamics": 0.172708, "expectation": {"probability": 42.7757, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.42, "high": 2.6, "low": 2.24, "close": 2.41, "volume": 274938}, "trend_line": 3.04839, "activity_lines": {"activity_5": 2.506867, "activity_10": 2.466964, "activity_20": 2.66794, "activity_30": 2.852528}, "trend_signal": 0, "fair_value": 93.928711, "relative_strength": -48.478178, "rate_of_change": 0.08579091640654435, "market_dynamics": 0.22705, "expectation": {"probability": 42.3358, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.45, "high": 2.86, "low": 2.26, "close": 2.76, "volume": 562862}, "trend_line": 3.056723, "activity_lines": {"activity_5": 2.582067, "activity_10": 2.520745, "activity_20": 2.66071, "activity_30": 2.833922}, "trend_signal": 0, "fair_value": 92.673967, "relative_strength": -41.730535, "rate_of_change": 0.27335741161727745, "market_dynamics": 0.129742, "expectation": {"probability": 42.4057, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.76, "high": 4.1, "low": 2.76, "close": 3.69, "volume": 935891}, "trend_line": 3.086057, "activity_lines": {"activity_5": 2.949933, "activity_10": 2.7458, "activity_20": 2.744145, "activity_30": 2.874778}, "trend_signal": 0, "fair_value": 91.394737, "relative_strength": -24.118055, "rate_of_change": 0.9596551601175498, "market_dynamics": 0.398417, "expectation": {"probability": 42.9769, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.7, "high": 6.55, "low": 3.6527, "close": 5.24, "volume": 1861445}, "trend_line": 3.125723, "activity_lines": {"activity_5": 3.7678, "activity_10": 3.235036, "activity_20": 2.972771, "activity_30": 3.013742}, "trend_signal": 0, "fair_value": 90.282493, "relative_strength": 8.067855, "rate_of_change": 1.2853294673429552, "market_dynamics": 0.842857, "expectation": {"probability": 43.6548, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.49, "high": 8.8, "low": 5.4301, "close": 6.09, "volume": 4443755}, "trend_line": 3.214617, "activity_lines": {"activity_5": 4.694, "activity_10": 3.813, "activity_20": 3.270881, "activity_30": 3.204986}, "trend_signal": 0, "fair_value": 89.148454, "relative_strength": 25.958167, "rate_of_change": 2.84395002372252, "market_dynamics": 1.300117, "expectation": {"probability": 44.3888, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.02, "high": 6.72, "low": 5.03, "close": 5.99, "volume": 1722576}, "trend_line": 3.291283, "activity_lines": {"activity_5": 5.344667, "activity_10": 4.302236, "activity_20": 3.54499, "activity_30": 3.384043}, "trend_signal": 1, "fair_value": 88.02339, "relative_strength": 19.895592, "rate_of_change": 2.384918638830066, "market_dynamics": 1.62941, "expectation": {"probability": 44.7566, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.25, "high": 7.0, "low": 5.07, "close": 5.72, "volume": 1788579}, "trend_line": 3.372617, "activity_lines": {"activity_5": 5.666667, "activity_10": 4.679655, "activity_20": 3.781005, "activity_30": 3.540734}, "trend_signal": 1, "fair_value": 86.931852, "relative_strength": 15.680469, "rate_of_change": 2.471194364021569, "market_dynamics": 1.729908, "expectation": {"probability": 43.9338, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.85, "high": 6.9799, "low": 5.4, "close": 6.38, "volume": 1660013}, "trend_line": 3.46295, "activity_lines": {"activity_5": 6.011333, "activity_10": 5.118527, "activity_20": 4.067186, "activity_30": 3.734759}, "trend_signal": 1, "fair_value": 85.806083, "relative_strength": 34.896959, "rate_of_change": 2.6784244994317534, "market_dynamics": 1.694, "expectation": {"probability": 46.2422, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.55, "high": 6.62, "low": 5.17, "close": 5.43, "volume": 821953}, "trend_line": 3.510617, "activity_lines": {"activity_5": 5.86, "activity_10": 5.317582, "activity_20": 4.2477, "activity_30": 3.861666}, "trend_signal": 1, "fair_value": 84.624544, "relative_strength": 19.849669, "rate_of_change": 1.3764853665227532, "market_dynamics": 1.515688, "expectation": {"probability": 44.2609, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.61, "high": 5.91, "low": 4.25, "close": 4.31, "volume": 954714}, "trend_line": 3.52695, "activity_lines": {"activity_5": 5.322667, "activity_10": 5.261818, "activity_20": 4.31569, "activity_30": 3.913239}, "trend_signal": 1, "fair_value": 83.434224, "relative_strength": 0.264081, "rate_of_change": 0.46524585279453534, "market_dynamics": 1.222822, "expectation": {"probability": 43.2823, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.52, "high": 4.68, "low": 3.4, "close": 4.21, "volume": 687399}, "trend_line": 3.551283, "activity_lines": {"activity_5": 4.870667, "activity_10": 5.154182, "activity_20": 4.368395, "activity_30": 3.957306}, "trend_signal": 1, "fair_value": 82.26089, "relative_strength": -0.052384, "rate_of_change": 0.6899162165610622, "market_dynamics": 0.910978, "expectation": {"probability": 42.5, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.23, "high": 5.11, "low": 3.67, "close": 4.62, "volume": 495738}, "trend_line": 3.598617, "activity_lines": {"activity_5": 4.674, "activity_10": 5.088364, "activity_20": 4.453814, "activity_30": 4.026256}, "trend_signal": 1, "fair_value": 81.141467, "relative_strength": 6.484313, "rate_of_change": 1.3328704020490556, "market_dynamics": 0.5701, "expectation": {"probability": 43.955, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.61, "high": 5.31, "low": 4.16, "close": 5.0, "volume": 555663}, "trend_line": 3.659283, "activity_lines": {"activity_5": 4.677333, "activity_10": 5.057818, "activity_20": 4.567138, "activity_30": 4.116668}, "trend_signal": 1, "fair_value": 79.578967, "relative_strength": 16.221709, "rate_of_change": 1.6858143003270394, "market_dynamics": 0.343979, "expectation": {"probability": 44.2164, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.0, "high": 5.13, "low": 3.88, "close": 3.96, "volume": 411175}, "trend_line": 3.6969, "activity_lines": {"activity_5": 4.426, "activity_10": 4.814364, "activity_20": 4.570557, "activity_30": 4.136069}, "trend_signal": 1, "fair_value": 77.955313, "relative_strength": -5.778931, "rate_of_change": 1.027988269833189, "market_dynamics": 0.132458, "expectation": {"probability": 43.5256, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.96, "high": 3.96, "low": 3.2, "close": 3.35, "volume": 324122}, "trend_line": 3.7069, "activity_lines": {"activity_5": 4.069333, "activity_10": 4.483273, "activity_20": 4.504738, "activity_30": 4.113688}, "trend_signal": 1, "fair_value": 76.580954, "relative_strength": -14.064917, "rate_of_change": 0.27049690281046906, "market_dynamics": -0.118617, "expectation": {"probability": 45.288, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.47, "high": 3.47, "low": 2.8, "close": 3.13, "volume": 973553}, "trend_line": 3.698233, "activity_lines": {"activity_5": 3.703333, "activity_10": 4.162, "activity_20": 4.412538, "activity_30": 4.076469}, "trend_signal": 1, "fair_value": 75.185954, "relative_strength": -22.426558, "rate_of_change": -0.23380722436537213, "market_dynamics": -0.350523, "expectation": {"probability": 44.8962, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.08, "high": 3.5678, "low": 2.86, "close": 3.09, "volume": 1011306}, "trend_line": 3.6994, "activity_lines": {"activity_5": 3.396, "activity_10": 3.885455, "activity_20": 4.313719, "activity_30": 4.037228}, "trend_signal": 0, "fair_value": 73.894865, "relative_strength": -23.302681, "rate_of_change": 0.03155561047667078, "market_dynamics": -0.610005, "expectation": {"probability": 43.0233, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.06, "high": 3.7, "low": 2.78, "close": 3.39, "volume": 1229888}, "trend_line": 3.706067, "activity_lines": {"activity_5": 3.290667, "activity_10": 3.711273, "activity_20": 4.240662, "activity_30": 4.017267}, "trend_signal": 0, "fair_value": 72.556019, "relative_strength": -15.20465, "rate_of_change": 0.18021841379683737, "market_dynamics": -0.719336, "expectation": {"probability": 43.9324, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.4, "high": 3.56, "low": 2.9, "close": 3.56, "volume": 512572}, "trend_line": 3.684733, "activity_lines": {"activity_5": 3.349333, "activity_10": 3.622364, "activity_20": 4.180462, "activity_30": 4.007843}, "trend_signal": 0, "fair_value": 71.054801, "relative_strength": -9.568039, "rate_of_change": -0.575650683055648, "market_dynamics": -0.790803, "expectation": {"probability": 44.4116, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.53, "high": 3.7, "low": 2.8, "close": 3.36, "volume": 662677}, "trend_line": 3.6934, "activity_lines": {"activity_5": 3.368, "activity_10": 3.531091, "activity_20": 4.096714, "activity_30": 3.986892}, "trend_signal": 0, "fair_value": 69.313519, "relative_strength": -14.974138, "rate_of_change": 0.23521378618206476, "market_dynamics": -0.823459, "expectation": {"probability": 43.7067, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.44, "high": 4.35, "low": 3.17, "close": 4.22, "volume": 1143294}, "trend_line": 3.738067, "activity_lines": {"activity_5": 3.672667, "activity_10": 3.613455, "activity_20": 4.090571, "activity_30": 4.020867}, "trend_signal": 0, "fair_value": 67.513647, "relative_strength": 6.320326, "rate_of_change": 1.2093734770130506, "market_dynamics": -0.678821, "expectation": {"probability": 43.9156, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.14, "high": 4.6, "low": 3.84, "close": 3.97, "volume": 727785}, "trend_line": 3.7744, "activity_lines": {"activity_5": 3.821333, "activity_10": 3.650182, "activity_20": 4.052, "activity_30": 4.03583}, "trend_signal": 0, "fair_value": 65.662493, "relative_strength": 0.081592, "rate_of_change": 0.9719729475153855, "market_dynamics": -0.617216, "expectation": {"probability": 42.7122, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.1, "high": 4.56, "low": 3.19, "close": 3.28, "volume": 1151533}, "trend_line": 3.793067, "activity_lines": {"activity_5": 3.681333, "activity_10": 3.573273, "activity_20": 3.941952, "activity_30": 4.003933}, "trend_signal": 0, "fair_value": 63.635442, "relative_strength": -16.044016, "rate_of_change": 0.49456867316660164, "market_dynamics": -0.502774, "expectation": {"probability": 43.6923, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.36, "high": 3.82, "low": 3.0, "close": 3.62, "volume": 1056323}, "trend_line": 3.859733, "activity_lines": {"activity_5": 3.662, "activity_10": 3.589455, "activity_20": 3.866238, "activity_30": 3.992768}, "trend_signal": 0, "fair_value": 61.24198, "relative_strength": -12.231206, "rate_of_change": 1.757575070516805, "market_dynamics": -0.331775, "expectation": {"probability": 44.4866, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.97, "high": 4.78, "low": 3.46, "close": 3.7, "volume": 1561584}, "trend_line": 3.9094, "activity_lines": {"activity_5": 3.665333, "activity_10": 3.626364, "activity_20": 3.805857, "activity_30": 3.982462}, "trend_signal": 0, "fair_value": 58.933967, "relative_strength": -7.144652, "rate_of_change": 1.286798853703102, "market_dynamics": -0.227672, "expectation": {"probability": 44.9389, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.67, "high": 4.16, "low": 3.21, "close": 3.43, "volume": 1257970}, "trend_line": 3.939067, "activity_lines": {"activity_5": 3.556, "activity_10": 3.607818, "activity_20": 3.731143, "activity_30": 3.951533}, "trend_signal": 0, "fair_value": 56.931916, "relative_strength": -14.73625, "rate_of_change": 0.7588632526730416, "market_dynamics": -0.144518, "expectation": {"probability": 44.3943, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.47, "high": 3.6, "low": 3.01, "close": 3.42, "volume": 731806}, "trend_line": 3.969733, "activity_lines": {"activity_5": 3.496, "activity_10": 3.582, "activity_20": 3.667667, "activity_30": 3.918045}, "trend_signal": 0, "fair_value": 55.338454, "relative_strength": -15.207002, "rate_of_change": 0.7785092256618149, "market_dynamics": -0.14319, "expectation": {"probability": 44.0501, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.52, "high": 3.7, "low": 3.03, "close": 3.55, "volume": 1327938}, "trend_line": 3.9984, "activity_lines": {"activity_5": 3.516, "activity_10": 3.573818, "activity_20": 3.627524, "activity_30": 3.890966}, "trend_signal": 0, "fair_value": 53.665698, "relative_strength": -14.213094, "rate_of_change": 0.7221392471483598, "market_dynamics": -0.06131, "expectation": {"probability": 44.6783, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.54, "high": 3.54, "low": 2.65, "close": 2.68, "volume": 1201343}, "trend_line": 4.000567, "activity_lines": {"activity_5": 3.228, "activity_10": 3.404545, "activity_20": 3.518, "activity_30": 3.805908}, "trend_signal": 0, "fair_value": 52.019416, "relative_strength": -35.240814, "rate_of_change": 0.05419667867146934, "market_dynamics": -0.21103, "expectation": {"probability": 44.1581, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.55, "high": 2.8, "low": 2.08, "close": 2.3, "volume": 1783645}, "trend_line": 3.995333, "activity_lines": {"activity_5": 2.876, "activity_10": 3.182182, "activity_20": 3.385381, "activity_30": 3.696194}, "trend_signal": 0, "fair_value": 50.327429, "relative_strength": -42.499667, "rate_of_change": -0.13083145464130916, "market_dynamics": -0.268372, "expectation": {"probability": 43.8245, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.26, "high": 2.5, "low": 2.07, "close": 2.23, "volume": 837811}, "trend_line": 3.989333, "activity_lines": {"activity_5": 2.594, "activity_10": 2.966364, "activity_20": 3.255667, "activity_30": 3.582301}, "trend_signal": 0, "fair_value": 48.617365, "relative_strength": -43.978774, "rate_of_change": -0.15017521693436386, "market_dynamics": -0.43801, "expectation": {"probability": 43.4332, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.24, "high": 2.39, "low": 2.04, "close": 2.38, "volume": 660030}, "trend_line": 3.976667, "activity_lines": {"activity_5": 2.442, "activity_10": 2.814, "activity_20": 3.149667, "activity_30": 3.478473}, "trend_signal": 0, "fair_value": 47.03166, "relative_strength": -38.966486, "rate_of_change": -0.3174966842828073, "market_dynamics": -0.812782, "expectation": {"probability": 44.0083, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.55, "high": 2.81, "low": 2.09, "close": 2.14, "volume": 1353342}, "trend_line": 3.925, "activity_lines": {"activity_5": 2.279333, "activity_10": 2.646909, "activity_20": 3.031476, "activity_30": 3.359978}, "trend_signal": 0, "fair_value": 45.316211, "relative_strength": -43.260685, "rate_of_change": -1.2992538726526544, "market_dynamics": -0.988366, "expectation": {"probability": 43.5484, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.08, "high": 2.33, "low": 1.8334, "close": 2.21, "volume": 3928707}, "trend_line": 3.824, "activity_lines": {"activity_5": 2.234, "activity_10": 2.513273, "activity_20": 2.933571, "activity_30": 3.249333}, "trend_signal": 0, "fair_value": 44.003454, "relative_strength": -42.532486, "rate_of_change": -2.5732484076433115, "market_dynamics": -1.062526, "expectation": {"probability": 44.0348, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.2, "high": 2.85, "low": 2.02, "close": 2.77, "volume": 3473464}, "trend_line": 3.713333, "activity_lines": {"activity_5": 2.406667, "activity_10": 2.507091, "activity_20": 2.897333, "activity_30": 3.181333}, "trend_signal": 0, "fair_value": 42.686275, "relative_strength": -28.611927, "rate_of_change": -2.8940115062761467, "market_dynamics": -0.902946, "expectation": {"probability": 44.1159, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.6, "high": 2.655, "low": 1.85, "close": 1.91, "volume": 2814025}, "trend_line": 3.577333, "activity_lines": {"activity_5": 2.261333, "activity_10": 2.361455, "activity_20": 2.781952, "activity_30": 3.064989}, "trend_signal": 0, "fair_value": 41.248198, "relative_strength": -49.690128, "rate_of_change": -3.66247788711651, "market_dynamics": -0.888139, "expectation": {"probability": 43.4527, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.78, "high": 1.87, "low": 1.6001, "close": 1.83, "volume": 2282228}, "trend_line": 3.447667, "activity_lines": {"activity_5": 2.110667, "activity_10": 2.228909, "activity_20": 2.664762, "activity_30": 2.952258}, "trend_signal": 0, "fair_value": 39.758326, "relative_strength": -51.402806, "rate_of_change": -3.6246555744181443, "market_dynamics": -0.94248, "expectation": {"probability": 42.7893, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.81, "high": 1.8364, "low": 1.56, "close": 1.61, "volume": 1448683}, "trend_line": 3.288667, "activity_lines": {"activity_5": 1.923333, "activity_10": 2.085273, "activity_20": 2.532619, "activity_30": 2.833699}, "trend_signal": 0, "fair_value": 38.243006, "relative_strength": -57.901023, "rate_of_change": -4.61181430805238, "market_dynamics": -1.171912, "expectation": {"probability": 42.1492, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.62, "high": 1.72, "low": 1.36, "close": 1.45, "volume": 2270579}, "trend_line": 3.156, "activity_lines": {"activity_5": 1.718, "activity_10": 1.947818, "activity_20": 2.393714, "activity_30": 2.715075}, "trend_signal": 0, "fair_value": 36.644929, "relative_strength": -60.760439, "rate_of_change": -4.0340660820934335, "market_dynamics": -1.395277, "expectation": {"probability": 41.5141, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.45, "high": 1.5, "low": 0.8981, "close": 1.07, "volume": 8526303}, "trend_line": 3.048, "activity_lines": {"activity_5": 1.436667, "activity_10": 1.763636, "activity_20": 2.228667, "activity_30": 2.580495}, "trend_signal": 0, "fair_value": 35.129352, "relative_strength": -69.599263, "rate_of_change": -3.4220532319391666, "market_dynamics": -1.375418, "expectation": {"probability": 41.2725, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.14, "high": 1.185, "low": 0.9303, "close": 1.03, "volume": 2977468}, "trend_line": 2.942, "activity_lines": {"activity_5": 1.255333, "activity_10": 1.594545, "activity_20": 2.070714, "activity_30": 2.450301}, "trend_signal": 0, "fair_value": 33.488519, "relative_strength": -69.115403, "rate_of_change": -3.477690288713906, "market_dynamics": -1.416789, "expectation": {"probability": 40.6448, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.0, "high": 1.03, "low": 0.8521, "close": 0.97, "volume": 1479893}, "trend_line": 2.820333, "activity_lines": {"activity_5": 1.112667, "activity_10": 1.436364, "activity_20": 1.922238, "activity_30": 2.323075}, "trend_signal": 0, "fair_value": 31.810442, "relative_strength": -69.735747, "rate_of_change": -4.135520054384771, "market_dynamics": -1.427217, "expectation": {"probability": 40.3005, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.9792, "high": 1.1, "low": 0.95, "close": 0.95, "volume": 1065755}, "trend_line": 2.685333, "activity_lines": {"activity_5": 1.020667, "activity_10": 1.300182, "activity_20": 1.786143, "activity_30": 2.202409}, "trend_signal": 0, "fair_value": 30.005634, "relative_strength": -70.044023, "rate_of_change": -4.786668808257756, "market_dynamics": -1.458109, "expectation": {"probability": 39.9621, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.9891, "high": 1.08, "low": 0.882, "close": 0.8943, "volume": 1193484}, "trend_line": 2.583143, "activity_lines": {"activity_5": 0.9541, "activity_10": 1.175509, "activity_20": 1.655838, "activity_30": 2.086858}, "trend_signal": 0, "fair_value": 28.272585, "relative_strength": -70.733332, "rate_of_change": -3.805487066222319, "market_dynamics": -1.515749, "expectation": {"probability": 39.8003, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.88, "high": 0.8865, "low": 0.3604, "close": 0.4143, "volume": 5072812}, "trend_line": 2.485287, "activity_lines": {"activity_5": 0.76458, "activity_10": 0.987485, "activity_20": 1.492799, "activity_30": 1.946933}, "trend_signal": 0, "fair_value": 26.606971, "relative_strength": -84.721534, "rate_of_change": -3.7882533022755673, "market_dynamics": -1.433374, "expectation": {"probability": 39.6505, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.4001, "high": 0.55, "low": 0.383, "close": 0.55, "volume": 1715550}, "trend_line": 2.399287, "activity_lines": {"activity_5": 0.664007, "activity_10": 0.866965, "activity_20": 1.358329, "activity_30": 1.822075}, "trend_signal": 0, "fair_value": 25.023958, "relative_strength": -80.9906, "rate_of_change": -3.460364939743372, "market_dynamics": -1.388927, "expectation": {"probability": 39.5681, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 0.578, "high": 0.83, "low": 0.5477, "close": 0.6177, "volume": 1232362}, "trend_line": 2.316877, "activity_lines": {"activity_5": 0.618, "activity_10": 0.783482, "activity_20": 1.244021, "activity_30": 1.707134}, "trend_signal": 0, "fair_value": 23.587213, "relative_strength": -77.890374, "rate_of_change": -3.4347704130435543, "market_dynamics": -1.330366, "expectation": {"probability": 40.0056, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.668, "high": 0.95, "low": 0.65, "close": 0.9051, "volume": 1995211}, "trend_line": 2.234047, "activity_lines": {"activity_5": 0.69128, "activity_10": 0.774295, "activity_20": 1.17043, "activity_30": 1.616052}, "trend_signal": 0, "fair_value": 22.229233, "relative_strength": -69.176227, "rate_of_change": -3.575071097861473, "market_dynamics": -1.139363, "expectation": {"probability": 40.7099, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.8972, "high": 0.9499, "low": 0.6801, "close": 0.8169, "volume": 1931665}, "trend_line": 2.14261, "activity_lines": {"activity_5": 0.738153, "activity_10": 0.761887, "activity_20": 1.101032, "activity_30": 1.524623}, "trend_signal": 0, "fair_value": 20.877097, "relative_strength": -72.759856, "rate_of_change": -4.092886138921876, "market_dynamics": -1.054773, "expectation": {"probability": 41.3482, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.7924, "high": 0.9685, "low": 0.6711, "close": 0.8924, "volume": 1980004}, "trend_line": 2.060357, "activity_lines": {"activity_5": 0.815353, "activity_10": 0.774718, "activity_20": 1.047698, "activity_30": 1.443965}, "trend_signal": 0, "fair_value": 19.583138, "relative_strength": -69.78314, "rate_of_change": -3.8389160883221725, "market_dynamics": -0.687322, "expectation": {"probability": 41.2493, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.969, "high": 0.99, "low": 0.76, "close": 0.8409, "volume": 3214688}, "trend_line": 1.94772, "activity_lines": {"activity_5": 0.843513, "activity_10": 0.781415, "activity_20": 0.996161, "activity_30": 1.36529}, "trend_signal": 0, "fair_value": 18.466734, "relative_strength": -72.996807, "rate_of_change": -5.466868120427688, "market_dynamics": -0.286762, "expectation": {"probability": 41.8937, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.815, "high": 0.8875, "low": 0.7005, "close": 0.719, "volume": 2165390}, "trend_line": 1.839353, "activity_lines": {"activity_5": 0.811647, "activity_10": 0.769385, "activity_20": 0.93963, "activity_30": 1.286018}, "trend_signal": 0, "fair_value": 17.279035, "relative_strength": -76.047503, "rate_of_change": -5.563787402706748, "market_dynamics": -0.077351, "expectation": {"probability": 41.2682, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.721, "high": 0.74, "low": 0.6212, "close": 0.64, "volume": 1055418}, "trend_line": 1.751353, "activity_lines": {"activity_5": 0.746693, "activity_10": 0.747556, "activity_20": 0.883484, "activity_30": 1.20864}, "trend_signal": 0, "fair_value": 15.961022, "relative_strength": -78.797824, "rate_of_change": -4.784290997975923, "market_dynamics": 0.152728, "expectation": {"probability": 40.4204, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.6206, "high": 0.6999, "low": 0.5648, "close": 0.63, "volume": 3952336}, "trend_line": 1.651687, "activity_lines": {"activity_5": 0.69608, "activity_10": 0.729545, "activity_20": 0.833529, "activity_30": 1.136295}, "trend_signal": 0, "fair_value": 14.87692, "relative_strength": -79.224439, "rate_of_change": -5.690800198475124, "market_dynamics": 0.37129, "expectation": {"probability": 40.1958, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.625, "high": 0.768, "low": 0.58, "close": 0.6199, "volume": 6053996}, "trend_line": 1.549017, "activity_lines": {"activity_5": 0.65456, "activity_10": 0.714504, "activity_20": 0.790135, "activity_30": 1.069728}, "trend_signal": 0, "fair_value": 14.037945, "relative_strength": -78.978477, "rate_of_change": -6.216068783007908, "market_dynamics": 0.55225, "expectation": {"probability": 39.9683, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.62, "high": 0.62, "low": 0.5402, "close": 0.559, "volume": 1934869}, "trend_line": 1.453317, "activity_lines": {"activity_5": 0.610907, "activity_10": 0.684651, "activity_20": 0.75118, "activity_30": 1.005856}, "trend_signal": 0, "fair_value": 13.166528, "relative_strength": -80.369944, "rate_of_change": -6.178111666947498, "market_dynamics": 0.611631, "expectation": {"probability": 39.374, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.5351, "high": 0.61, "low": 0.53, "close": 0.5529, "volume": 2421060}, "trend_line": 1.357747, "activity_lines": {"activity_5": 0.584013, "activity_10": 0.653525, "activity_20": 0.718078, "activity_30": 0.947764}, "trend_signal": 0, "fair_value": 12.517829, "relative_strength": -80.543971, "rate_of_change": -6.5759913356824375, "market_dynamics": 0.711027, "expectation": {"probability": 39.1498, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 0.57, "high": 0.7289, "low": 0.5357, "close": 0.7188, "volume": 3034222}, "trend_line": 1.263373, "activity_lines": {"activity_5": 0.623493, "activity_10": 0.653742, "activity_20": 0.706857, "activity_30": 0.906542}, "trend_signal": 0, "fair_value": 11.791667, "relative_strength": -74.030966, "rate_of_change": -6.950779489846043, "market_dynamics": 0.698401, "expectation": {"probability": 38.9332, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.73, "high": 1.72, "low": 0.67, "close": 1.51, "volume": 30254442}, "trend_line": 1.224373, "activity_lines": {"activity_5": 0.921453, "activity_10": 0.8012, "activity_20": 0.775232, "activity_30": 0.922453}, "trend_signal": 0, "fair_value": 11.094616, "relative_strength": -43.297266, "rate_of_change": -3.0869743139991233, "market_dynamics": 0.88875, "expectation": {"probability": 38.8703, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.32, "high": 1.57, "low": 0.4605, "close": 0.63, "volume": 43974126}, "trend_line": 1.168707, "activity_lines": {"activity_5": 0.867413, "activity_10": 0.776056, "activity_20": 0.759512, "activity_30": 0.884107}, "trend_signal": 0, "fair_value": 10.359872, "relative_strength": -75.422708, "rate_of_change": -4.546490326068935, "market_dynamics": 1.084598, "expectation": {"probability": 39.2065, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.6917, "high": 0.7, "low": 0.5317, "close": 0.5375, "volume": 10042920}, "trend_line": 1.11229, "activity_lines": {"activity_5": 0.781867, "activity_10": 0.738865, "activity_20": 0.737078, "activity_30": 0.843384}, "trend_signal": 0, "fair_value": 9.65819, "relative_strength": -78.226162, "rate_of_change": -4.827300598011301, "market_dynamics": 1.10025, "expectation": {"probability": 39.1373, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.55, "high": 0.5631, "low": 0.4155, "close": 0.4287, "volume": 5866361}, "trend_line": 1.047247, "activity_lines": {"activity_5": 0.661487, "activity_10": 0.687409, "activity_20": 0.706627, "activity_30": 0.799281}, "trend_signal": 0, "fair_value": 8.918951, "relative_strength": -81.517499, "rate_of_change": -5.847665626769993, "market_dynamics": 0.95405, "expectation": {"probability": 38.4876, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.425, "high": 0.5232, "low": 0.425, "close": 0.463, "volume": 3861067}, "trend_line": 0.991347, "activity_lines": {"activity_5": 0.56082, "activity_10": 0.647467, "activity_20": 0.68202, "activity_30": 0.761588}, "trend_signal": 0, "fair_value": 8.155893, "relative_strength": -79.966277, "rate_of_change": -5.337804739474074, "market_dynamics": 0.593731, "expectation": {"probability": 38.4826, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.4601, "high": 0.5745, "low": 0.433, "close": 0.52, "volume": 10636223}, "trend_line": 0.935013, "activity_lines": {"activity_5": 0.496207, "activity_10": 0.621107, "activity_20": 0.665161, "activity_30": 0.731178}, "trend_signal": 0, "fair_value": 7.62397, "relative_strength": -76.615993, "rate_of_change": -5.682571289366891, "market_dynamics": 0.439203, "expectation": {"probability": 39.1411, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.51, "high": 0.5354, "low": 0.415, "close": 0.482, "volume": 5292186}, "trend_line": 0.858747, "activity_lines": {"activity_5": 0.484927, "activity_10": 0.589838, "activity_20": 0.646466, "activity_30": 0.701952}, "trend_signal": 0, "fair_value": 7.13347, "relative_strength": -77.015999, "rate_of_change": -8.156678035492549, "market_dynamics": 0.417595, "expectation": {"probability": 39.2727, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.48, "high": 0.528, "low": 0.4518, "close": 0.474, "volume": 3399758}, "trend_line": 0.81088, "activity_lines": {"activity_5": 0.480847, "activity_10": 0.559622, "activity_20": 0.626686, "activity_30": 0.677129}, "trend_signal": 0, "fair_value": 6.721444, "relative_strength": -76.40331, "rate_of_change": -5.574051495958646, "market_dynamics": 0.472166, "expectation": {"probability": 39.1429, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.484, "high": 0.51, "low": 0.43, "close": 0.4767, "volume": 2354795}, "trend_line": 0.76577, "activity_lines": {"activity_5": 0.4819, "activity_10": 0.531442, "activity_20": 0.607525, "activity_30": 0.655569}, "trend_signal": 0, "fair_value": 6.242128, "relative_strength": -75.612423, "rate_of_change": -5.563091949486989, "market_dynamics": 0.491449, "expectation": {"probability": 39.2002, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.4763, "high": 0.789, "low": 0.4763, "close": 0.7167, "volume": 68981021}, "trend_line": 0.735993, "activity_lines": {"activity_5": 0.559753, "activity_10": 0.548284, "activity_20": 0.611892, "activity_30": 0.652403}, "trend_signal": 0, "fair_value": 5.927812, "relative_strength": -62.86011, "rate_of_change": -3.8885043812110616, "market_dynamics": 0.706278, "expectation": {"probability": 39.8533, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.71, "high": 1.16, "low": 0.7, "close": 1.08, "volume": 126448661}, "trend_line": 0.72366, "activity_lines": {"activity_5": 0.741793, "activity_10": 0.631218, "activity_20": 0.651757, "activity_30": 0.674597}, "trend_signal": 0, "fair_value": 5.694351, "relative_strength": -43.691556, "rate_of_change": -1.6756952851453801, "market_dynamics": 1.054675, "expectation": {"probability": 39.7314, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.21, "high": 3.5, "low": 1.15, "close": 2.75, "volume": 293523079}, "trend_line": 0.77966, "activity_lines": {"activity_5": 1.443167, "activity_10": 1.025607, "activity_20": 0.849417, "activity_30": 0.805329}, "trend_signal": 1, "fair_value": 5.43794, "relative_strength": 46.11906, "rate_of_change": 7.738440704198111, "market_dynamics": 1.462925, "expectation": {"probability": 36.0049, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.64, "high": 2.8698, "low": 1.78, "close": 2.22, "volume": 47433871}, "trend_line": 0.819327, "activity_lines": {"activity_5": 1.816673, "activity_10": 1.285087, "activity_20": 0.987754, "activity_30": 0.898254}, "trend_signal": 1, "fair_value": 5.171722, "relative_strength": 19.207562, "rate_of_change": 5.08773054921376, "market_dynamics": 1.777426, "expectation": {"probability": 34.2982, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.09, "high": 2.9, "low": 1.785, "close": 2.41, "volume": 92872702}, "trend_line": 0.867327, "activity_lines": {"activity_5": 2.137113, "activity_10": 1.548522, "activity_20": 1.13762, "activity_30": 1.000878}, "trend_signal": 1, "fair_value": 4.900312, "relative_strength": 34.727985, "rate_of_change": 5.85846676601649, "market_dynamics": 1.8483, "expectation": {"probability": 36.1949, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.37, "high": 5.1399, "low": 2.0612, "close": 4.42, "volume": 135504140}, "trend_line": 0.982993, "activity_lines": {"activity_5": 2.998667, "activity_10": 2.141387, "activity_20": 1.470862, "activity_30": 1.230083}, "trend_signal": 1, "fair_value": 4.640184, "relative_strength": 143.133825, "rate_of_change": 13.335915980939145, "market_dynamics": 1.864979, "expectation": {"probability": 38.0631, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.73, "high": 4.827, "low": 2.93, "close": 3.05, "volume": 64720393}, "trend_line": 1.05485, "activity_lines": {"activity_5": 3.156667, "activity_10": 2.413216, "activity_20": 1.655628, "activity_30": 1.363438}, "trend_signal": 1, "fair_value": 4.467428, "relative_strength": 67.526908, "rate_of_change": 7.310021536267304, "market_dynamics": 1.74539, "expectation": {"probability": 36.6312, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.02, "high": 3.58, "low": 2.662, "close": 3.49, "volume": 40791588}, "trend_line": 1.157373, "activity_lines": {"activity_5": 3.33, "activity_10": 2.719045, "activity_20": 1.870774, "activity_30": 1.520545}, "trend_signal": 1, "fair_value": 4.323133, "relative_strength": 89.551013, "rate_of_change": 9.719201782243912, "market_dynamics": 1.702945, "expectation": {"probability": 38.8421, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.62, "high": 4.04, "low": 2.31, "close": 2.61, "volume": 37631950}, "trend_line": 1.22604, "activity_lines": {"activity_5": 3.160667, "activity_10": 2.810184, "activity_20": 1.988444, "activity_30": 1.614263}, "trend_signal": 1, "fair_value": 4.197219, "relative_strength": 48.988798, "rate_of_change": 5.933005176377886, "market_dynamics": 1.497615, "expectation": {"probability": 37.4219, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.76, "high": 2.76, "low": 1.58, "close": 1.67, "volume": 28833797}, "trend_line": 1.261117, "activity_lines": {"activity_5": 2.652, "activity_10": 2.691576, "activity_20": 2.006824, "activity_30": 1.642905}, "trend_signal": 1, "fair_value": 4.065408, "relative_strength": -1.398585, "rate_of_change": 2.8609996411210097, "market_dynamics": 1.066016, "expectation": {"probability": 39.3214, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.73, "high": 2.02, "low": 1.41, "close": 1.51, "volume": 23307931}, "trend_line": 1.28128, "activity_lines": {"activity_5": 2.139333, "activity_10": 2.522182, "activity_20": 2.004646, "activity_30": 1.658962}, "trend_signal": 1, "fair_value": 3.947379, "relative_strength": -5.21591, "rate_of_change": 1.5988207279736877, "market_dynamics": 0.645154, "expectation": {"probability": 39.1173, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.56, "high": 1.94, "low": 1.44, "close": 1.71, "volume": 19477126}, "trend_line": 1.31105, "activity_lines": {"activity_5": 1.887333, "activity_10": 2.374727, "activity_20": 2.017748, "activity_30": 1.686622}, "trend_signal": 1, "fair_value": 3.832123, "relative_strength": 5.267316, "rate_of_change": 2.323457792207798, "market_dynamics": 0.228474, "expectation": {"probability": 37.4763, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.63, "high": 1.91, "low": 1.5, "close": 1.66, "volume": 19987179}, "trend_line": 1.336637, "activity_lines": {"activity_5": 1.708, "activity_10": 2.206727, "activity_20": 2.025135, "activity_30": 1.709134}, "trend_signal": 1, "fair_value": 3.764639, "relative_strength": 4.32624, "rate_of_change": 1.9516418138133578, "market_dynamics": -0.086899, "expectation": {"probability": 39.0735, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.66, "high": 2.29, "low": 1.545, "close": 1.91, "volume": 29506517}, "trend_line": 1.372273, "activity_lines": {"activity_5": 1.734, "activity_10": 2.104, "activity_20": 2.051428, "activity_30": 1.746126}, "trend_signal": 1, "fair_value": 3.715985, "relative_strength": 24.203833, "rate_of_change": 2.6660940853799495, "market_dynamics": -0.227595, "expectation": {"probability": 35.5861, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.92, "high": 1.93, "low": 1.25, "close": 1.49, "volume": 38705406}, "trend_line": 1.397973, "activity_lines": {"activity_5": 1.666667, "activity_10": 1.930545, "activity_20": 2.031184, "activity_30": 1.753721}, "trend_signal": 1, "fair_value": 3.669431, "relative_strength": -2.111667, "rate_of_change": 1.8728051925527818, "market_dynamics": -0.353372, "expectation": {"probability": 40.8, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.53, "high": 1.6499, "low": 1.37, "close": 1.41, "volume": 12033142}, "trend_line": 1.42364, "activity_lines": {"activity_5": 1.584667, "activity_10": 1.759273, "activity_20": 1.998268, "activity_30": 1.754497}, "trend_signal": 1, "fair_value": 3.636658, "relative_strength": -7.031787, "rate_of_change": 1.8360154309131942, "market_dynamics": -0.493303, "expectation": {"probability": 43.0888, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.37, "high": 1.44, "low": 1.08, "close": 1.41, "volume": 21474732}, "trend_line": 1.44964, "activity_lines": {"activity_5": 1.509333, "activity_10": 1.642727, "activity_20": 1.960842, "activity_30": 1.753617}, "trend_signal": 1, "fair_value": 3.586242, "relative_strength": -3.635659, "rate_of_change": 1.8263044027984616, "market_dynamics": -0.633719, "expectation": {"probability": 42.8177, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.49, "high": 1.8409, "low": 1.48, "close": 1.66, "volume": 29798759}, "trend_line": 1.48431, "activity_lines": {"activity_5": 1.537333, "activity_10": 1.601455, "activity_20": 1.942988, "activity_30": 1.767188}, "trend_signal": 1, "fair_value": 3.523021, "relative_strength": 12.442727, "rate_of_change": 2.39162826632819, "market_dynamics": -0.708247, "expectation": {"probability": 33.1028, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.58, "high": 1.87, "low": 1.55, "close": 1.67, "volume": 28727837}, "trend_line": 1.521343, "activity_lines": {"activity_5": 1.568667, "activity_10": 1.595273, "activity_20": 1.920477, "activity_30": 1.779168}, "trend_signal": 1, "fair_value": 3.452043, "relative_strength": 15.581825, "rate_of_change": 2.4949639900020797, "market_dynamics": -0.717241, "expectation": {"probability": 34.5508, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.51, "high": 1.64, "low": 1.28, "close": 1.33, "volume": 23738823}, "trend_line": 1.547247, "activity_lines": {"activity_5": 1.502667, "activity_10": 1.544364, "activity_20": 1.859889, "activity_30": 1.766824}, "trend_signal": 0, "fair_value": 3.390056, "relative_strength": -5.733274, "rate_of_change": 1.7027060958639932, "market_dynamics": -0.764852, "expectation": {"probability": 41.5724, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.31, "high": 1.3899, "low": 1.05, "close": 1.06, "volume": 24737509}, "trend_line": 1.55862, "activity_lines": {"activity_5": 1.357333, "activity_10": 1.450545, "activity_20": 1.769524, "activity_30": 1.735388}, "trend_signal": 0, "fair_value": 3.328197, "relative_strength": -23.487562, "rate_of_change": 0.7350474746436642, "market_dynamics": -0.773786, "expectation": {"probability": 41.8968, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.04, "high": 1.16, "low": 0.7524, "close": 1.02, "volume": 43584706}, "trend_line": 1.542287, "activity_lines": {"activity_5": 1.222, "activity_10": 1.357636, "activity_20": 1.673714, "activity_30": 1.700639}, "trend_signal": 0, "fair_value": 3.277844, "relative_strength": -23.684254, "rate_of_change": -1.047914180492996, "market_dynamics": -0.833764, "expectation": {"probability": 41.834, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.9907, "high": 1.07, "low": 0.83, "close": 0.8815, "volume": 28048997}, "trend_line": 1.55067, "activity_lines": {"activity_5": 1.0665, "activity_10": 1.252091, "activity_20": 1.565, "activity_30": 1.658007}, "trend_signal": 0, "fair_value": 3.2292, "relative_strength": -32.283662, "rate_of_change": 0.5435434520293583, "market_dynamics": -0.995755, "expectation": {"probability": 41.7714, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.87, "high": 0.9797, "low": 0.7913, "close": 0.8995, "volume": 11126944}, "trend_line": 1.562737, "activity_lines": {"activity_5": 0.9689, "activity_10": 1.163973, "activity_20": 1.466898, "activity_30": 1.615996}, "trend_signal": 0, "fair_value": 3.18354, "relative_strength": -30.888559, "rate_of_change": 0.7781797545577105, "market_dynamics": -1.088654, "expectation": {"probability": 41.4748, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.8794, "high": 1.05, "low": 0.8401, "close": 0.8693, "volume": 14397812}, "trend_line": 1.577423, "activity_lines": {"activity_5": 0.9126, "activity_10": 1.088736, "activity_20": 1.372207, "activity_30": 1.571258}, "trend_signal": 0, "fair_value": 3.135554, "relative_strength": -32.626773, "rate_of_change": 0.9397614569822034, "market_dynamics": -1.165861, "expectation": {"probability": 41.7337, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.8384, "high": 0.99, "low": 0.7629, "close": 0.7694, "volume": 16556564}, "trend_line": 1.587637, "activity_lines": {"activity_5": 0.853713, "activity_10": 1.006622, "activity_20": 1.275339, "activity_30": 1.519128}, "trend_signal": 0, "fair_value": 3.086336, "relative_strength": -39.167017, "rate_of_change": 0.6475117961383817, "market_dynamics": -1.314207, "expectation": {"probability": 41.047, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.79, "high": 0.8598, "low": 0.712, "close": 0.7824, "volume": 16126847}, "trend_line": 1.596383, "activity_lines": {"activity_5": 0.818533, "activity_10": 0.938518, "activity_20": 1.197093, "activity_30": 1.467177}, "trend_signal": 0, "fair_value": 3.048194, "relative_strength": -37.100996, "rate_of_change": 0.5508815932105476, "market_dynamics": -1.367986, "expectation": {"probability": 40.6948, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.8218, "high": 0.84, "low": 0.68, "close": 0.7112, "volume": 10670246}, "trend_line": 1.604023, "activity_lines": {"activity_5": 0.77546, "activity_10": 0.86888, "activity_20": 1.122864, "activity_30": 1.410069}, "trend_signal": 0, "fair_value": 3.001952, "relative_strength": -41.267847, "rate_of_change": 0.4785818941945553, "market_dynamics": -1.466624, "expectation": {"probability": 41.0127, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.72, "high": 0.8203, "low": 0.6004, "close": 0.6161, "volume": 11322580}, "trend_line": 1.60876, "activity_lines": {"activity_5": 0.71204, "activity_10": 0.799202, "activity_20": 1.05281, "activity_30": 1.346332}, "trend_signal": 0, "fair_value": 2.962616, "relative_strength": -47.023574, "rate_of_change": 0.2953199548884269, "market_dynamics": -1.551217, "expectation": {"probability": 41.0127, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 0.65, "high": 0.7739, "low": 0.5926, "close": 0.7083, "volume": 10219114}, "trend_line": 1.61648, "activity_lines": {"activity_5": 0.698247, "activity_10": 0.765449, "activity_20": 1.001032, "activity_30": 1.288237}, "trend_signal": 0, "fair_value": 2.92549, "relative_strength": -41.550578, "rate_of_change": 0.4798726969840094, "market_dynamics": -1.539124, "expectation": {"probability": 40.6607, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.71, "high": 0.798, "low": 0.6702, "close": 0.71, "volume": 9672632}, "trend_line": 1.616257, "activity_lines": {"activity_5": 0.695753, "activity_10": 0.743309, "activity_20": 0.953995, "activity_30": 1.229755}, "trend_signal": 0, "fair_value": 2.889961, "relative_strength": -43.883527, "rate_of_change": -0.013795407304752438, "market_dynamics": -1.519937, "expectation": {"probability": 41.3995, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.71, "high": 1.25, "low": 0.6804, "close": 1.13, "volume": 42065862}, "trend_line": 1.617923, "activity_lines": {"activity_5": 0.83722, "activity_10": 0.803896, "activity_20": 0.950768, "activity_30": 1.198383}, "trend_signal": 0, "fair_value": 2.853166, "relative_strength": -16.156019, "rate_of_change": 0.10307766648496774, "market_dynamics": -0.960766, "expectation": {"probability": 41.6436, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.07, "high": 1.65, "low": 1.05, "close": 1.2, "volume": 196555387}, "trend_line": 1.566257, "activity_lines": {"activity_5": 0.978847, "activity_10": 0.875211, "activity_20": 0.95697, "activity_30": 1.171421}, "trend_signal": 0, "fair_value": 2.827349, "relative_strength": -12.883599, "rate_of_change": -3.193353453779938, "market_dynamics": -0.327939, "expectation": {"probability": 42.467, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.121, "high": 1.72, "low": 0.9127, "close": 1.58, "volume": 140582284}, "trend_line": 1.544923, "activity_lines": {"activity_5": 1.214553, "activity_10": 1.009825, "activity_20": 1.001552, "activity_30": 1.172307}, "trend_signal": 0, "fair_value": 2.806211, "relative_strength": 12.264415, "rate_of_change": -1.3621008557344014, "market_dynamics": 0.384199, "expectation": {"probability": 40.7832, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.545, "high": 1.92, "low": 1.27, "close": 1.83, "volume": 155367372}, "trend_line": 1.52559, "activity_lines": {"activity_5": 1.469333, "activity_10": 1.177522, "activity_20": 1.071515, "activity_30": 1.190699}, "trend_signal": 0, "fair_value": 2.785874, "relative_strength": 22.41944, "rate_of_change": -1.2513892278126513, "market_dynamics": 1.126951, "expectation": {"probability": 40.6415, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.865, "high": 2.355, "low": 1.5, "close": 2.22, "volume": 169341100}, "trend_line": 1.452257, "activity_lines": {"activity_5": 1.779333, "activity_10": 1.39866, "activity_20": 1.177002, "activity_30": 1.2355}, "trend_signal": 0, "fair_value": 2.766676, "relative_strength": 46.958504, "rate_of_change": -4.806861607640329, "market_dynamics": 1.40801, "expectation": {"probability": 41.1905, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.111, "high": 2.14, "low": 1.59, "close": 1.71, "volume": 113992549}, "trend_line": 1.40759, "activity_lines": {"activity_5": 1.818667, "activity_10": 1.500696, "activity_20": 1.230061, "activity_30": 1.252129}, "trend_signal": 0, "fair_value": 2.750874, "relative_strength": 10.874407, "rate_of_change": -3.0756952798299486, "market_dynamics": 1.452408, "expectation": {"probability": 41.62, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.85, "high": 2.14, "low": 1.65, "close": 1.7, "volume": 105058549}, "trend_line": 1.347923, "activity_lines": {"activity_5": 1.816, "activity_10": 1.584049, "activity_20": 1.280739, "activity_30": 1.270994}, "trend_signal": 0, "fair_value": 2.727942, "relative_strength": 6.115215, "rate_of_change": -4.238947420768826, "market_dynamics": 1.342942, "expectation": {"probability": 40.7804, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/cc236c2e-773c-4776-9947-6c2db3226a39/", "share_image": "https://sharemaestro.com/terminal/cc236c2e-773c-4776-9947-6c2db3226a39/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}