{"ticker": {"uuid": "cc2392cf-824f-4c97-a775-9831554a5032", "symbol": "OYYAT", "name": "Oyak Yatirim Menkul Degerler A.S.", "exchange": "IST", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, OYYAT fell 18.17%, moving from 59.59 to 48.76. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.12 and has softened across the 12-week window. Market Dynamics is -0.68 on the latest week. Expectation is undecided at 54.63%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "48.76"}, {"label": "12-Week Change", "value": "-18.17%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.63%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.12"}, {"label": "Market Dynamics", "value": "-0.68"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 47.860001, "high": 49.959999, "low": 47.779999, "close": 48.759998, "volume": 191155}, "trend_line": 47.468416, "activity_lines": {"activity_5": 50.203029, "activity_10": 51.252812, "activity_20": 52.448775, "activity_30": 50.380119}, "trend_signal": 1, "fair_value": 40.592945, "relative_strength": -2.119904, "rate_of_change": -0.14178782583641614, "market_dynamics": -0.683057, "expectation": {"probability": 54.6316, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 35.884705, "high": 39.819846, "low": 35.753534, "close": 38.526871, "volume": 1154428}, "trend_line": 34.882808, "activity_lines": {"activity_5": 36.089584, "activity_10": 35.404654, "activity_20": 35.051189, "activity_30": 34.863747}, "trend_signal": 0, "fair_value": 21.561744, "relative_strength": -11.071906, "rate_of_change": 0.46593663840041094, "market_dynamics": -0.120907, "expectation": {"probability": 55.9387, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 38.526871, "high": 44.036064, "low": 37.421285, "close": 42.162189, "volume": 1697312}, "trend_line": 35.188874, "activity_lines": {"activity_5": 38.320745, "activity_10": 36.717048, "activity_20": 35.763262, "activity_30": 35.333384}, "trend_signal": 1, "fair_value": 21.756088, "relative_strength": 0.171247, "rate_of_change": 0.8774121624612368, "market_dynamics": 0.423548, "expectation": {"probability": 47.5632, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 43.080387, "high": 44.335881, "low": 41.037863, "close": 43.92363, "volume": 842740}, "trend_line": 35.433727, "activity_lines": {"activity_5": 40.648097, "activity_10": 38.211378, "activity_20": 36.596244, "activity_30": 35.896917}, "trend_signal": 1, "fair_value": 21.963262, "relative_strength": 2.709867, "rate_of_change": 0.6958250497017867, "market_dynamics": 0.988153, "expectation": {"probability": 48.044, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 43.848673, "high": 45.53516, "low": 43.848673, "close": 45.53516, "volume": 361075}, "trend_line": 35.74479, "activity_lines": {"activity_5": 42.846776, "activity_10": 39.804853, "activity_20": 37.541747, "activity_30": 36.548622}, "trend_signal": 1, "fair_value": 22.18152, "relative_strength": 3.681436, "rate_of_change": 0.8778726550554626, "market_dynamics": 1.378227, "expectation": {"probability": 49.0102, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 45.53516, "high": 51.156788, "low": 45.366511, "close": 48.954987, "volume": 1714950}, "trend_line": 36.139866, "activity_lines": {"activity_5": 45.435848, "activity_10": 41.815691, "activity_20": 38.743972, "activity_30": 37.400893}, "trend_signal": 1, "fair_value": 22.427148, "relative_strength": 4.204866, "rate_of_change": 1.1052687678400013, "market_dynamics": 1.657927, "expectation": {"probability": 49.9411, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 49.189219, "high": 50.969401, "low": 48.627057, "close": 50.36039, "volume": 958810}, "trend_line": 36.522448, "activity_lines": {"activity_5": 47.615788, "activity_10": 43.822952, "activity_20": 40.003885, "activity_30": 38.318346}, "trend_signal": 1, "fair_value": 22.681087, "relative_strength": 3.591953, "rate_of_change": 1.058614882523359, "market_dynamics": 1.661257, "expectation": {"probability": 50.8386, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 50.360393, "high": 51.344176, "low": 45.891198, "close": 46.284714, "volume": 1437834}, "trend_line": 36.848503, "activity_lines": {"activity_5": 47.648269, "activity_10": 44.815084, "activity_20": 40.799211, "activity_30": 38.94817}, "trend_signal": 1, "fair_value": 22.893732, "relative_strength": -7.791739, "rate_of_change": 0.89275231495984, "market_dynamics": 1.628623, "expectation": {"probability": 52.473, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 46.359668, "high": 47.596424, "low": 44.335884, "close": 46.472099, "volume": 1015237}, "trend_line": 37.19517, "activity_lines": {"activity_5": 47.468377, "activity_10": 45.632434, "activity_20": 41.566429, "activity_30": 39.569047}, "trend_signal": 1, "fair_value": 23.104253, "relative_strength": -11.853935, "rate_of_change": 0.9407899148575901, "market_dynamics": 1.544399, "expectation": {"probability": 51.726, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 46.472098, "high": 50.594624, "low": 45.70381, "close": 48.158588, "volume": 1767492}, "trend_line": 37.657392, "activity_lines": {"activity_5": 47.68075, "activity_10": 46.528487, "activity_20": 42.443135, "activity_30": 40.276364}, "trend_signal": 1, "fair_value": 23.325973, "relative_strength": -12.293262, "rate_of_change": 1.2426936077990884, "market_dynamics": 1.429369, "expectation": {"probability": 52.4041, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 48.15859, "high": 49.985615, "low": 46.678228, "close": 48.720749, "volume": 1348312}, "trend_line": 38.240167, "activity_lines": {"activity_5": 47.905614, "activity_10": 47.27463, "activity_20": 43.321982, "activity_30": 40.990129}, "trend_signal": 1, "fair_value": 23.548734, "relative_strength": -14.414876, "rate_of_change": 1.5475713241108093, "market_dynamics": 1.300778, "expectation": {"probability": 53.1881, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 48.954984, "high": 55.513546, "low": 47.268497, "close": 53.967598, "volume": 1720554}, "trend_line": 38.941621, "activity_lines": {"activity_5": 49.895044, "activity_10": 48.739659, "activity_20": 44.634944, "activity_30": 42.004802}, "trend_signal": 1, "fair_value": 23.813246, "relative_strength": -2.568719, "rate_of_change": 1.83433822347062, "market_dynamics": 1.370547, "expectation": {"probability": 53.9467, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 55.232467, "high": 62.540578, "low": 53.967599, "close": 61.837875, "volume": 2256146}, "trend_line": 39.925405, "activity_lines": {"activity_5": 54.267419, "activity_10": 51.354907, "activity_20": 46.60055, "activity_30": 43.48198}, "trend_signal": 1, "fair_value": 24.141044, "relative_strength": 8.437207, "rate_of_change": 2.5263046959447326, "market_dynamics": 1.57668, "expectation": {"probability": 53.3862, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 61.837877, "high": 62.774815, "low": 58.043278, "close": 60.338776, "volume": 804734}, "trend_line": 40.75928, "activity_lines": {"activity_5": 57.103217, "activity_10": 53.339852, "activity_20": 48.293462, "activity_30": 44.798971}, "trend_signal": 1, "fair_value": 24.450427, "relative_strength": 1.315349, "rate_of_change": 2.0885824451874666, "market_dynamics": 1.561528, "expectation": {"probability": 52.9638, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 60.338779, "high": 60.713555, "low": 57.200034, "close": 59.448685, "volume": 707528}, "trend_line": 41.705899, "activity_lines": {"activity_5": 58.717873, "activity_10": 54.864505, "activity_20": 49.772663, "activity_30": 46.00474}, "trend_signal": 1, "fair_value": 24.747022, "relative_strength": -3.493623, "rate_of_change": 2.3224625165115906, "market_dynamics": 1.573846, "expectation": {"probability": 54.6488, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 59.917154, "high": 61.041479, "low": 54.670301, "close": 57.059494, "volume": 847496}, "trend_line": 42.509167, "activity_lines": {"activity_5": 58.783459, "activity_10": 55.701786, "activity_20": 50.904528, "activity_30": 46.995294}, "trend_signal": 1, "fair_value": 25.018555, "relative_strength": -2.712952, "rate_of_change": 1.926029696662325, "market_dynamics": 1.359515, "expectation": {"probability": 53.9246, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 56.68472, "high": 57.059497, "low": 51.531562, "close": 53.311745, "volume": 973192}, "trend_line": 43.142537, "activity_lines": {"activity_5": 57.043879, "activity_10": 55.710304, "activity_20": 51.573011, "activity_30": 47.692235}, "trend_signal": 1, "fair_value": 25.254332, "relative_strength": -8.884167, "rate_of_change": 1.4899609771228859, "market_dynamics": 0.960047, "expectation": {"probability": 53.0858, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 53.405439, "high": 56.169405, "low": 52.515348, "close": 54.998234, "volume": 1015126}, "trend_line": 43.754669, "activity_lines": {"activity_5": 55.910185, "activity_10": 55.971795, "activity_20": 52.31627, "activity_30": 48.457118}, "trend_signal": 1, "fair_value": 25.500149, "relative_strength": -8.342995, "rate_of_change": 1.4188595353119882, "market_dynamics": 0.68425, "expectation": {"probability": 52.7483, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 55.513549, "high": 62.774812, "low": 53.264897, "close": 55.373005, "volume": 2910104}, "trend_line": 44.409276, "activity_lines": {"activity_5": 55.357391, "activity_10": 56.142999, "activity_20": 52.99903, "activity_30": 49.206688}, "trend_signal": 1, "fair_value": 25.745009, "relative_strength": -8.507145, "rate_of_change": 1.4960849092470534, "market_dynamics": 0.502161, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 55.138773, "high": 55.419856, "low": 50.875705, "close": 52.327957, "volume": 794177}, "trend_line": 44.908039, "activity_lines": {"activity_5": 54.120633, "activity_10": 55.598723, "activity_20": 53.289703, "activity_30": 49.717571}, "trend_signal": 1, "fair_value": 25.96113, "relative_strength": -9.233255, "rate_of_change": 1.1231054521132113, "market_dynamics": 0.108919, "expectation": {"probability": 53.58, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 52.702734, "high": 55.279314, "low": 46.715705, "close": 49.423454, "volume": 2002625}, "trend_line": 45.390562, "activity_lines": {"activity_5": 52.390422, "activity_10": 54.450549, "activity_20": 53.217872, "activity_30": 50.008888}, "trend_signal": 1, "fair_value": 26.150343, "relative_strength": -7.052532, "rate_of_change": 1.074469094497759, "market_dynamics": -0.124866, "expectation": {"probability": 53.923, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 50.126159, "high": 51.906341, "low": 44.07354, "close": 45.38525, "volume": 3081760}, "trend_line": 45.782826, "activity_lines": {"activity_5": 49.823212, "activity_10": 52.555379, "activity_20": 52.696533, "activity_30": 50.008545}, "trend_signal": 1, "fair_value": 26.304222, "relative_strength": -16.311572, "rate_of_change": 0.8641972751956613, "market_dynamics": -0.347007, "expectation": {"probability": 54.3697, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 45.366512, "high": 46.509577, "low": 42.518225, "close": 44.036064, "volume": 1367981}, "trend_line": 46.098887, "activity_lines": {"activity_5": 47.334707, "activity_10": 50.570946, "activity_20": 52.014041, "activity_30": 49.895851}, "trend_signal": 1, "fair_value": 26.444951, "relative_strength": -18.320102, "rate_of_change": 0.6903483852219995, "market_dynamics": -0.74812, "expectation": {"probability": 53.3384, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 44.129754, "high": 45.197869, "low": 41.993541, "close": 42.462009, "volume": 1355953}, "trend_line": 46.405578, "activity_lines": {"activity_5": 45.052328, "activity_10": 48.62399, "activity_20": 51.172716, "activity_30": 49.661214}, "trend_signal": 0, "fair_value": 26.571069, "relative_strength": -21.449445, "rate_of_change": 0.6652893810646681, "market_dynamics": -0.872231, "expectation": {"probability": 58.3756, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 42.668135, "high": 43.530116, "low": 40.400745, "close": 41.52507, "volume": 1331323}, "trend_line": 46.646683, "activity_lines": {"activity_5": 43.318369, "activity_10": 46.831714, "activity_20": 50.249118, "activity_30": 49.346342}, "trend_signal": 0, "fair_value": 26.687898, "relative_strength": -23.56349, "rate_of_change": 0.5195603856071022, "market_dynamics": -1.019033, "expectation": {"probability": 56.5806, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 41.637501, "high": 46.284716, "low": 41.112818, "close": 42.593178, "volume": 5272421}, "trend_line": 46.90965, "activity_lines": {"activity_5": 42.660638, "activity_10": 45.559523, "activity_20": 49.446341, "activity_30": 49.084826}, "trend_signal": 0, "fair_value": 26.811194, "relative_strength": -22.181507, "rate_of_change": 0.563742120741996, "market_dynamics": -1.031726, "expectation": {"probability": 59.6211, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 42.630656, "high": 43.286513, "low": 39.257683, "close": 40.756783, "volume": 2557660}, "trend_line": 47.092041, "activity_lines": {"activity_5": 41.846128, "activity_10": 44.216466, "activity_20": 48.498964, "activity_30": 48.687867}, "trend_signal": 0, "fair_value": 26.918468, "relative_strength": -25.691036, "rate_of_change": 0.3888133891427513, "market_dynamics": -1.013371, "expectation": {"probability": 56.1143, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 41.037861, "high": 42.799306, "low": 37.983449, "close": 39.201466, "volume": 2101803}, "trend_line": 47.238827, "activity_lines": {"activity_5": 40.821743, "activity_10": 42.818896, "activity_20": 47.449192, "activity_30": 48.178797}, "trend_signal": 0, "fair_value": 27.012231, "relative_strength": -27.005539, "rate_of_change": 0.3117002297691849, "market_dynamics": -1.015696, "expectation": {"probability": 54.495, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 39.201465, "high": 39.201465, "low": 35.865966, "close": 36.990292, "volume": 1016976}, "trend_line": 47.340641, "activity_lines": {"activity_5": 39.382607, "activity_10": 41.306508, "activity_20": 46.222563, "activity_30": 47.517602}, "trend_signal": 0, "fair_value": 27.087823, "relative_strength": -31.261789, "rate_of_change": 0.21553033059012539, "market_dynamics": -1.086606, "expectation": {"probability": 52.6824, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 37.009032, "high": 37.215159, "low": 33.748491, "close": 34.741646, "volume": 953656}, "trend_line": 47.355632, "activity_lines": {"activity_5": 37.558703, "activity_10": 39.719507, "activity_20": 44.826928, "activity_30": 46.704763}, "trend_signal": 0, "fair_value": 27.14537, "relative_strength": -31.302231, "rate_of_change": 0.031666237894839605, "market_dynamics": -1.289595, "expectation": {"probability": 50.9865, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 34.741646, "high": 38.789215, "low": 33.055156, "close": 37.833538, "volume": 1631146}, "trend_line": 47.423717, "activity_lines": {"activity_5": 37.217658, "activity_10": 39.014419, "activity_20": 43.789649, "activity_30": 46.090434}, "trend_signal": 0, "fair_value": 27.225133, "relative_strength": -23.989113, "rate_of_change": 0.14377381765278416, "market_dynamics": -1.350933, "expectation": {"probability": 54.833, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 37.833539, "high": 38.20831, "low": 36.14705, "close": 36.540562, "volume": 627857}, "trend_line": 47.357506, "activity_lines": {"activity_5": 36.76293, "activity_10": 38.284971, "activity_20": 42.681073, "activity_30": 45.388295}, "trend_signal": 0, "fair_value": 27.294136, "relative_strength": -27.772429, "rate_of_change": -0.13961579603725005, "market_dynamics": -1.435532, "expectation": {"probability": 50.9268, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 36.540563, "high": 37.102724, "low": 35.828491, "close": 36.934074, "volume": 980502}, "trend_line": 47.183236, "activity_lines": {"activity_5": 36.720454, "activity_10": 37.787882, "activity_20": 41.692961, "activity_30": 44.715816}, "trend_signal": 0, "fair_value": 27.365018, "relative_strength": -29.931675, "rate_of_change": -0.36798812842889134, "market_dynamics": -1.417726, "expectation": {"probability": 54.3933, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 37.30885, "high": 39.145247, "low": 37.06525, "close": 37.777321, "volume": 1692652}, "trend_line": 46.978359, "activity_lines": {"activity_5": 37.110221, "activity_10": 37.573238, "activity_20": 40.903747, "activity_30": 44.108983}, "trend_signal": 0, "fair_value": 27.44102, "relative_strength": -28.15695, "rate_of_change": -0.4342156608334437, "market_dynamics": -1.282554, "expectation": {"probability": 55.3645, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 37.90849, "high": 39.351377, "low": 37.664888, "close": 38.882908, "volume": 1427142}, "trend_line": 46.756617, "activity_lines": {"activity_5": 37.816047, "activity_10": 37.644787, "activity_20": 40.327263, "activity_30": 43.586696}, "trend_signal": 0, "fair_value": 27.523932, "relative_strength": -28.825497, "rate_of_change": -0.47200882431844626, "market_dynamics": -1.10965, "expectation": {"probability": 56.4696, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 39.014078, "high": 41.506333, "low": 38.789214, "close": 40.269573, "volume": 1713846}, "trend_line": 46.467103, "activity_lines": {"activity_5": 38.708011, "activity_10": 38.016495, "activity_20": 39.980774, "activity_30": 43.168177}, "trend_signal": 0, "fair_value": 27.615628, "relative_strength": -28.495546, "rate_of_change": -0.6191936426880434, "market_dynamics": -0.75625, "expectation": {"probability": 57.5214, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 40.250835, "high": 42.649397, "low": 40.100925, "close": 42.499485, "volume": 3179379}, "trend_line": 46.205073, "activity_lines": {"activity_5": 40.180877, "activity_10": 38.835889, "activity_20": 39.92661, "activity_30": 42.912201}, "trend_signal": 0, "fair_value": 27.721941, "relative_strength": -27.236226, "rate_of_change": -0.5639043174264659, "market_dynamics": -0.260421, "expectation": {"probability": 58.5236, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 42.743089, "high": 46.322189, "low": 42.743089, "close": 46.097324, "volume": 4216315}, "trend_line": 46.198827, "activity_lines": {"activity_5": 42.455761, "activity_10": 40.277751, "activity_20": 40.266585, "activity_30": 42.90525}, "trend_signal": 0, "fair_value": 27.852263, "relative_strength": -22.456766, "rate_of_change": -0.013517996173271514, "market_dynamics": 0.236585, "expectation": {"probability": 59.5845, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 46.678225, "high": 49.001831, "low": 43.398944, "close": 46.472099, "volume": 3811672}, "trend_line": 46.198827, "activity_lines": {"activity_5": 44.244687, "activity_10": 41.662374, "activity_20": 40.684637, "activity_30": 42.92288}, "trend_signal": 0, "fair_value": 27.983388, "relative_strength": -22.435147, "rate_of_change": 0.0, "market_dynamics": 0.637993, "expectation": {"probability": 55.8205, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 46.453364, "high": 47.362191, "low": 42.967954, "close": 44.448315, "volume": 3029249}, "trend_line": 46.075151, "activity_lines": {"activity_5": 44.779366, "activity_10": 42.50664, "activity_20": 40.952334, "activity_30": 42.809944}, "trend_signal": 0, "fair_value": 28.098528, "relative_strength": -23.058085, "rate_of_change": -0.26770376659131023, "market_dynamics": 0.863335, "expectation": {"probability": 55.0758, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 44.317142, "high": 45.197866, "low": 41.843629, "close": 44.504532, "volume": 2318081}, "trend_line": 45.93461, "activity_lines": {"activity_5": 44.961757, "activity_10": 43.184642, "activity_20": 41.262906, "activity_30": 42.708614}, "trend_signal": 0, "fair_value": 28.212458, "relative_strength": -23.035848, "rate_of_change": -0.3050255874364881, "market_dynamics": 0.880271, "expectation": {"probability": 60.1017, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 45.235342, "high": 46.247236, "low": 41.150295, "close": 41.150295, "volume": 1407885}, "trend_line": 45.507367, "activity_lines": {"activity_5": 43.743738, "activity_10": 43.131492, "activity_20": 41.277451, "activity_30": 42.399948}, "trend_signal": 0, "fair_value": 28.301685, "relative_strength": -25.612007, "rate_of_change": -0.9301113038730429, "market_dynamics": 0.678532, "expectation": {"probability": 55.2881, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 41.150295, "high": 41.82489, "low": 39.651197, "close": 40.813, "volume": 1025172}, "trend_line": 44.806538, "activity_lines": {"activity_5": 42.503234, "activity_10": 42.933202, "activity_20": 41.280039, "activity_30": 42.097086}, "trend_signal": 0, "fair_value": 28.387379, "relative_strength": -27.966496, "rate_of_change": -1.5400341663361863, "market_dynamics": 0.464219, "expectation": {"probability": 54.2591, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 40.813001, "high": 41.187774, "low": 38.41444, "close": 39.126511, "volume": 867043}, "trend_line": 44.099462, "activity_lines": {"activity_5": 41.052855, "activity_10": 42.357752, "activity_20": 41.137357, "activity_30": 41.730632}, "trend_signal": 0, "fair_value": 28.460434, "relative_strength": -30.595857, "rate_of_change": -1.5780643440919284, "market_dynamics": 0.263125, "expectation": {"probability": 53.0812, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 39.126507, "high": 39.819844, "low": 37.19642, "close": 39.407593, "volume": 725879}, "trend_line": 43.431426, "activity_lines": {"activity_5": 40.185875, "activity_10": 41.808878, "activity_20": 41.037328, "activity_30": 41.427931}, "trend_signal": 0, "fair_value": 28.534401, "relative_strength": -32.948858, "rate_of_change": -1.514839342030977, "market_dynamics": 0.063103, "expectation": {"probability": 57.754, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 39.407593, "high": 40.232096, "low": 39.407593, "close": 40.157143, "volume": 248521}, "trend_line": 42.868014, "activity_lines": {"activity_5": 39.904794, "activity_10": 41.386745, "activity_20": 41.018767, "activity_30": 41.216687}, "trend_signal": 0, "fair_value": 28.612406, "relative_strength": -32.515824, "rate_of_change": -1.2972449949029985, "market_dynamics": -0.015883, "expectation": {"probability": 58.6815, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 40.138405, "high": 42.724351, "low": 39.782367, "close": 41.187771, "volume": 1455367}, "trend_line": 42.463882, "activity_lines": {"activity_5": 40.257082, "activity_10": 41.154043, "activity_20": 41.109963, "activity_30": 41.108284}, "trend_signal": 0, "fair_value": 28.696242, "relative_strength": -29.340979, "rate_of_change": -0.942735532371535, "market_dynamics": -0.012787, "expectation": {"probability": 59.371, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 41.468853, "high": 43.117865, "low": 41.075341, "close": 42.199665, "volume": 1275497}, "trend_line": 42.037263, "activity_lines": {"activity_5": 40.944169, "activity_10": 41.129172, "activity_20": 41.295476, "activity_30": 41.091238}, "trend_signal": 0, "fair_value": 28.785669, "relative_strength": -28.481173, "rate_of_change": -1.0046632100192705, "market_dynamics": 0.036078, "expectation": {"probability": 55.6077, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 42.218406, "high": 44.335881, "low": 41.881108, "close": 43.436424, "volume": 1270734}, "trend_line": 41.639377, "activity_lines": {"activity_5": 41.951065, "activity_10": 41.400032, "activity_20": 41.584499, "activity_30": 41.181507}, "trend_signal": 0, "fair_value": 28.882055, "relative_strength": -28.092172, "rate_of_change": -0.9465078637493591, "market_dynamics": 0.137632, "expectation": {"probability": 55.9831, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 43.811197, "high": 45.347776, "low": 42.424529, "close": 45.066692, "volume": 1529382}, "trend_line": 41.397335, "activity_lines": {"activity_5": 43.214056, "activity_10": 42.022499, "activity_20": 41.99809, "activity_30": 41.402624}, "trend_signal": 1, "fair_value": 28.987837, "relative_strength": -24.262436, "rate_of_change": -0.5812815114885244, "market_dynamics": 0.287391, "expectation": {"probability": 53.0063, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 45.104171, "high": 45.59138, "low": 42.686874, "close": 44.748135, "volume": 1155676}, "trend_line": 41.241491, "activity_lines": {"activity_5": 43.993588, "activity_10": 42.575803, "activity_20": 42.332175, "activity_30": 41.618804}, "trend_signal": 1, "fair_value": 29.090177, "relative_strength": -26.996765, "rate_of_change": -0.37645901602118775, "market_dynamics": 0.351072, "expectation": {"probability": 50.9274, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 44.748134, "high": 48.861292, "low": 44.504532, "close": 47.268497, "volume": 2608905}, "trend_line": 41.304266, "activity_lines": {"activity_5": 45.307174, "activity_10": 43.582926, "activity_20": 42.873368, "activity_30": 42.007644}, "trend_signal": 1, "fair_value": 29.207456, "relative_strength": -22.330703, "rate_of_change": 0.15221321653961278, "market_dynamics": 0.611001, "expectation": {"probability": 52.8251, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 47.830658, "high": 49.32976, "low": 43.979847, "close": 43.979847, "volume": 1648192}, "trend_line": 41.302392, "activity_lines": {"activity_5": 45.119162, "activity_10": 43.880872, "activity_20": 43.050271, "activity_30": 42.180262}, "trend_signal": 1, "fair_value": 29.302151, "relative_strength": -25.115874, "rate_of_change": -0.004537061619738793, "market_dynamics": 0.672019, "expectation": {"probability": 51.0051, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 43.979845, "high": 44.148494, "low": 40.96291, "close": 42.068497, "volume": 1000221}, "trend_line": 41.289275, "activity_lines": {"activity_5": 44.175355, "activity_10": 43.773721, "activity_20": 43.011589, "activity_30": 42.229688}, "trend_signal": 1, "fair_value": 29.529896, "relative_strength": -25.841438, "rate_of_change": -0.03175845118121501, "market_dynamics": 0.550156, "expectation": {"probability": 50.4877, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 42.01228, "high": 42.068498, "low": 38.058402, "close": 39.107773, "volume": 831865}, "trend_line": 41.208698, "activity_lines": {"activity_5": 42.335835, "activity_10": 43.074766, "activity_20": 42.670499, "activity_30": 42.088946}, "trend_signal": 1, "fair_value": 29.734867, "relative_strength": -32.325994, "rate_of_change": -0.1951523731041662, "market_dynamics": 0.278119, "expectation": {"probability": 51.2351, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 39.107774, "high": 40.569394, "low": 38.901646, "close": 39.913536, "volume": 316700}, "trend_line": 41.119377, "activity_lines": {"activity_5": 41.162164, "activity_10": 42.527764, "activity_20": 42.405078, "activity_30": 42.005387}, "trend_signal": 1, "fair_value": 29.945524, "relative_strength": -31.867804, "rate_of_change": -0.21675278359922515, "market_dynamics": -0.193406, "expectation": {"probability": 55.7915, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 40.119665, "high": 40.307053, "low": 37.702365, "close": 38.639305, "volume": 558898}, "trend_line": 41.048794, "activity_lines": {"activity_5": 39.886055, "activity_10": 41.753513, "activity_20": 42.019997, "activity_30": 41.845382}, "trend_signal": 0, "fair_value": 30.14805, "relative_strength": -32.253167, "rate_of_change": -0.17165386528107945, "market_dynamics": -0.563482, "expectation": {"probability": 58.2228, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 38.69552, "high": 39.969755, "low": 35.753535, "close": 39.295158, "volume": 447928}, "trend_line": 41.051917, "activity_lines": {"activity_5": 39.403844, "activity_10": 41.144844, "activity_20": 41.71576, "activity_30": 41.732245}, "trend_signal": 0, "fair_value": 30.35411, "relative_strength": -31.339947, "rate_of_change": 0.007608018886016986, "market_dynamics": -0.789946, "expectation": {"probability": 60.4829, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 39.370113, "high": 40.719304, "low": 39.051556, "close": 40.51318, "volume": 422847}, "trend_line": 41.169347, "activity_lines": {"activity_5": 39.639953, "activity_10": 40.810443, "activity_20": 41.559916, "activity_30": 41.697487}, "trend_signal": 0, "fair_value": 30.567384, "relative_strength": -29.505361, "rate_of_change": 0.28605241504312406, "market_dynamics": -0.789341, "expectation": {"probability": 61.615, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 40.531914, "high": 41.731198, "low": 40.32579, "close": 41.356422, "volume": 407890}, "trend_line": 41.389839, "activity_lines": {"activity_5": 40.26083, "activity_10": 40.682509, "activity_20": 41.512757, "activity_30": 41.709557}, "trend_signal": 0, "fair_value": 30.7861, "relative_strength": -27.7675, "rate_of_change": 0.5355732263618369, "market_dynamics": -0.757021, "expectation": {"probability": 62.2989, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 41.356423, "high": 42.967955, "low": 41.037864, "close": 42.518227, "volume": 547952}, "trend_line": 41.545995, "activity_lines": {"activity_5": 41.119066, "activity_10": 40.833271, "activity_20": 41.590969, "activity_30": 41.782356}, "trend_signal": 0, "fair_value": 31.012412, "relative_strength": -23.163541, "rate_of_change": 0.3772810036782113, "market_dynamics": -0.583677, "expectation": {"probability": 58.9047, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 42.368314, "high": 42.855522, "low": 39.351375, "close": 40.32579, "volume": 528522}, "trend_line": 41.67217, "activity_lines": {"activity_5": 41.072843, "activity_10": 40.625952, "activity_20": 41.469836, "activity_30": 41.703633}, "trend_signal": 0, "fair_value": 31.226418, "relative_strength": -23.447929, "rate_of_change": 0.30369955034174406, "market_dynamics": -0.551711, "expectation": {"probability": 61.4188, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 38.339483, "high": 40.325793, "low": 36.821643, "close": 37.552456, "volume": 677484}, "trend_line": 41.692782, "activity_lines": {"activity_5": 39.989743, "activity_10": 40.040621, "activity_20": 41.088503, "activity_30": 41.437845}, "trend_signal": 0, "fair_value": 31.422461, "relative_strength": -23.904652, "rate_of_change": 0.04946226702377115, "market_dynamics": -0.69276, "expectation": {"probability": 60.6638, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 37.589931, "high": 38.170835, "low": 35.303805, "close": 37.140202, "volume": 532602}, "trend_line": 41.671545, "activity_lines": {"activity_5": 38.885405, "activity_10": 39.497197, "activity_20": 40.683433, "activity_30": 41.14413}, "trend_signal": 0, "fair_value": 31.616456, "relative_strength": -23.075423, "rate_of_change": -0.05093687439710616, "market_dynamics": -0.892184, "expectation": {"probability": 59.5296, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 37.140202, "high": 39.819844, "low": 36.859122, "close": 37.571194, "volume": 438300}, "trend_line": 41.627821, "activity_lines": {"activity_5": 38.149597, "activity_10": 39.121741, "activity_20": 40.328869, "activity_30": 40.879591}, "trend_signal": 0, "fair_value": 31.813177, "relative_strength": -19.646546, "rate_of_change": -0.10492531534409041, "market_dynamics": -1.149369, "expectation": {"probability": 60.9899, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 37.571193, "high": 38.208309, "low": 34.835338, "close": 38.208309, "volume": 261714}, "trend_line": 41.559113, "activity_lines": {"activity_5": 37.878509, "activity_10": 38.890061, "activity_20": 40.043728, "activity_30": 40.658978}, "trend_signal": 0, "fair_value": 32.014131, "relative_strength": -18.48778, "rate_of_change": -0.16505307832469487, "market_dynamics": -1.293857, "expectation": {"probability": 61.5223, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 38.208312, "high": 39.089033, "low": 37.196419, "close": 37.702366, "volume": 415821}, "trend_line": 41.399209, "activity_lines": {"activity_5": 37.726101, "activity_10": 38.597396, "activity_20": 39.719681, "activity_30": 40.410155}, "trend_signal": 0, "fair_value": 32.210502, "relative_strength": -17.970622, "rate_of_change": -0.38476278355605054, "market_dynamics": -1.304479, "expectation": {"probability": 59.7938, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 37.758583, "high": 37.96471, "low": 34.64795, "close": 35.584885, "volume": 343852}, "trend_line": 41.048794, "activity_lines": {"activity_5": 37.04276, "activity_10": 37.93677, "activity_20": 39.210567, "activity_30": 40.035038}, "trend_signal": 0, "fair_value": 32.392965, "relative_strength": -20.761195, "rate_of_change": -0.8464292155920132, "market_dynamics": -1.32359, "expectation": {"probability": 58.9165, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 35.734795, "high": 39.913535, "low": 35.172634, "close": 36.184525, "volume": 1287552}, "trend_line": 40.705875, "activity_lines": {"activity_5": 36.690472, "activity_10": 37.452628, "activity_20": 38.79006, "activity_30": 39.721214}, "trend_signal": 0, "fair_value": 32.581578, "relative_strength": -20.188794, "rate_of_change": -0.8353936049863047, "market_dynamics": -1.148638, "expectation": {"probability": 60.5196, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 36.147049, "high": 37.383808, "low": 34.666688, "close": 37.233898, "volume": 812214}, "trend_line": 40.465394, "activity_lines": {"activity_5": 36.751686, "activity_10": 37.237985, "activity_20": 38.504027, "activity_30": 39.497215}, "trend_signal": 0, "fair_value": 32.773124, "relative_strength": -15.856773, "rate_of_change": -0.5907771298368982, "market_dynamics": -0.971621, "expectation": {"probability": 60.7396, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 37.140201, "high": 37.140201, "low": 32.886504, "close": 34.366867, "volume": 416668}, "trend_line": 40.127472, "activity_lines": {"activity_5": 35.879709, "activity_10": 36.577018, "activity_20": 37.982242, "activity_30": 39.103762}, "trend_signal": 0, "fair_value": 32.939074, "relative_strength": -15.646489, "rate_of_change": -0.8350888663038991, "market_dynamics": -0.934891, "expectation": {"probability": 59.1935, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 34.554255, "high": 35.491196, "low": 33.879662, "close": 34.891556, "volume": 226430}, "trend_line": 39.918847, "activity_lines": {"activity_5": 35.438725, "activity_10": 36.159655, "activity_20": 37.559862, "activity_30": 38.765961}, "trend_signal": 0, "fair_value": 33.106676, "relative_strength": -11.147319, "rate_of_change": -0.5199056646279583, "market_dynamics": -0.885271, "expectation": {"probability": 60.5683, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 34.891555, "high": 35.528667, "low": 33.44867, "close": 35.528667, "volume": 257563}, "trend_line": 39.742703, "activity_lines": {"activity_5": 35.397499, "activity_10": 35.956935, "activity_20": 37.257097, "activity_30": 38.482723}, "trend_signal": 0, "fair_value": 33.280371, "relative_strength": -7.655408, "rate_of_change": -0.44125522964127883, "market_dynamics": -1.038512, "expectation": {"probability": 61.0728, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 35.528668, "high": 36.821642, "low": 33.373714, "close": 35.041466, "volume": 327304}, "trend_line": 39.606535, "activity_lines": {"activity_5": 35.19762, "activity_10": 35.70243, "activity_20": 36.948175, "activity_30": 38.179418}, "trend_signal": 0, "fair_value": 33.450646, "relative_strength": -9.316881, "rate_of_change": -0.34262390255639597, "market_dynamics": -1.212561, "expectation": {"probability": 59.2842, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 35.041466, "high": 35.622364, "low": 34.498038, "close": 35.135159, "volume": 245985}, "trend_line": 39.46412, "activity_lines": {"activity_5": 35.105176, "activity_10": 35.503118, "activity_20": 36.681639, "activity_30": 37.890942}, "trend_signal": 0, "fair_value": 33.619475, "relative_strength": -8.116933, "rate_of_change": -0.35957449951125425, "market_dynamics": -1.292571, "expectation": {"probability": 60.9012, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 35.135156, "high": 35.978402, "low": 33.823443, "close": 35.922184, "volume": 369708}, "trend_line": 39.322955, "activity_lines": {"activity_5": 35.41499, "activity_10": 35.491193, "activity_20": 36.508975, "activity_30": 37.66243}, "trend_signal": 0, "fair_value": 33.794837, "relative_strength": -8.490097, "rate_of_change": -0.35770466945671375, "market_dynamics": -1.146278, "expectation": {"probability": 61.3876, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 35.997139, "high": 36.634255, "low": 34.516779, "close": 35.472454, "volume": 737794}, "trend_line": 39.132445, "activity_lines": {"activity_5": 35.471205, "activity_10": 35.439066, "activity_20": 36.312486, "activity_30": 37.414011}, "trend_signal": 0, "fair_value": 33.966981, "relative_strength": -11.002172, "rate_of_change": -0.4844752893062164, "market_dynamics": -0.803749, "expectation": {"probability": 59.3687, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 35.603625, "high": 35.978401, "low": 33.429932, "close": 33.598579, "volume": 793481}, "trend_line": 38.845742, "activity_lines": {"activity_5": 34.86407, "activity_10": 35.086777, "activity_20": 35.952612, "activity_30": 37.056987}, "trend_signal": 0, "fair_value": 34.124509, "relative_strength": -16.42465, "rate_of_change": -0.7326478066984973, "market_dynamics": -0.560911, "expectation": {"probability": 62.0867, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 33.692273, "high": 34.142002, "low": 32.399302, "close": 32.605423, "volume": 2642390}, "trend_line": 38.484708, "activity_lines": {"activity_5": 34.054555, "activity_10": 34.590029, "activity_20": 35.525279, "activity_30": 36.654386}, "trend_signal": 0, "fair_value": 34.265255, "relative_strength": -19.125022, "rate_of_change": -0.9294043089716335, "market_dynamics": -0.3075, "expectation": {"probability": 60.879, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 32.586685, "high": 34.572997, "low": 31.799658, "close": 33.242542, "volume": 2863964}, "trend_line": 38.09057, "activity_lines": {"activity_5": 33.619815, "activity_10": 34.274196, "activity_20": 35.19628, "activity_30": 36.316181}, "trend_signal": 0, "fair_value": 34.400376, "relative_strength": -20.447069, "rate_of_change": -1.024141848757169, "market_dynamics": -0.258418, "expectation": {"probability": 60.4997, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 33.280022, "high": 33.654795, "low": 31.106326, "close": 31.724705, "volume": 3104627}, "trend_line": 37.656456, "activity_lines": {"activity_5": 32.805305, "activity_10": 33.754962, "activity_20": 34.761363, "activity_30": 35.90548}, "trend_signal": 0, "fair_value": 34.518363, "relative_strength": -23.885446, "rate_of_change": -1.1396889046291536, "market_dynamics": -0.474105, "expectation": {"probability": 60.4138, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 31.724705, "high": 34.985246, "low": 30.956415, "close": 32.043262, "volume": 5494883}, "trend_line": 37.148948, "activity_lines": {"activity_5": 32.376812, "activity_10": 33.341688, "activity_20": 34.408182, "activity_30": 35.543339}, "trend_signal": 0, "fair_value": 34.632106, "relative_strength": -19.461157, "rate_of_change": -1.3477317143174639, "market_dynamics": -0.462055, "expectation": {"probability": 59.948, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 31.855875, "high": 32.642902, "low": 31.125066, "close": 32.3993, "volume": 1783037}, "trend_line": 36.76293, "activity_lines": {"activity_5": 32.295611, "activity_10": 33.044934, "activity_20": 34.12835, "activity_30": 35.23691}, "trend_signal": 0, "fair_value": 34.75572, "relative_strength": -20.324772, "rate_of_change": -1.0391088329069238, "market_dynamics": -0.514541, "expectation": {"probability": 60.6138, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 32.54921, "high": 36.184524, "low": 31.968306, "close": 35.734795, "volume": 2765358}, "trend_line": 36.551806, "activity_lines": {"activity_5": 33.406194, "activity_10": 33.411532, "activity_20": 34.190723, "activity_30": 35.170579}, "trend_signal": 0, "fair_value": 34.903692, "relative_strength": -12.037303, "rate_of_change": -0.5742850202636137, "market_dynamics": -0.149658, "expectation": {"probability": 59.3297, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 36.072093, "high": 36.76543, "low": 34.291911, "close": 34.666687, "volume": 1255264}, "trend_line": 36.40377, "activity_lines": {"activity_5": 33.952116, "activity_10": 33.571322, "activity_20": 34.158064, "activity_30": 35.048958}, "trend_signal": 0, "fair_value": 35.043477, "relative_strength": -12.780581, "rate_of_change": -0.4050032438889548, "market_dynamics": 0.203716, "expectation": {"probability": 59.8841, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 34.666687, "high": 35.322544, "low": 32.155697, "close": 33.41119, "volume": 1515251}, "trend_line": 36.187025, "activity_lines": {"activity_5": 33.984596, "activity_10": 33.511358, "activity_20": 34.019665, "activity_30": 34.855889}, "trend_signal": 0, "fair_value": 35.168072, "relative_strength": -15.951941, "rate_of_change": -0.5953916311415083, "market_dynamics": 0.377908, "expectation": {"probability": 59.1559, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 33.41119, "high": 34.104526, "low": 31.855876, "close": 32.324345, "volume": 1073975}, "trend_line": 35.976526, "activity_lines": {"activity_5": 33.542362, "activity_10": 33.29944, "activity_20": 33.8006, "activity_30": 34.606683}, "trend_signal": 0, "fair_value": 35.284137, "relative_strength": -19.138146, "rate_of_change": -0.5816974454241505, "market_dynamics": 0.512106, "expectation": {"probability": 57.8726, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 32.305604, "high": 32.305604, "low": 30.918938, "close": 31.237497, "volume": 971101}, "trend_line": 35.707938, "activity_lines": {"activity_5": 32.719107, "activity_10": 32.947152, "activity_20": 33.503636, "activity_30": 34.30094}, "trend_signal": 0, "fair_value": 35.394129, "relative_strength": -20.482647, "rate_of_change": -0.7465645793593333, "market_dynamics": 0.146037, "expectation": {"probability": 56.6438, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 31.462363, "high": 31.462363, "low": 29.176234, "close": 30.263081, "volume": 1036525}, "trend_line": 35.366268, "activity_lines": {"activity_5": 31.6485, "activity_10": 32.460626, "activity_20": 33.134572, "activity_30": 33.949658}, "trend_signal": 0, "fair_value": 35.499399, "relative_strength": -21.921459, "rate_of_change": -0.9568460659923869, "market_dynamics": -0.21339, "expectation": {"probability": 57.8059, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 30.263081, "high": 31.106325, "low": 29.045062, "close": 29.157495, "volume": 1280598}, "trend_line": 34.959637, "activity_lines": {"activity_5": 30.574145, "activity_10": 31.815672, "activity_20": 32.688411, "activity_30": 33.549092}, "trend_signal": 0, "fair_value": 35.600558, "relative_strength": -23.44163, "rate_of_change": -1.1497707363411862, "market_dynamics": -0.589691, "expectation": {"probability": 56.9139, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 29.213711, "high": 31.424884, "low": 28.557855, "close": 29.026323, "volume": 1817735}, "trend_line": 34.509907, "activity_lines": {"activity_5": 29.823345, "activity_10": 31.221142, "activity_20": 32.268217, "activity_30": 33.166298}, "trend_signal": 0, "fair_value": 35.706828, "relative_strength": -20.836333, "rate_of_change": -1.2864264008233335, "market_dynamics": -0.823561, "expectation": {"probability": 55.8858, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 29.026323, "high": 29.963261, "low": 27.171187, "close": 27.339836, "volume": 1473162}, "trend_line": 34.077042, "activity_lines": {"activity_5": 28.802708, "activity_10": 30.36904, "activity_20": 31.712836, "activity_30": 32.703713}, "trend_signal": 0, "fair_value": 35.791835, "relative_strength": -25.096747, "rate_of_change": -1.2543209693378763, "market_dynamics": -1.01973, "expectation": {"probability": 54.8941, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27.358576, "high": 29.026324, "low": 26.290466, "close": 28.164341, "volume": 1804439}, "trend_line": 33.764104, "activity_lines": {"activity_5": 28.389206, "activity_10": 29.752365, "activity_20": 31.27194, "activity_30": 32.322248}, "trend_signal": 0, "fair_value": 35.885251, "relative_strength": -28.272393, "rate_of_change": -0.9183250118950921, "market_dynamics": -1.075228, "expectation": {"probability": 55.6474, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.108125, "high": 29.251189, "low": 27.564702, "close": 28.689028, "volume": 1424597}, "trend_line": 33.482399, "activity_lines": {"activity_5": 28.355477, "activity_10": 29.308087, "activity_20": 30.916082, "activity_30": 31.994824}, "trend_signal": 0, "fair_value": 35.983184, "relative_strength": -28.442062, "rate_of_change": -0.8343328168874324, "market_dynamics": -1.030099, "expectation": {"probability": 56.2738, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28.951369, "high": 30.544162, "low": 24.210465, "close": 24.322897, "volume": 2771359}, "trend_line": 33.040789, "activity_lines": {"activity_5": 26.971308, "activity_10": 28.198071, "activity_20": 30.174652, "activity_30": 31.403888}, "trend_signal": 0, "fair_value": 36.05458, "relative_strength": -26.602272, "rate_of_change": -1.3189317766627304, "market_dynamics": -1.026219, "expectation": {"probability": 55.3678, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.322897, "high": 27.73335, "low": 23.948123, "close": 26.908844, "volume": 1474308}, "trend_line": 32.66414, "activity_lines": {"activity_5": 26.771427, "activity_10": 27.746297, "activity_20": 29.73099, "activity_30": 31.008279}, "trend_signal": 0, "fair_value": 36.14099, "relative_strength": -23.366991, "rate_of_change": -1.1399515913496903, "market_dynamics": -0.948236, "expectation": {"probability": 56.0694, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.114972, "high": 27.489747, "low": 25.672088, "close": 25.728304, "volume": 900481}, "trend_line": 32.265005, "activity_lines": {"activity_5": 26.319199, "activity_10": 27.198103, "activity_20": 29.217816, "activity_30": 30.560806}, "trend_signal": 0, "fair_value": 36.2208, "relative_strength": -23.999739, "rate_of_change": -1.2219363497707305, "market_dynamics": -1.018265, "expectation": {"probability": 55.3383, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.297312, "high": 25.615872, "low": 24.229204, "close": 25.316051, "volume": 1442408}, "trend_line": 31.92271, "activity_lines": {"activity_5": 25.836988, "activity_10": 26.694882, "activity_20": 28.71178, "activity_30": 30.112486}, "trend_signal": 0, "fair_value": 36.282454, "relative_strength": -24.667903, "rate_of_change": -1.0608862450199636, "market_dynamics": -1.116632, "expectation": {"probability": 54.5881, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 25.540916, "high": 25.859475, "low": 24.997492, "close": 25.391006, "volume": 1119060}, "trend_line": 31.562926, "activity_lines": {"activity_5": 25.569649, "activity_10": 26.312953, "activity_20": 28.252324, "activity_30": 29.691086}, "trend_signal": 0, "fair_value": 36.328964, "relative_strength": -23.300067, "rate_of_change": -1.1270471711204897, "market_dynamics": -1.212664, "expectation": {"probability": 55.0352, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.391007, "high": 28.18308, "low": 24.828844, "close": 26.552809, "volume": 2672970}, "trend_line": 31.20689, "activity_lines": {"activity_5": 25.909445, "activity_10": 26.230843, "activity_20": 27.93787, "activity_30": 29.367853}, "trend_signal": 0, "fair_value": 36.379388, "relative_strength": -20.149106, "rate_of_change": -1.1280196265707416, "market_dynamics": -1.05953, "expectation": {"probability": 55.6163, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.402898, "high": 26.627763, "low": 24.491547, "close": 24.716412, "volume": 1527184}, "trend_line": 30.885208, "activity_lines": {"activity_5": 25.488448, "activity_10": 25.862201, "activity_20": 27.480377, "activity_30": 28.949112}, "trend_signal": 0, "fair_value": 36.408926, "relative_strength": -22.879161, "rate_of_change": -1.0308044153070128, "market_dynamics": -0.97689, "expectation": {"probability": 55.0349, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.71641, "high": 26.590285, "low": 24.71641, "close": 25.878216, "volume": 1108002}, "trend_line": 30.584763, "activity_lines": {"activity_5": 25.600881, "activity_10": 25.783158, "activity_20": 27.166905, "activity_30": 28.62608}, "trend_signal": 0, "fair_value": 36.446469, "relative_strength": -20.446689, "rate_of_change": -0.9727795907995823, "market_dynamics": -0.738264, "expectation": {"probability": 55.4484, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.878216, "high": 28.051909, "low": 25.653349, "close": 26.946323, "volume": 1839296}, "trend_line": 30.298685, "activity_lines": {"activity_5": 26.059356, "activity_10": 25.924891, "activity_20": 26.984514, "activity_30": 28.391342}, "trend_signal": 0, "fair_value": 36.493185, "relative_strength": -18.906163, "rate_of_change": -0.935361179682837, "market_dynamics": -0.225885, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.946323, "high": 30.469208, "low": 26.421639, "close": 26.571548, "volume": 2536299}, "trend_line": 30.016355, "activity_lines": {"activity_5": 26.284221, "activity_10": 26.020629, "activity_20": 26.792397, "activity_30": 28.150882}, "trend_signal": 0, "fair_value": 36.508481, "relative_strength": -16.623457, "rate_of_change": -0.9318226187044032, "market_dynamics": 0.091409, "expectation": {"probability": 53.556, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.609025, "high": 28.089386, "low": 25.690826, "close": 25.971907, "volume": 1599708}, "trend_line": 29.710913, "activity_lines": {"activity_5": 26.230503, "activity_10": 26.045841, "activity_20": 26.586806, "activity_30": 27.88995}, "trend_signal": 0, "fair_value": 36.515007, "relative_strength": -14.816717, "rate_of_change": -1.017585246443145, "market_dynamics": 0.434201, "expectation": {"probability": 52.9568, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.971907, "high": 26.496593, "low": 25.147403, "close": 26.103079, "volume": 612865}, "trend_line": 29.383609, "activity_lines": {"activity_5": 26.259235, "activity_10": 26.06492, "activity_20": 26.435112, "activity_30": 27.657186}, "trend_signal": 0, "fair_value": 36.565658, "relative_strength": -17.948631, "rate_of_change": -1.1016288863287425, "market_dynamics": 0.61231, "expectation": {"probability": 55.0904, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.10308, "high": 27.508486, "low": 24.828844, "close": 25.859476, "volume": 1117130}, "trend_line": 29.063177, "activity_lines": {"activity_5": 26.114322, "activity_10": 26.054359, "activity_20": 26.295017, "activity_30": 27.429823}, "trend_signal": 0, "fair_value": 36.595458, "relative_strength": -16.732057, "rate_of_change": -1.0905127413041749, "market_dynamics": 0.532668, "expectation": {"probability": 52.8623, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.859476, "high": 31.16254, "low": 25.578394, "close": 27.339836, "volume": 3663387}, "trend_line": 28.854552, "activity_lines": {"activity_5": 26.464112, "activity_10": 26.310568, "activity_20": 26.326695, "activity_30": 27.31864}, "trend_signal": 0, "fair_value": 36.619001, "relative_strength": -10.54837, "rate_of_change": -0.717832740722041, "market_dynamics": 0.594492, "expectation": {"probability": 54.8193, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.414792, "high": 31.631009, "low": 26.552809, "close": 29.982, "volume": 2677952}, "trend_line": 28.767105, "activity_lines": {"activity_5": 27.668389, "activity_10": 27.010375, "activity_20": 26.628567, "activity_30": 27.391378}, "trend_signal": 0, "fair_value": 36.659482, "relative_strength": -3.759621, "rate_of_change": -0.30306136792559085, "market_dynamics": 0.878015, "expectation": {"probability": 54.0041, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 29.982001, "high": 32.230652, "low": 29.232452, "close": 31.930832, "volume": 2097959}, "trend_line": 28.723381, "activity_lines": {"activity_5": 29.294913, "activity_10": 27.981043, "activity_20": 27.117381, "activity_30": 27.59549}, "trend_signal": 0, "fair_value": 36.714136, "relative_strength": -5.910175, "rate_of_change": -0.15199304900510838, "market_dynamics": 1.177742, "expectation": {"probability": 54.5869, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 31.930831, "high": 37.252634, "low": 30.750288, "close": 34.929028, "volume": 5470395}, "trend_line": 28.830192, "activity_lines": {"activity_5": 31.523574, "activity_10": 29.399055, "activity_20": 27.878531, "activity_30": 27.995854}, "trend_signal": 0, "fair_value": 36.785488, "relative_strength": 2.275154, "rate_of_change": 0.37186081958805767, "market_dynamics": 1.5824, "expectation": {"probability": 54.0395, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 34.94777, "high": 35.509935, "low": 32.923985, "close": 35.172634, "volume": 2220061}, "trend_line": 28.934504, "activity_lines": {"activity_5": 33.245041, "activity_10": 30.675675, "activity_20": 28.634773, "activity_30": 28.405044}, "trend_signal": 0, "fair_value": 36.860803, "relative_strength": 3.100795, "rate_of_change": 0.36181514157103145, "market_dynamics": 1.681812, "expectation": {"probability": 55.8719, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 35.566146, "high": 36.784165, "low": 34.704166, "close": 35.360023, "volume": 1687794}, "trend_line": 29.033195, "activity_lines": {"activity_5": 34.408093, "activity_10": 31.817376, "activity_20": 29.371563, "activity_30": 28.819593}, "trend_signal": 0, "fair_value": 36.938761, "relative_strength": 1.302316, "rate_of_change": 0.3410841257206232, "market_dynamics": 1.643161, "expectation": {"probability": 57.8578, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 35.360023, "high": 36.259482, "low": 33.467408, "close": 35.303806, "volume": 1781630}, "trend_line": 29.018828, "activity_lines": {"activity_5": 35.017727, "activity_10": 32.795879, "activity_20": 30.068734, "activity_30": 29.224149}, "trend_signal": 1, "fair_value": 37.013236, "relative_strength": 0.491808, "rate_of_change": -0.049484736350925276, "market_dynamics": 1.603795, "expectation": {"probability": 49.5961, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 35.210112, "high": 38.002185, "low": 34.947769, "close": 36.540562, "volume": 2397501}, "trend_line": 29.081291, "activity_lines": {"activity_5": 35.684827, "activity_10": 33.840479, "activity_20": 30.852192, "activity_30": 29.709422}, "trend_signal": 1, "fair_value": 37.093116, "relative_strength": 2.150246, "rate_of_change": 0.21524990602653232, "market_dynamics": 1.521752, "expectation": {"probability": 51.3043, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 36.652995, "high": 39.426333, "low": 36.165788, "close": 36.503086, "volume": 2539463}, "trend_line": 29.184354, "activity_lines": {"activity_5": 36.032118, "activity_10": 34.686108, "activity_20": 31.573902, "activity_30": 30.188248}, "trend_signal": 1, "fair_value": 37.181044, "relative_strength": 3.260861, "rate_of_change": 0.35439623364725725, "market_dynamics": 1.512338, "expectation": {"probability": 50.0402, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 36.465606, "high": 40.962909, "low": 35.959663, "close": 38.826691, "volume": 2736248}, "trend_line": 29.401099, "activity_lines": {"activity_5": 37.049008, "activity_10": 35.76512, "activity_20": 32.47122, "activity_30": 30.810334}, "trend_signal": 1, "fair_value": 37.28687, "relative_strength": 5.281795, "rate_of_change": 0.742675338984716, "market_dynamics": 1.578069, "expectation": {"probability": 52.613, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 38.864169, "high": 39.782368, "low": 37.32759, "close": 37.646149, "volume": 1337617}, "trend_line": 29.614721, "activity_lines": {"activity_5": 37.42878, "activity_10": 36.393719, "activity_20": 33.193733, "activity_30": 31.342272}, "trend_signal": 1, "fair_value": 37.376239, "relative_strength": 3.179014, "rate_of_change": 0.7265782819887137, "market_dynamics": 1.548058, "expectation": {"probability": 49.4987, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 37.664887, "high": 41.35642, "low": 35.903445, "close": 39.819843, "volume": 1812749}, "trend_line": 29.93328, "activity_lines": {"activity_5": 38.380708, "activity_10": 37.230149, "activity_20": 34.064549, "activity_30": 32.000667}, "trend_signal": 1, "fair_value": 37.478101, "relative_strength": 14.919165, "rate_of_change": 1.075677869799957, "market_dynamics": 1.53704, "expectation": {"probability": 50.8216, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 39.538762, "high": 40.419482, "low": 35.303805, "close": 35.978401, "volume": 2079950}, "trend_line": 30.160643, "activity_lines": {"activity_5": 37.751086, "activity_10": 37.189264, "activity_20": 34.500805, "activity_30": 32.390675}, "trend_signal": 1, "fair_value": 37.516539, "relative_strength": 7.543186, "rate_of_change": 0.7595659413201642, "market_dynamics": 1.315452, "expectation": {"probability": 49.5753, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 35.978403, "high": 45.422729, "low": 35.791015, "close": 45.422729, "volume": 4554064}, "trend_line": 30.70719, "activity_lines": {"activity_5": 40.307051, "activity_10": 38.791938, "activity_20": 35.791637, "activity_30": 33.375326}, "trend_signal": 1, "fair_value": 37.571675, "relative_strength": 24.411679, "rate_of_change": 1.8121198543413028, "market_dynamics": 1.321306, "expectation": {"probability": 49.5916, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 45.460209, "high": 47.127957, "low": 42.462009, "close": 44.07354, "volume": 3982598}, "trend_line": 31.26498, "activity_lines": {"activity_5": 41.818644, "activity_10": 39.958511, "activity_20": 36.855374, "activity_30": 34.237671}, "trend_signal": 1, "fair_value": 37.636059, "relative_strength": 22.162752, "rate_of_change": 1.8164801142664004, "market_dynamics": 1.389942, "expectation": {"probability": 48.8559, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 44.41084, "high": 44.710659, "low": 41.749936, "close": 42.967957, "volume": 2910342}, "trend_line": 31.758434, "activity_lines": {"activity_5": 42.611918, "activity_10": 40.762233, "activity_20": 37.727172, "activity_30": 34.992702}, "trend_signal": 1, "fair_value": 37.703086, "relative_strength": 22.174834, "rate_of_change": 1.5782962279201835, "market_dynamics": 1.322692, "expectation": {"probability": 49.0074, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 43.473901, "high": 46.453364, "low": 42.218405, "close": 45.516426, "volume": 3191979}, "trend_line": 32.319347, "activity_lines": {"activity_5": 43.899896, "activity_10": 41.890988, "activity_20": 38.765388, "activity_30": 35.880314}, "trend_signal": 1, "fair_value": 37.791735, "relative_strength": 30.843734, "rate_of_change": 1.7661859523678003, "market_dynamics": 1.484586, "expectation": {"probability": 50.8455, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 45.066692, "high": 51.437873, "low": 43.099125, "close": 49.798229, "volume": 3399755}, "trend_line": 33.168525, "activity_lines": {"activity_5": 46.235369, "activity_10": 43.612568, "activity_20": 40.121181, "activity_30": 37.007984}, "trend_signal": 1, "fair_value": 37.910834, "relative_strength": 49.583724, "rate_of_change": 2.627460263971305, "market_dynamics": 1.425003, "expectation": {"probability": 52.3615, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 50.032466, "high": 50.641471, "low": 47.690122, "close": 49.704533, "volume": 3023873}, "trend_line": 33.928381, "activity_lines": {"activity_5": 47.618288, "activity_10": 45.076064, "activity_20": 41.354593, "activity_30": 38.074823}, "trend_signal": 1, "fair_value": 38.028011, "relative_strength": 38.801814, "rate_of_change": 2.2908947563993247, "market_dynamics": 1.380244, "expectation": {"probability": 50.6203, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 49.79823, "high": 51.859489, "low": 48.533364, "close": 50.782013, "volume": 2313885}, "trend_line": 34.763505, "activity_lines": {"activity_5": 49.074913, "activity_10": 46.495439, "activity_20": 42.578233, "activity_30": 39.162154}, "trend_signal": 1, "fair_value": 38.141525, "relative_strength": 40.868859, "rate_of_change": 2.4614319203736845, "market_dynamics": 1.353063, "expectation": {"probability": 50.5539, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 51.016249, "high": 58.839674, "low": 49.376608, "close": 49.423454, "volume": 5129350}, "trend_line": 35.567085, "activity_lines": {"activity_5": 49.631454, "activity_10": 47.450434, "activity_20": 43.553808, "activity_30": 40.107958}, "trend_signal": 1, "fair_value": 38.242486, "relative_strength": 37.19781, "rate_of_change": 2.311562082131812, "market_dynamics": 1.404494, "expectation": {"probability": 49.1651, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 49.423455, "high": 49.845078, "low": 36.465608, "close": 37.51498, "volume": 6497738}, "trend_line": 35.971217, "activity_lines": {"activity_5": 45.788137, "activity_10": 46.026119, "activity_20": 43.290083, "activity_30": 40.233628}, "trend_signal": 1, "fair_value": 38.271555, "relative_strength": 7.819668, "rate_of_change": 1.136252802274924, "market_dynamics": 1.052572, "expectation": {"probability": 50.3067, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 37.739841, "high": 39.351375, "low": 35.978402, "close": 37.889751, "volume": 2543831}, "trend_line": 36.349115, "activity_lines": {"activity_5": 42.603173, "activity_10": 44.711851, "activity_20": 43.026178, "activity_30": 40.357405}, "trend_signal": 1, "fair_value": 38.279963, "relative_strength": 5.366031, "rate_of_change": 1.0505566158631627, "market_dynamics": 0.485657, "expectation": {"probability": 49.1294, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 37.571194, "high": 39.801104, "low": 37.102725, "close": 38.133358, "volume": 2700432}, "trend_line": 36.796347, "activity_lines": {"activity_5": 40.29331, "activity_10": 43.407123, "activity_20": 42.757099, "activity_30": 40.472517}, "trend_signal": 1, "fair_value": 38.292336, "relative_strength": 6.204009, "rate_of_change": 1.2303793366083318, "market_dynamics": -0.061834, "expectation": {"probability": 50.7862, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 38.133358, "high": 43.042909, "low": 37.571194, "close": 40.288315, "volume": 2694829}, "trend_line": 37.276684, "activity_lines": {"activity_5": 39.473178, "activity_10": 42.626739, "activity_20": 42.677995, "activity_30": 40.697805}, "trend_signal": 1, "fair_value": 38.312756, "relative_strength": 10.863041, "rate_of_change": 1.3053931685120967, "market_dynamics": -0.669491, "expectation": {"probability": 51.1315, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 40.307051, "high": 41.506329, "low": 38.639305, "close": 39.351376, "volume": 1175848}, "trend_line": 37.690185, "activity_lines": {"activity_5": 39.040313, "activity_10": 41.744825, "activity_20": 42.485298, "activity_30": 40.831656}, "trend_signal": 1, "fair_value": 38.315759, "relative_strength": 5.163738, "rate_of_change": 1.1092751705060366, "market_dynamics": -0.985993, "expectation": {"probability": 48.7633, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 39.445067, "high": 40.419485, "low": 37.889753, "close": 39.089035, "volume": 1231185}, "trend_line": 38.107435, "activity_lines": {"activity_5": 39.191473, "activity_10": 40.880969, "activity_20": 42.24861, "activity_30": 40.921905}, "trend_signal": 1, "fair_value": 38.332336, "relative_strength": 4.089256, "rate_of_change": 1.1070521410282352, "market_dynamics": -1.029745, "expectation": {"probability": 48.6201, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 39.089033, "high": 39.089033, "low": 37.440024, "close": 37.646149, "volume": 914737}, "trend_line": 38.496576, "activity_lines": {"activity_5": 38.756733, "activity_10": 39.871632, "activity_20": 41.856479, "activity_30": 40.892144}, "trend_signal": 1, "fair_value": 38.342426, "relative_strength": 0.609341, "rate_of_change": 1.0211681788606213, "market_dynamics": -1.090299, "expectation": {"probability": 51.489, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 37.646149, "high": 38.320745, "low": 37.177681, "close": 37.646149, "volume": 691685}, "trend_line": 38.881345, "activity_lines": {"activity_5": 38.338234, "activity_10": 39.083242, "activity_20": 41.459084, "activity_30": 40.837278}, "trend_signal": 0, "fair_value": 38.363927, "relative_strength": -1.018896, "rate_of_change": 0.9994888896093141, "market_dynamics": -1.179108, "expectation": {"probability": 56.3693, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 37.683627, "high": 38.283266, "low": 35.978403, "close": 37.158943, "volume": 1678649}, "trend_line": 39.257994, "activity_lines": {"activity_5": 37.789814, "activity_10": 38.425512, "activity_20": 41.009845, "activity_30": 40.726155}, "trend_signal": 0, "fair_value": 38.401885, "relative_strength": -7.683175, "rate_of_change": 0.9687139166610449, "market_dynamics": -1.169677, "expectation": {"probability": 55.388, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 37.083989, "high": 38.789213, "low": 35.322545, "close": 37.852276, "volume": 950364}, "trend_line": 39.608409, "activity_lines": {"activity_5": 37.681129, "activity_10": 38.141534, "activity_20": 40.634579, "activity_30": 40.635464}, "trend_signal": 0, "fair_value": 38.433477, "relative_strength": -9.240171, "rate_of_change": 0.8925952762640018, "market_dynamics": -1.199057, "expectation": {"probability": 56.305, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 37.92723, "high": 46.209756, "low": 37.758581, "close": 41.487591, "volume": 3949842}, "trend_line": 39.991929, "activity_lines": {"activity_5": 38.884156, "activity_10": 38.728908, "activity_20": 40.604552, "activity_30": 40.756701}, "trend_signal": 0, "fair_value": 38.492216, "relative_strength": -3.002564, "rate_of_change": 0.9682792358561971, "market_dynamics": -1.022175, "expectation": {"probability": 55.4685, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 41.506331, "high": 44.22345, "low": 40.438223, "close": 44.22345, "volume": 1615439}, "trend_line": 40.401683, "activity_lines": {"activity_5": 40.839232, "activity_10": 39.741482, "activity_20": 40.827142, "activity_30": 41.029703}, "trend_signal": 0, "fair_value": 38.549273, "relative_strength": -2.96569, "rate_of_change": 1.0245917369977315, "market_dynamics": -0.832579, "expectation": {"probability": 55.5888, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 44.973001, "high": 47.268498, "low": 44.129755, "close": 46.547054, "volume": 2028661}, "trend_line": 40.78895, "activity_lines": {"activity_5": 43.130356, "activity_10": 41.061371, "activity_20": 41.231765, "activity_30": 41.426178}, "trend_signal": 1, "fair_value": 38.648612, "relative_strength": 4.277403, "rate_of_change": 0.9585417518374207, "market_dynamics": -0.536096, "expectation": {"probability": 51.5952, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 46.893721, "high": 54.342375, "low": 46.547055, "close": 52.421654, "volume": 2731651}, "trend_line": 41.363917, "activity_lines": {"activity_5": 46.786286, "activity_10": 43.296393, "activity_20": 42.190519, "activity_30": 42.176675}, "trend_signal": 1, "fair_value": 38.773357, "relative_strength": 11.499196, "rate_of_change": 1.4096146137618175, "market_dynamics": 0.004735, "expectation": {"probability": 52.0507, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 52.421653, "high": 61.837876, "low": 51.765796, "close": 57.902737, "volume": 6379431}, "trend_line": 42.115341, "activity_lines": {"activity_5": 51.25173, "activity_10": 46.307369, "activity_20": 43.631529, "activity_30": 43.243696}, "trend_signal": 1, "fair_value": 38.924588, "relative_strength": 24.518873, "rate_of_change": 1.8166171255009533, "market_dynamics": 0.559786, "expectation": {"probability": 52.1948, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 58.558595, "high": 71.1604, "low": 56.637873, "close": 58.652287, "volume": 8317704}, "trend_line": 42.893624, "activity_lines": {"activity_5": 54.630327, "activity_10": 49.11733, "activity_20": 45.072806, "activity_30": 44.310596}, "trend_signal": 1, "fair_value": 39.06573, "relative_strength": 27.061536, "rate_of_change": 1.8479798133416558, "market_dynamics": 1.095149, "expectation": {"probability": 52.7794, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 54.342376, "high": 60.619856, "low": 52.983816, "close": 56.544178, "volume": 4390322}, "trend_line": 43.560411, "activity_lines": {"activity_5": 56.161907, "activity_10": 51.188303, "activity_20": 46.25076, "activity_30": 45.191277}, "trend_signal": 1, "fair_value": 39.199123, "relative_strength": 30.058847, "rate_of_change": 1.5545130903371542, "market_dynamics": 1.389999, "expectation": {"probability": 49.452, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 53.873908, "high": 60.151386, "low": 53.545981, "close": 59.589226, "volume": 2624328}, "trend_line": 44.329949, "activity_lines": {"activity_5": 57.887122, "activity_10": 53.46932, "activity_20": 47.686594, "activity_30": 46.225394}, "trend_signal": 1, "fair_value": 39.341586, "relative_strength": 32.493149, "rate_of_change": 1.7665994932876028, "market_dynamics": 1.405539, "expectation": {"probability": 52.8857, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 60.104544, "high": 64.648689, "low": 58.090124, "close": 60.338776, "volume": 2818390}, "trend_line": 45.047019, "activity_lines": {"activity_5": 58.992709, "activity_10": 55.487654, "activity_20": 49.146745, "activity_30": 47.258221}, "trend_signal": 1, "fair_value": 39.504348, "relative_strength": 33.181583, "rate_of_change": 1.6175746107896485, "market_dynamics": 1.238218, "expectation": {"probability": 54.0984, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 60.245084, "high": 60.245084, "low": 48.90814, "close": 49.18922, "volume": 2492316}, "trend_line": 45.431788, "activity_lines": {"activity_5": 55.853968, "activity_10": 55.057344, "activity_20": 49.499524, "activity_30": 47.52546}, "trend_signal": 1, "fair_value": 39.604168, "relative_strength": 10.892054, "rate_of_change": 0.8541497496204988, "market_dynamics": 0.891683, "expectation": {"probability": 50.6386, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 49.18922, "high": 52.187421, "low": 47.268499, "close": 50.735168, "volume": 2233772}, "trend_line": 45.795632, "activity_lines": {"activity_5": 53.811445, "activity_10": 54.701989, "activity_20": 50.000652, "activity_30": 47.867614}, "trend_signal": 1, "fair_value": 39.707892, "relative_strength": 11.547225, "rate_of_change": 0.8008577606498787, "market_dynamics": 0.638813, "expectation": {"probability": 54.6026, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 51.531562, "high": 55.747783, "low": 49.657689, "close": 51.297329, "volume": 2939469}, "trend_line": 46.306263, "activity_lines": {"activity_5": 52.484117, "activity_10": 54.280708, "activity_20": 50.492366, "activity_30": 48.222562}, "trend_signal": 1, "fair_value": 39.823508, "relative_strength": 3.134655, "rate_of_change": 1.1150211880469378, "market_dynamics": 0.42613, "expectation": {"probability": 55.7703, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 50.594625, "high": 54.342377, "low": 49.938768, "close": 54.342377, "volume": 1450460}, "trend_line": 46.603584, "activity_lines": {"activity_5": 52.521595, "activity_10": 54.284456, "activity_20": 51.210238, "activity_30": 48.741021}, "trend_signal": 1, "fair_value": 39.952036, "relative_strength": 4.835973, "rate_of_change": 0.6420751335515816, "market_dynamics": 0.192312, "expectation": {"probability": 56.169, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 53.405439, "high": 56.544178, "low": 50.735168, "close": 52.562195, "volume": 1370530}, "trend_line": 46.88654, "activity_lines": {"activity_5": 52.315468, "activity_10": 53.822802, "activity_20": 51.681384, "activity_30": 49.125447}, "trend_signal": 1, "fair_value": 40.066511, "relative_strength": 2.199328, "rate_of_change": 0.6071550205237406, "market_dynamics": 0.080866, "expectation": {"probability": 52.8029, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 52.609044, "high": 55.138772, "low": 50.782015, "close": 53.405437, "volume": 1314718}, "trend_line": 47.234456, "activity_lines": {"activity_5": 52.908861, "activity_10": 53.511909, "activity_20": 52.174392, "activity_30": 49.546021}, "trend_signal": 1, "fair_value": 40.182667, "relative_strength": 3.041922, "rate_of_change": 0.7420381201086815, "market_dynamics": -0.040656, "expectation": {"probability": 54.3803, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 52.468499, "high": 58.950001, "low": 50.782013, "close": 54.200001, "volume": 4904829}, "trend_line": 47.523908, "activity_lines": {"activity_5": 53.486028, "activity_10": 53.427251, "activity_20": 52.676148, "activity_30": 49.995411}, "trend_signal": 1, "fair_value": 40.30704, "relative_strength": -0.180823, "rate_of_change": 0.6127984198653567, "market_dynamics": -0.088449, "expectation": {"probability": 55.6038, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 54.200001, "high": 54.650002, "low": 51.700001, "close": 52.0, "volume": 1402864}, "trend_line": 47.5973, "activity_lines": {"activity_5": 53.098872, "activity_10": 53.023543, "activity_20": 52.896423, "activity_30": 50.284192}, "trend_signal": 1, "fair_value": 40.422836, "relative_strength": -0.043082, "rate_of_change": 0.1544317441233965, "market_dynamics": -0.271156, "expectation": {"probability": 55.406, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 52.0, "high": 52.0, "low": 43.240002, "close": 47.860001, "volume": 874998}, "trend_line": 47.535816, "activity_lines": {"activity_5": 51.284872, "activity_10": 51.94973, "activity_20": 52.654061, "activity_30": 50.30114}, "trend_signal": 1, "fair_value": 40.50981, "relative_strength": -4.59133, "rate_of_change": -0.12917539440262388, "market_dynamics": -0.483951, "expectation": {"probability": 54.4846, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 47.860001, "high": 49.959999, "low": 47.779999, "close": 48.759998, "volume": 191155}, "trend_line": 47.468416, "activity_lines": {"activity_5": 50.203029, "activity_10": 51.252812, "activity_20": 52.448775, "activity_30": 50.380119}, "trend_signal": 1, "fair_value": 40.592945, "relative_strength": -2.119904, "rate_of_change": -0.14178782583641614, "market_dynamics": -0.683057, "expectation": {"probability": 54.6316, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/cc2392cf-824f-4c97-a775-9831554a5032/", "share_image": "https://sharemaestro.com/terminal/cc2392cf-824f-4c97-a775-9831554a5032/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}