{"ticker": {"uuid": "cc249ac1-6f68-4e1d-a8b8-7088e045e2db", "symbol": "3086", "name": "Wayi International Digital Entertainment Co., Ltd.", "exchange": "TWO", "asset_type": "Equity", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 3086 fell 13.82%, moving from 30.75 to 26.50. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -22.31 and has softened across the 12-week window. Market Dynamics is -1.30 on the latest week. Next-week expectancy is undecided at 53.40% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "26.50"}, {"label": "12-Week Change", "value": "-13.82%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.40%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-22.31"}, {"label": "Market Dynamics", "value": "-1.30"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 27.299999, "high": 27.9, "low": 26.35, "close": 26.5, "volume": 645254}, "trend_line": 30.361667, "activity_lines": {"activity_5": 27.416667, "activity_10": 29.327273, "activity_20": 32.042858, "activity_30": 31.862581}, "trend_signal": 0, "fair_value": 17.166475, "relative_strength": -22.313689, "rate_of_change": 0.6464088326363675, "market_dynamics": -1.30308, "expectation": {"probability": 53.4002, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 5.76879, "high": 5.76879, "low": 5.341173, "close": 5.365378, "volume": 1003926}, "trend_line": 6.145577, "activity_lines": {"activity_5": 5.75857, "activity_10": 6.018172, "activity_20": 6.054367, "activity_30": 6.078611}, "trend_signal": 0, "fair_value": 6.332416, "relative_strength": -20.168861, "rate_of_change": -0.6996422775892857, "market_dynamics": -0.17485, "expectation": {"probability": 43.4232, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.413787, "high": 5.526743, "low": 4.921625, "close": 5.470266, "volume": 648879}, "trend_line": 6.115187, "activity_lines": {"activity_5": 5.607963, "activity_10": 5.900229, "activity_20": 5.999734, "activity_30": 6.035042}, "trend_signal": 0, "fair_value": 6.360039, "relative_strength": -17.439265, "rate_of_change": -0.4945019808555093, "market_dynamics": -0.428566, "expectation": {"probability": 41.9718, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.470266, "high": 5.550947, "low": 5.316969, "close": 5.486402, "volume": 991683}, "trend_line": 6.082914, "activity_lines": {"activity_5": 5.532122, "activity_10": 5.797249, "activity_20": 5.949135, "activity_30": 5.994475}, "trend_signal": 0, "fair_value": 6.386802, "relative_strength": -17.429771, "rate_of_change": -0.527751645207252, "market_dynamics": -0.662281, "expectation": {"probability": 42.2535, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.525169, "high": 5.654666, "low": 5.482004, "close": 5.628766, "volume": 519750}, "trend_line": 6.053235, "activity_lines": {"activity_5": 5.534932, "activity_10": 5.727488, "activity_20": 5.914706, "activity_30": 5.965175}, "trend_signal": 0, "fair_value": 6.414872, "relative_strength": -15.882671, "rate_of_change": -0.487907604809139, "market_dynamics": -0.796578, "expectation": {"probability": 43.6069, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.585601, "high": 5.585601, "low": 5.525169, "close": 5.551069, "volume": 173250}, "trend_line": 6.025269, "activity_lines": {"activity_5": 5.535702, "activity_10": 5.654508, "activity_20": 5.874967, "activity_30": 5.932778}, "trend_signal": 0, "fair_value": 6.44264, "relative_strength": -16.222956, "rate_of_change": -0.46200089704100633, "market_dynamics": -0.855702, "expectation": {"probability": 46.0033, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.525169, "high": 5.559701, "low": 5.378407, "close": 5.490637, "volume": 334950}, "trend_line": 5.993137, "activity_lines": {"activity_5": 5.532455, "activity_10": 5.590929, "activity_20": 5.8312, "activity_30": 5.898285}, "trend_signal": 0, "fair_value": 6.470175, "relative_strength": -18.368895, "rate_of_change": -0.5332873934757075, "market_dynamics": -0.880386, "expectation": {"probability": 45.7314, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.551069, "high": 5.551069, "low": 5.343875, "close": 5.361141, "volume": 334950}, "trend_line": 5.95884, "activity_lines": {"activity_5": 5.477693, "activity_10": 5.524998, "activity_20": 5.776809, "activity_30": 5.857511}, "trend_signal": 0, "fair_value": 6.496836, "relative_strength": -17.09194, "rate_of_change": -0.5722712495976578, "market_dynamics": -0.905224, "expectation": {"probability": 44.3483, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.369775, "high": 5.473372, "low": 5.292077, "close": 5.395673, "volume": 288750}, "trend_line": 5.925426, "activity_lines": {"activity_5": 5.441716, "activity_10": 5.486255, "activity_20": 5.7288, "activity_30": 5.821178}, "trend_signal": 0, "fair_value": 6.523346, "relative_strength": -16.142413, "rate_of_change": -0.5607467225164713, "market_dynamics": -0.959144, "expectation": {"probability": 41.5376, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.352508, "high": 5.542436, "low": 5.309342, "close": 5.309342, "volume": 415800}, "trend_line": 5.895319, "activity_lines": {"activity_5": 5.383011, "activity_10": 5.441972, "activity_20": 5.675076, "activity_30": 5.781431}, "trend_signal": 0, "fair_value": 6.548755, "relative_strength": -17.894685, "rate_of_change": -0.5080984894588187, "market_dynamics": -0.982079, "expectation": {"probability": 43.9153, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.326609, "high": 5.343875, "low": 5.102148, "close": 5.27481, "volume": 265650}, "trend_line": 5.869978, "activity_lines": {"activity_5": 5.33409, "activity_10": 5.403725, "activity_20": 5.619906, "activity_30": 5.741398}, "trend_signal": 0, "fair_value": 6.573483, "relative_strength": -19.281306, "rate_of_change": -0.42984951280838335, "market_dynamics": -1.058767, "expectation": {"probability": 43.3194, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.223012, "high": 5.732363, "low": 5.214379, "close": 5.292077, "volume": 820050}, "trend_line": 5.837951, "activity_lines": {"activity_5": 5.309343, "activity_10": 5.37804, "activity_20": 5.56854, "activity_30": 5.704114}, "trend_signal": 0, "fair_value": 6.597731, "relative_strength": -17.025336, "rate_of_change": -0.5456068148807264, "market_dynamics": -1.105994, "expectation": {"probability": 39.7512, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.352508, "high": 5.740996, "low": 5.283443, "close": 5.533803, "volume": 646800}, "trend_line": 5.822588, "activity_lines": {"activity_5": 5.378407, "activity_10": 5.397637, "activity_20": 5.545809, "activity_30": 5.684492}, "trend_signal": 0, "fair_value": 6.623375, "relative_strength": -11.000331, "rate_of_change": -0.2631573988887656, "market_dynamics": -0.90527, "expectation": {"probability": 40.892, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.438839, "high": 5.715097, "low": 5.438839, "close": 5.706463, "volume": 681450}, "trend_line": 5.811635, "activity_lines": {"activity_5": 5.493515, "activity_10": 5.447472, "activity_20": 5.542369, "activity_30": 5.677}, "trend_signal": 0, "fair_value": 6.650126, "relative_strength": -9.754529, "rate_of_change": -0.18811222775851166, "market_dynamics": -0.525603, "expectation": {"probability": 41.8605, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.646032, "high": 6.966893, "low": 5.646032, "close": 6.353945, "volume": 10291050}, "trend_line": 5.821189, "activity_lines": {"activity_5": 5.80373, "activity_10": 5.611029, "activity_20": 5.601467, "activity_30": 5.711987}, "trend_signal": 0, "fair_value": 6.681837, "relative_strength": -0.177779, "rate_of_change": 0.16439435718176565, "market_dynamics": 0.188431, "expectation": {"probability": 46.2219, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.31078, "high": 6.699268, "low": 6.31078, "close": 6.535239, "volume": 1547700}, "trend_line": 5.841897, "activity_lines": {"activity_5": 6.104736, "activity_10": 5.794364, "activity_20": 5.677235, "activity_30": 5.758055}, "trend_signal": 0, "fair_value": 6.715127, "relative_strength": -0.258963, "rate_of_change": 0.355734885089626, "market_dynamics": 0.805512, "expectation": {"probability": 47.5834, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.621571, "high": 6.7338, "low": 6.448909, "close": 6.474808, "volume": 912450}, "trend_line": 5.862741, "activity_lines": {"activity_5": 6.301571, "activity_10": 5.948818, "activity_20": 5.7479, "activity_30": 5.798888}, "trend_signal": 0, "fair_value": 6.747416, "relative_strength": -1.275742, "rate_of_change": 0.35680190869505946, "market_dynamics": 1.142623, "expectation": {"probability": 56.3919, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.474808, "high": 8.115092, "low": 6.388477, "close": 8.115092, "volume": 21309750}, "trend_line": 5.932883, "activity_lines": {"activity_5": 6.966317, "activity_10": 6.383611, "activity_20": 5.975648, "activity_30": 5.944201}, "trend_signal": 1, "fair_value": 6.790219, "relative_strength": 22.350629, "rate_of_change": 1.196402842970559, "market_dynamics": 1.504155, "expectation": {"probability": 39.8547, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.201424, "high": 8.89207, "low": 7.355382, "close": 7.683439, "volume": 26449500}, "trend_line": 5.991595, "activity_lines": {"activity_5": 7.315094, "activity_10": 6.68985, "activity_20": 6.154647, "activity_30": 6.05714}, "trend_signal": 1, "fair_value": 6.826754, "relative_strength": 16.141242, "rate_of_change": 0.9896031996585788, "market_dynamics": 1.526702, "expectation": {"probability": 43.7468, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.020129, "high": 10.187031, "low": 7.942431, "close": 9.410055, "volume": 55185900}, "trend_line": 6.115391, "activity_lines": {"activity_5": 8.107611, "activity_10": 7.268423, "activity_20": 6.489853, "activity_30": 6.277686}, "trend_signal": 1, "fair_value": 6.873174, "relative_strength": 39.35717, "rate_of_change": 2.066161013886946, "market_dynamics": 1.6412, "expectation": {"probability": 37.9256, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.971204, "high": 12.949616, "low": 9.53955, "close": 12.647458, "volume": 120096901}, "trend_line": 6.346024, "activity_lines": {"activity_5": 9.775521, "activity_10": 8.361057, "activity_20": 7.11708, "activity_30": 6.69911}, "trend_signal": 1, "fair_value": 6.941638, "relative_strength": 85.713284, "rate_of_change": 3.771353295316687, "market_dynamics": 1.820092, "expectation": {"probability": 39.2054, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.122278, "high": 13.165443, "low": 11.136669, "close": 11.481993, "volume": 76102950}, "trend_line": 6.513066, "activity_lines": {"activity_5": 10.647462, "activity_10": 9.10774, "activity_20": 7.600671, "activity_30": 7.030462}, "trend_signal": 1, "fair_value": 7.000683, "relative_strength": 63.994008, "rate_of_change": 2.6322308267349817, "market_dynamics": 1.810925, "expectation": {"probability": 43.8864, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.525159, "high": 16.748169, "low": 11.525159, "close": 16.143854, "volume": 110556601}, "trend_line": 6.8468, "activity_lines": {"activity_5": 12.739544, "activity_10": 10.589489, "activity_20": 8.499121, "activity_30": 7.651804}, "trend_signal": 1, "fair_value": 7.089721, "relative_strength": 130.954349, "rate_of_change": 5.124069063633007, "market_dynamics": 1.837004, "expectation": {"probability": 39.4081, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.18702, "high": 17.525148, "low": 12.517963, "close": 12.647458, "volume": 95368350}, "trend_line": 7.072054, "activity_lines": {"activity_5": 13.13091, "activity_10": 11.242621, "activity_20": 9.013755, "activity_30": 8.02604}, "trend_signal": 1, "fair_value": 7.153939, "relative_strength": 78.772489, "rate_of_change": 3.2899164573231237, "market_dynamics": 1.760228, "expectation": {"probability": 43.9111, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.73379, "high": 13.122278, "low": 12.302135, "close": 12.474797, "volume": 5071986}, "trend_line": 7.280258, "activity_lines": {"activity_5": 13.133788, "activity_10": 11.73816, "activity_20": 9.477844, "activity_30": 8.374604}, "trend_signal": 1, "fair_value": 7.209256, "relative_strength": 72.392667, "rate_of_change": 2.94403860604006, "market_dynamics": 1.46869, "expectation": {"probability": 42.7131, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.25897, "high": 15.366878, "low": 12.25897, "close": 12.863285, "volume": 47435850}, "trend_line": 7.48662, "activity_lines": {"activity_5": 13.061846, "activity_10": 12.193044, "activity_20": 9.946333, "activity_30": 8.734799}, "trend_signal": 1, "fair_value": 7.252135, "relative_strength": 72.375428, "rate_of_change": 2.834542402206081, "market_dynamics": 1.251089, "expectation": {"probability": 36.6424, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.690623, "high": 12.776954, "low": 10.920843, "close": 11.352497, "volume": 26033700}, "trend_line": 7.64316, "activity_lines": {"activity_5": 12.471919, "activity_10": 12.258185, "activity_20": 10.236116, "activity_30": 8.98421}, "trend_signal": 1, "fair_value": 7.290101, "relative_strength": 50.115973, "rate_of_change": 2.090930219511604, "market_dynamics": 0.884639, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.352497, "high": 11.395662, "low": 10.661851, "close": 10.791347, "volume": 3903900}, "trend_line": 7.785836, "activity_lines": {"activity_5": 11.703575, "activity_10": 12.132613, "activity_20": 10.444544, "activity_30": 9.187319}, "trend_signal": 1, "fair_value": 7.32644, "relative_strength": 41.202271, "rate_of_change": 1.8667148142914685, "market_dynamics": 0.505858, "expectation": {"probability": 42.7131, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.093503, "high": 11.093503, "low": 10.273362, "close": 10.489189, "volume": 8558550}, "trend_line": 7.936997, "activity_lines": {"activity_5": 11.191346, "activity_10": 11.903444, "activity_20": 10.598336, "activity_30": 9.361729}, "trend_signal": 1, "fair_value": 7.342672, "relative_strength": 32.592119, "rate_of_change": 1.941487079871707, "market_dynamics": 0.282506, "expectation": {"probability": 41.2978, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.57552, "high": 10.661851, "low": 9.928039, "close": 9.928039, "volume": 15095850}, "trend_line": 8.068377, "activity_lines": {"activity_5": 10.635951, "activity_10": 11.521234, "activity_20": 10.67443, "activity_30": 9.490183}, "trend_signal": 1, "fair_value": 7.325755, "relative_strength": 22.994448, "rate_of_change": 1.655285997966234, "market_dynamics": -0.035751, "expectation": {"probability": 37.0873, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.928038, "high": 10.230197, "low": 9.712213, "close": 9.928039, "volume": 5532450}, "trend_line": 8.206212, "activity_lines": {"activity_5": 10.250341, "activity_10": 11.129606, "activity_20": 10.728531, "activity_30": 9.610162}, "trend_signal": 1, "fair_value": 7.306211, "relative_strength": 22.062548, "rate_of_change": 1.7083361374908588, "market_dynamics": -0.260168, "expectation": {"probability": 32.0197, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.928039, "high": 11.913647, "low": 9.755378, "close": 11.913647, "volume": 41083350}, "trend_line": 8.424488, "activity_lines": {"activity_5": 10.722282, "activity_10": 11.148442, "activity_20": 10.949579, "activity_30": 9.849351}, "trend_signal": 1, "fair_value": 7.304649, "relative_strength": 38.93029, "rate_of_change": 2.6598874121214444, "market_dynamics": -0.309179, "expectation": {"probability": 29.1563, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.302136, "high": 12.863286, "low": 9.971205, "close": 10.273363, "volume": 87121651}, "trend_line": 8.584591, "activity_lines": {"activity_5": 10.610052, "activity_10": 10.861196, "activity_20": 10.982878, "activity_30": 9.968633}, "trend_signal": 1, "fair_value": 7.291697, "relative_strength": 19.729939, "rate_of_change": 1.9004478373047646, "market_dynamics": -0.328569, "expectation": {"probability": 35.894, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.273363, "high": 11.179835, "low": 10.230198, "close": 10.402859, "volume": 11503800}, "trend_line": 8.748473, "activity_lines": {"activity_5": 10.57552, "activity_10": 10.704231, "activity_20": 11.005941, "activity_30": 10.085941}, "trend_signal": 1, "fair_value": 7.294022, "relative_strength": 17.338878, "rate_of_change": 1.9090251358509798, "market_dynamics": -0.405632, "expectation": {"probability": 29.2598, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.402859, "high": 10.532355, "low": 9.971204, "close": 10.1007, "volume": 4227300}, "trend_line": 8.897537, "activity_lines": {"activity_5": 10.446024, "activity_10": 10.533139, "activity_20": 10.977862, "activity_30": 10.173181}, "trend_signal": 1, "fair_value": 7.294411, "relative_strength": 12.965628, "rate_of_change": 1.7038859238635038, "market_dynamics": -0.492968, "expectation": {"probability": 37.1199, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.230196, "high": 10.791346, "low": 10.057535, "close": 10.402859, "volume": 3834600}, "trend_line": 9.059264, "activity_lines": {"activity_5": 10.405736, "activity_10": 10.460151, "activity_20": 10.96072, "activity_30": 10.270299}, "trend_signal": 1, "fair_value": 7.307245, "relative_strength": 15.440922, "rate_of_change": 1.8176603255485293, "market_dynamics": -0.640005, "expectation": {"probability": 30.3254, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.446023, "high": 10.964008, "low": 10.143865, "close": 10.230197, "volume": 6583500}, "trend_line": 9.217249, "activity_lines": {"activity_5": 10.27624, "activity_10": 10.400504, "activity_20": 10.908716, "activity_30": 10.345843}, "trend_signal": 1, "fair_value": 7.31722, "relative_strength": 10.799897, "rate_of_change": 1.7439054651680317, "market_dynamics": -0.827948, "expectation": {"probability": 37.1772, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.100701, "high": 10.143865, "low": 8.633077, "close": 8.848905, "volume": 3719100}, "trend_line": 9.333508, "activity_lines": {"activity_5": 9.798543, "activity_10": 10.110119, "activity_20": 10.707277, "activity_30": 10.322079}, "trend_signal": 1, "fair_value": 7.328411, "relative_strength": 1.450782, "rate_of_change": 1.2613199448121608, "market_dynamics": -0.96067, "expectation": {"probability": 38.2898, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.848904, "high": 9.755378, "low": 8.633077, "close": 9.755378, "volume": 4539150}, "trend_line": 9.478831, "activity_lines": {"activity_5": 9.717968, "activity_10": 10.019864, "activity_20": 10.588675, "activity_30": 10.349296}, "trend_signal": 1, "fair_value": 7.331402, "relative_strength": 8.036082, "rate_of_change": 1.5570030046580494, "market_dynamics": -0.999464, "expectation": {"probability": 29.3916, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.273362, "high": 11.61149, "low": 9.755378, "close": 10.964008, "volume": 33726000}, "trend_line": 9.66732, "activity_lines": {"activity_5": 10.083435, "activity_10": 10.162702, "activity_20": 10.575314, "activity_30": 10.445114}, "trend_signal": 1, "fair_value": 7.346957, "relative_strength": 19.37702, "rate_of_change": 1.9885258002806525, "market_dynamics": -0.869895, "expectation": {"probability": 30.4626, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.093504, "high": 11.654654, "low": 10.618686, "close": 11.050338, "volume": 19138350}, "trend_line": 9.859838, "activity_lines": {"activity_5": 10.420124, "activity_10": 10.302401, "activity_20": 10.562776, "activity_30": 10.534341}, "trend_signal": 1, "fair_value": 7.362628, "relative_strength": 17.360471, "rate_of_change": 1.9914309239789283, "market_dynamics": -0.632566, "expectation": {"probability": 30.7087, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.920844, "high": 11.093504, "low": 10.446024, "close": 10.705017, "volume": 5162850}, "trend_line": 10.040269, "activity_lines": {"activity_5": 10.598541, "activity_10": 10.358908, "activity_20": 10.524955, "activity_30": 10.588869}, "trend_signal": 1, "fair_value": 7.379587, "relative_strength": 10.048757, "rate_of_change": 1.8299590723498749, "market_dynamics": -0.39877, "expectation": {"probability": 38.0846, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.748181, "high": 11.438829, "low": 10.359694, "close": 11.13667, "volume": 9933000}, "trend_line": 10.227031, "activity_lines": {"activity_5": 10.889188, "activity_10": 10.515873, "activity_20": 10.531944, "activity_30": 10.659604}, "trend_signal": 1, "fair_value": 7.407982, "relative_strength": 12.059569, "rate_of_change": 1.8601294447389793, "market_dynamics": -0.144677, "expectation": {"probability": 32.0764, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.179835, "high": 12.25897, "low": 10.877678, "close": 11.69782, "volume": 28413000}, "trend_line": 10.426743, "activity_lines": {"activity_5": 11.214368, "activity_10": 10.759169, "activity_20": 10.616219, "activity_30": 10.754494}, "trend_signal": 1, "fair_value": 7.427803, "relative_strength": 19.059676, "rate_of_change": 1.9527857107307085, "market_dynamics": 0.030582, "expectation": {"probability": 35.7181, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.870482, "high": 13.597097, "low": 11.007174, "close": 12.086308, "volume": 50669850}, "trend_line": 10.617822, "activity_lines": {"activity_5": 11.539547, "activity_10": 11.049554, "activity_20": 10.742015, "activity_30": 10.861563}, "trend_signal": 1, "fair_value": 7.448144, "relative_strength": 18.233295, "rate_of_change": 1.8325856885510674, "market_dynamics": 0.242463, "expectation": {"probability": 35.9851, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.215805, "high": 13.769759, "low": 11.654655, "close": 13.424437, "volume": 36417150}, "trend_line": 10.847462, "activity_lines": {"activity_5": 12.235949, "activity_10": 11.547134, "activity_20": 10.997102, "activity_30": 11.042635}, "trend_signal": 1, "fair_value": 7.482098, "relative_strength": 26.223847, "rate_of_change": 2.1627787695065885, "market_dynamics": 0.547499, "expectation": {"probability": 37.4403, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.899255, "high": 14.892058, "low": 13.208608, "close": 13.251774, "volume": 36821400}, "trend_line": 11.073361, "activity_lines": {"activity_5": 12.716523, "activity_10": 11.958382, "activity_20": 11.233073, "activity_30": 11.197751}, "trend_signal": 1, "fair_value": 7.515383, "relative_strength": 19.577565, "rate_of_change": 2.082505566739944, "market_dynamics": 0.835428, "expectation": {"probability": 42.7324, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.467601, "high": 13.94242, "low": 12.906451, "close": 13.424437, "volume": 12889800}, "trend_line": 11.250339, "activity_lines": {"activity_5": 13.084869, "activity_10": 12.346086, "activity_20": 11.476444, "activity_30": 11.349434}, "trend_signal": 1, "fair_value": 7.54868, "relative_strength": 21.375941, "rate_of_change": 1.5982320092336924, "market_dynamics": 0.930083, "expectation": {"probability": 37.6712, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.424436, "high": 15.928028, "low": 13.122278, "close": 15.06472, "volume": 70027650}, "trend_line": 11.496382, "activity_lines": {"activity_5": 13.847457, "activity_10": 12.948832, "activity_20": 11.863493, "activity_30": 11.595523}, "trend_signal": 1, "fair_value": 7.594024, "relative_strength": 31.906457, "rate_of_change": 2.186982987801525, "market_dynamics": 1.119592, "expectation": {"probability": 38.9385, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.151051, "high": 15.366878, "low": 13.726593, "close": 13.726593, "volume": 14287350}, "trend_line": 11.640266, "activity_lines": {"activity_5": 13.939543, "activity_10": 13.211748, "activity_20": 12.101314, "activity_30": 11.739407}, "trend_signal": 1, "fair_value": 7.632542, "relative_strength": 17.460189, "rate_of_change": 1.251558968725986, "market_dynamics": 1.04548, "expectation": {"probability": 44.3536, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.597098, "high": 14.719398, "low": 12.992782, "close": 14.41724, "volume": 22407000}, "trend_line": 11.699259, "activity_lines": {"activity_5": 14.152492, "activity_10": 13.550008, "activity_20": 12.386822, "activity_30": 11.918567}, "trend_signal": 1, "fair_value": 7.677457, "relative_strength": 27.611593, "rate_of_change": 0.5068011332387008, "market_dynamics": 0.98262, "expectation": {"probability": 40.1456, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.33091, "high": 14.33091, "low": 12.863285, "close": 13.29494, "volume": 14853300}, "trend_line": 11.759691, "activity_lines": {"activity_5": 13.925154, "activity_10": 13.622997, "activity_20": 12.544067, "activity_30": 12.021514}, "trend_signal": 1, "fair_value": 7.711237, "relative_strength": 20.472876, "rate_of_change": 0.5165455350633787, "market_dynamics": 0.913188, "expectation": {"probability": 44.7196, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.467601, "high": 15.410043, "low": 13.079112, "close": 15.021554, "volume": 22083600}, "trend_line": 11.722281, "activity_lines": {"activity_5": 14.270477, "activity_10": 13.962826, "activity_20": 12.859175, "activity_30": 12.231957}, "trend_signal": 1, "fair_value": 7.762434, "relative_strength": 37.291565, "rate_of_change": -0.318120603679123, "market_dynamics": 0.781472, "expectation": {"probability": 40.59, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.021555, "high": 15.928029, "low": 12.776954, "close": 15.280547, "volume": 49422450}, "trend_line": 11.81005, "activity_lines": {"activity_5": 14.595656, "activity_10": 14.27911, "activity_20": 13.176337, "activity_30": 12.461523}, "trend_signal": 1, "fair_value": 7.817042, "relative_strength": 38.70885, "rate_of_change": 0.7487365300319943, "market_dynamics": 0.95908, "expectation": {"probability": 41.3655, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.151051, "high": 15.798532, "low": 14.460404, "close": 15.453209, "volume": 30526650}, "trend_line": 11.909331, "activity_lines": {"activity_5": 14.964001, "activity_10": 14.561647, "activity_20": 13.486717, "activity_30": 12.696565}, "trend_signal": 1, "fair_value": 7.873414, "relative_strength": 32.969178, "rate_of_change": 0.8406484307856402, "market_dynamics": 1.012302, "expectation": {"probability": 42.264, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.582704, "high": 16.57551, "low": 14.546735, "close": 15.410045, "volume": 31277400}, "trend_line": 11.994223, "activity_lines": {"activity_5": 15.20285, "activity_10": 14.77512, "activity_20": 13.767498, "activity_30": 12.922418}, "trend_signal": 1, "fair_value": 7.922942, "relative_strength": 31.972793, "rate_of_change": 0.7128192171331872, "market_dynamics": 1.158224, "expectation": {"probability": 46.6276, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.496376, "high": 17.352485, "low": 14.935224, "close": 16.705006, "volume": 50277150}, "trend_line": 12.17264, "activity_lines": {"activity_5": 15.807166, "activity_10": 15.187938, "activity_20": 14.147764, "activity_30": 13.226339}, "trend_signal": 1, "fair_value": 7.986681, "relative_strength": 40.247302, "rate_of_change": 1.487524452396788, "market_dynamics": 1.283373, "expectation": {"probability": 42.7813, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.22299, "high": 17.525148, "low": 15.366878, "close": 16.661839, "volume": 40009200}, "trend_line": 12.368323, "activity_lines": {"activity_5": 16.169755, "activity_10": 15.530122, "activity_20": 14.493087, "activity_30": 13.515965}, "trend_signal": 1, "fair_value": 8.049706, "relative_strength": 43.045039, "rate_of_change": 1.6075641767110564, "market_dynamics": 1.297105, "expectation": {"probability": 46.4816, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.230186, "high": 22.402835, "low": 16.230186, "close": 21.884851, "volume": 68110350}, "trend_line": 12.748178, "activity_lines": {"activity_5": 18.163995, "activity_10": 16.763082, "activity_20": 15.298636, "activity_30": 14.129935}, "trend_signal": 1, "fair_value": 8.146474, "relative_strength": 80.726745, "rate_of_change": 3.0711924324744686, "market_dynamics": 1.502521, "expectation": {"probability": 43.141, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.35967, "high": 23.999956, "low": 19.942408, "close": 22.704994, "volume": 53719050}, "trend_line": 13.174076, "activity_lines": {"activity_5": 19.99133, "activity_10": 18.021157, "activity_20": 16.124534, "activity_30": 14.77231}, "trend_signal": 1, "fair_value": 8.250339, "relative_strength": 79.789004, "rate_of_change": 3.3408538851591194, "market_dynamics": 1.659923, "expectation": {"probability": 43.8318, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23.266143, "high": 27.068732, "low": 23.266143, "close": 24.261955, "volume": 44406600}, "trend_line": 13.651874, "activity_lines": {"activity_5": 21.854199, "activity_10": 19.399072, "activity_20": 17.042804, "activity_30": 15.487657}, "trend_signal": 1, "fair_value": 8.365366, "relative_strength": 82.030489, "rate_of_change": 3.626804642693726, "market_dynamics": 1.694953, "expectation": {"probability": 44.6338, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.547391, "high": 24.927969, "low": 23.120217, "close": 24.404673, "volume": 11151000}, "trend_line": 14.068241, "activity_lines": {"activity_5": 23.174514, "activity_10": 20.623941, "activity_20": 17.911754, "activity_30": 16.181386}, "trend_signal": 1, "fair_value": 8.481965, "relative_strength": 82.720746, "rate_of_change": 3.0498889749495275, "market_dynamics": 1.691937, "expectation": {"probability": 45.4133, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.452246, "high": 24.880398, "low": 21.217319, "close": 21.217319, "volume": 18343500}, "trend_line": 14.43304, "activity_lines": {"activity_5": 22.919066, "activity_10": 21.067296, "activity_20": 18.41191, "activity_30": 16.642617}, "trend_signal": 1, "fair_value": 8.577038, "relative_strength": 51.719751, "rate_of_change": 2.593067605253561, "market_dynamics": 1.338296, "expectation": {"probability": 48.8688, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.361013, "high": 21.217318, "low": 18.933839, "close": 19.219275, "volume": 16086000}, "trend_line": 14.72692, "activity_lines": {"activity_5": 21.693905, "activity_10": 21.03472, "activity_20": 18.673773, "activity_30": 16.951406}, "trend_signal": 1, "fair_value": 8.660222, "relative_strength": 31.942849, "rate_of_change": 2.0361614739514313, "market_dynamics": 0.916279, "expectation": {"probability": 48.3005, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.219274, "high": 19.552283, "low": 17.126087, "close": 17.126087, "volume": 9324000}, "trend_line": 14.9611, "activity_lines": {"activity_5": 19.94872, "activity_10": 20.549951, "activity_20": 18.700468, "activity_30": 17.106191}, "trend_signal": 1, "fair_value": 8.732045, "relative_strength": 16.856807, "rate_of_change": 1.5901491961659346, "market_dynamics": 0.3568, "expectation": {"probability": 47.6401, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.126088, "high": 19.790145, "low": 16.650362, "close": 18.553261, "volume": 23100000}, "trend_line": 15.23278, "activity_lines": {"activity_5": 19.051186, "activity_10": 20.294252, "activity_20": 18.839086, "activity_30": 17.337943}, "trend_signal": 1, "fair_value": 8.8142, "relative_strength": 27.916354, "rate_of_change": 1.8159092580091032, "market_dynamics": -0.089541, "expectation": {"probability": 40.3226, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.172681, "high": 19.790144, "low": 17.982391, "close": 18.791122, "volume": 20401500}, "trend_line": 15.518144, "activity_lines": {"activity_5": 18.613519, "activity_10": 20.024651, "activity_20": 18.975934, "activity_30": 17.567514}, "trend_signal": 1, "fair_value": 8.899193, "relative_strength": 23.741796, "rate_of_change": 1.8733546995361288, "market_dynamics": -0.359695, "expectation": {"probability": 40.8788, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.838694, "high": 19.028986, "low": 16.079493, "close": 16.22221, "volume": 12789000}, "trend_line": 15.763921, "activity_lines": {"activity_5": 17.693785, "activity_10": 19.250046, "activity_20": 18.841746, "activity_30": 17.612937}, "trend_signal": 1, "fair_value": 8.967718, "relative_strength": 9.545302, "rate_of_change": 1.5838040940978533, "market_dynamics": -0.655232, "expectation": {"probability": 47.0764, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.22221, "high": 16.22221, "low": 15.270761, "close": 15.413478, "volume": 5762568}, "trend_line": 15.952524, "activity_lines": {"activity_5": 16.83748, "activity_10": 18.336392, "activity_20": 18.617213, "activity_30": 17.590328}, "trend_signal": 1, "fair_value": 9.025805, "relative_strength": 2.447064, "rate_of_change": 1.1964218800639799, "market_dynamics": -0.826174, "expectation": {"probability": 46.8132, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.698913, "high": 15.984347, "low": 14.319312, "close": 15.270761, "volume": 9744000}, "trend_line": 16.096083, "activity_lines": {"activity_5": 16.187323, "activity_10": 17.514451, "activity_20": 18.377428, "activity_30": 17.546343}, "trend_signal": 1, "fair_value": 9.08416, "relative_strength": 3.754625, "rate_of_change": 0.8999140198754741, "market_dynamics": -1.034845, "expectation": {"probability": 46.7105, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.698913, "high": 15.889203, "low": 14.509602, "close": 15.032898, "volume": 4924500}, "trend_line": 16.228835, "activity_lines": {"activity_5": 15.581567, "activity_10": 16.78443, "activity_20": 18.107635, "activity_30": 17.477751}, "trend_signal": 0, "fair_value": 9.142828, "relative_strength": -2.544879, "rate_of_change": 0.8247472381945345, "market_dynamics": -1.200841, "expectation": {"probability": 50.8458, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.032898, "high": 16.650362, "low": 14.985326, "close": 15.413478, "volume": 9219000}, "trend_line": 16.385783, "activity_lines": {"activity_5": 15.337362, "activity_10": 16.291406, "activity_20": 17.871157, "activity_30": 17.425147}, "trend_signal": 0, "fair_value": 9.201003, "relative_strength": 0.274755, "rate_of_change": 0.9670934481741904, "market_dynamics": -1.194111, "expectation": {"probability": 41.7115, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.46105, "high": 15.46105, "low": 14.081448, "close": 14.176594, "volume": 2824500}, "trend_line": 16.487114, "activity_lines": {"activity_5": 14.906038, "activity_10": 15.736971, "activity_20": 17.506792, "activity_30": 17.282619}, "trend_signal": 0, "fair_value": 9.250812, "relative_strength": -5.439218, "rate_of_change": 0.6184080431188322, "market_dynamics": -1.208356, "expectation": {"probability": 49.8258, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.366884, "high": 14.985325, "low": 14.081449, "close": 14.604747, "volume": 1659000}, "trend_line": 16.584012, "activity_lines": {"activity_5": 14.753807, "activity_10": 15.388394, "activity_20": 17.187227, "activity_30": 17.161176}, "trend_signal": 0, "fair_value": 9.288391, "relative_strength": -5.751877, "rate_of_change": 0.587719597256397, "market_dynamics": -1.221718, "expectation": {"probability": 43.4761, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.985325, "high": 14.985325, "low": 13.796014, "close": 13.843587, "volume": 1837500}, "trend_line": 16.642588, "activity_lines": {"activity_5": 14.401771, "activity_10": 14.985326, "activity_20": 16.798388, "activity_30": 16.984374}, "trend_signal": 0, "fair_value": 9.331161, "relative_strength": -8.39182, "rate_of_change": 0.353207655662566, "market_dynamics": -1.236223, "expectation": {"probability": 49.4349, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.033877, "high": 15.556196, "low": 13.463006, "close": 15.556196, "volume": 10374000}, "trend_line": 16.713646, "activity_lines": {"activity_5": 14.715749, "activity_10": 14.953323, "activity_20": 16.580321, "activity_30": 16.914284}, "trend_signal": 0, "fair_value": 9.381626, "relative_strength": 2.616026, "rate_of_change": 0.4269648446503677, "market_dynamics": -1.197262, "expectation": {"probability": 40.6389, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.746485, "high": 16.174638, "low": 14.509602, "close": 16.127066, "volume": 24790500}, "trend_line": 16.809489, "activity_lines": {"activity_5": 15.185131, "activity_10": 15.079606, "activity_20": 16.415925, "activity_30": 16.87644}, "trend_signal": 0, "fair_value": 9.42371, "relative_strength": 5.78301, "rate_of_change": 0.5734416057393974, "market_dynamics": -0.957057, "expectation": {"probability": 41.2775, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.650363, "high": 18.838694, "low": 16.269782, "close": 17.316376, "volume": 48352500}, "trend_line": 16.939221, "activity_lines": {"activity_5": 16.003377, "activity_10": 15.470565, "activity_20": 16.36755, "activity_30": 16.909143}, "trend_signal": 0, "fair_value": 9.482174, "relative_strength": 11.693009, "rate_of_change": 0.7717783687535096, "market_dynamics": -0.560373, "expectation": {"probability": 41.7332, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.793079, "high": 16.793079, "low": 14.747463, "close": 14.842608, "volume": 10134022}, "trend_line": 16.931817, "activity_lines": {"activity_5": 15.787715, "activity_10": 15.391854, "activity_20": 16.08046, "activity_30": 16.773878}, "trend_signal": 0, "fair_value": 9.514274, "relative_strength": -4.080942, "rate_of_change": -0.04370921189351669, "market_dynamics": -0.357938, "expectation": {"probability": 49.5215, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.842608, "high": 16.507646, "low": 14.842608, "close": 15.889203, "volume": 15434212}, "trend_line": 17.003904, "activity_lines": {"activity_5": 15.90506, "activity_10": 15.513813, "activity_20": 15.926581, "activity_30": 16.706612}, "trend_signal": 0, "fair_value": 9.553519, "relative_strength": 3.854343, "rate_of_change": 0.42574875454890515, "market_dynamics": -0.175518, "expectation": {"probability": 42.9124, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.889204, "high": 17.411522, "low": 15.746485, "close": 16.269781, "volume": 15838052}, "trend_line": 17.065655, "activity_lines": {"activity_5": 16.012891, "activity_10": 15.693723, "activity_20": 15.841404, "activity_30": 16.659249}, "trend_signal": 0, "fair_value": 9.590827, "relative_strength": 3.386533, "rate_of_change": 0.3631577783549061, "market_dynamics": -0.093617, "expectation": {"probability": 43.6831, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.031921, "high": 17.030942, "low": 15.698913, "close": 15.841631, "volume": 6682284}, "trend_line": 17.150545, "activity_lines": {"activity_5": 15.930432, "activity_10": 15.773299, "activity_20": 15.753508, "activity_30": 16.58028}, "trend_signal": 0, "fair_value": 9.630425, "relative_strength": 3.139113, "rate_of_change": 0.4974318301875988, "market_dynamics": -0.175424, "expectation": {"probability": 47.9305, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.841631, "high": 16.983368, "low": 15.318333, "close": 15.936775, "volume": 9474559}, "trend_line": 17.181052, "activity_lines": {"activity_5": 15.898717, "activity_10": 15.862389, "activity_20": 15.71545, "activity_30": 16.501972}, "trend_signal": 0, "fair_value": 9.675229, "relative_strength": 5.398816, "rate_of_change": 0.17787772925000378, "market_dynamics": -0.015053, "expectation": {"probability": 43.8465, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.174637, "high": 16.888225, "low": 15.889202, "close": 16.602791, "volume": 13490892}, "trend_line": 17.225127, "activity_lines": {"activity_5": 16.180981, "activity_10": 16.04057, "activity_20": 15.765968, "activity_30": 16.464665}, "trend_signal": 0, "fair_value": 9.722333, "relative_strength": 12.347069, "rate_of_change": 0.25653260347503415, "market_dynamics": 0.128067, "expectation": {"probability": 44.5382, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.983368, "high": 17.316376, "low": 16.079493, "close": 16.650362, "volume": 10357157}, "trend_line": 17.265032, "activity_lines": {"activity_5": 16.361756, "activity_10": 16.191072, "activity_20": 15.833475, "activity_30": 16.427583}, "trend_signal": 0, "fair_value": 9.773463, "relative_strength": 10.725193, "rate_of_change": 0.23166737754677205, "market_dynamics": 0.213255, "expectation": {"probability": 45.405, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.745506, "high": 16.745506, "low": 14.890181, "close": 15.365906, "volume": 8133383}, "trend_line": 17.263561, "activity_lines": {"activity_5": 16.063635, "activity_10": 16.057004, "activity_20": 15.780919, "activity_30": 16.305059}, "trend_signal": 0, "fair_value": 9.817673, "relative_strength": 4.466388, "rate_of_change": -0.008520111633747452, "market_dynamics": 0.214568, "expectation": {"probability": 49.9791, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.842609, "high": 15.128043, "low": 14.271739, "close": 14.747463, "volume": 3571983}, "trend_line": 17.19831, "activity_lines": {"activity_5": 15.619625, "activity_10": 15.813952, "activity_20": 15.684641, "activity_30": 16.14273}, "trend_signal": 0, "fair_value": 9.85967, "relative_strength": 1.139857, "rate_of_change": -0.377969527839592, "market_dynamics": 0.121389, "expectation": {"probability": 49.6244, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.272717, "high": 13.272717, "low": 10.989239, "close": 11.98826, "volume": 5393482}, "trend_line": 17.042524, "activity_lines": {"activity_5": 14.328826, "activity_10": 15.09431, "activity_20": 15.344838, "activity_30": 15.806598}, "trend_signal": 0, "fair_value": 9.881791, "relative_strength": -10.590719, "rate_of_change": -0.9058215603742408, "market_dynamics": -0.177078, "expectation": {"probability": 50.4829, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.463985, "high": 13.796013, "low": 12.130977, "close": 13.51058, "volume": 5861351}, "trend_line": 16.763381, "activity_lines": {"activity_5": 13.8087, "activity_10": 14.748329, "activity_20": 15.170179, "activity_30": 15.578731}, "trend_signal": 0, "fair_value": 9.915859, "relative_strength": 0.883331, "rate_of_change": -1.6379205333670135, "market_dynamics": -0.428228, "expectation": {"probability": 45.0895, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.367862, "high": 14.271738, "low": 12.654275, "close": 13.938731, "volume": 7618275}, "trend_line": 16.471172, "activity_lines": {"activity_5": 13.637439, "activity_10": 14.504411, "activity_20": 15.045358, "activity_30": 15.396495}, "trend_signal": 0, "fair_value": 9.952891, "relative_strength": 0.880993, "rate_of_change": -1.7431388095277425, "market_dynamics": -0.618683, "expectation": {"probability": 45.797, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.081448, "high": 15.413478, "low": 13.986304, "close": 14.795035, "volume": 7786337}, "trend_line": 16.155608, "activity_lines": {"activity_5": 13.932388, "activity_10": 14.451649, "activity_20": 15.008432, "activity_30": 15.288357}, "trend_signal": 0, "fair_value": 9.994098, "relative_strength": 1.727339, "rate_of_change": -1.9158563822902126, "market_dynamics": -0.708973, "expectation": {"probability": 46.251, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.937754, "high": 16.079493, "low": 13.938732, "close": 15.318334, "volume": 14569590}, "trend_line": 15.852731, "activity_lines": {"activity_5": 14.439828, "activity_10": 14.520846, "activity_20": 15.022478, "activity_30": 15.23434}, "trend_signal": 0, "fair_value": 10.041725, "relative_strength": 4.131126, "rate_of_change": -1.8747483845857147, "market_dynamics": -0.528935, "expectation": {"probability": 47.158, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.603768, "high": 16.793079, "low": 15.223188, "close": 16.650362, "volume": 11448276}, "trend_line": 15.700499, "activity_lines": {"activity_5": 15.35322, "activity_10": 14.841743, "activity_20": 15.163836, "activity_30": 15.2858}, "trend_signal": 0, "fair_value": 10.099422, "relative_strength": 7.700777, "rate_of_change": -0.960288798188777, "market_dynamics": -0.214591, "expectation": {"probability": 46.6926, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.555218, "high": 16.555218, "low": 15.318333, "close": 15.318334, "volume": 3497402}, "trend_line": 15.570467, "activity_lines": {"activity_5": 15.511795, "activity_10": 14.90748, "activity_20": 15.166554, "activity_30": 15.261144}, "trend_signal": 0, "fair_value": 10.15274, "relative_strength": -0.589952, "rate_of_change": -0.8282029762238762, "market_dynamics": -0.095365, "expectation": {"probability": 53.3021, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.223188, "high": 15.556196, "low": 14.462029, "close": 14.462029, "volume": 2045032}, "trend_line": 15.481665, "activity_lines": {"activity_5": 15.264418, "activity_10": 14.840879, "activity_20": 15.084322, "activity_30": 15.189632}, "trend_signal": 0, "fair_value": 10.201007, "relative_strength": -5.218854, "rate_of_change": -0.570323292165875, "market_dynamics": -0.10137, "expectation": {"probability": 53.339, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.462029, "high": 14.985326, "low": 13.986304, "close": 14.176594, "volume": 5850693}, "trend_line": 15.335776, "activity_lines": {"activity_5": 14.88701, "activity_10": 14.762168, "activity_20": 14.97196, "activity_30": 15.105434}, "trend_signal": 0, "fair_value": 10.244598, "relative_strength": -8.684321, "rate_of_change": -0.9423340448201171, "market_dynamics": -0.206229, "expectation": {"probability": 52.1145, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.224166, "high": 15.84163, "low": 14.224166, "close": 14.937754, "volume": 5392673}, "trend_line": 15.207331, "activity_lines": {"activity_5": 14.804551, "activity_10": 14.843474, "activity_20": 14.93866, "activity_30": 15.079755}, "trend_signal": 0, "fair_value": 10.293288, "relative_strength": -5.891299, "rate_of_change": -0.8375513570359874, "market_dynamics": -0.406817, "expectation": {"probability": 48.6239, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.985325, "high": 15.746485, "low": 14.842608, "close": 14.842608, "volume": 6891726}, "trend_line": 15.161344, "activity_lines": {"activity_5": 14.715749, "activity_10": 14.90402, "activity_20": 14.901961, "activity_30": 15.056224}, "trend_signal": 0, "fair_value": 10.339178, "relative_strength": -6.567079, "rate_of_change": -0.3024002042172964, "market_dynamics": -0.366377, "expectation": {"probability": 51.9949, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.842609, "high": 15.794057, "low": 14.224167, "close": 15.223188, "volume": 5664297}, "trend_line": 15.155001, "activity_lines": {"activity_5": 14.874323, "activity_10": 14.981866, "activity_20": 14.913288, "activity_30": 15.060214}, "trend_signal": 0, "fair_value": 10.388822, "relative_strength": -6.698779, "rate_of_change": -0.0418366603910532, "market_dynamics": -0.192629, "expectation": {"probability": 48.3779, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.365905, "high": 15.984347, "low": 14.985325, "close": 15.128042, "volume": 9503675}, "trend_line": 15.150244, "activity_lines": {"activity_5": 15.007526, "activity_10": 15.011274, "activity_20": 14.913741, "activity_30": 15.058475}, "trend_signal": 0, "fair_value": 10.439607, "relative_strength": -7.365111, "rate_of_change": -0.03138897846327874, "market_dynamics": 0.076963, "expectation": {"probability": 53.3755, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.032898, "high": 15.413478, "low": 14.462029, "close": 15.365906, "volume": 5767324}, "trend_line": 15.161344, "activity_lines": {"activity_5": 15.175615, "activity_10": 15.062307, "activity_20": 14.940472, "activity_30": 15.072389}, "trend_signal": 0, "fair_value": 10.493886, "relative_strength": -6.839069, "rate_of_change": 0.07326614673664002, "market_dynamics": 0.287584, "expectation": {"probability": 48.9221, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.46105, "high": 16.079493, "low": 15.08047, "close": 15.318334, "volume": 4711475}, "trend_line": 15.158173, "activity_lines": {"activity_5": 15.24856, "activity_10": 15.09431, "activity_20": 14.966977, "activity_30": 15.082517}, "trend_signal": 0, "fair_value": 10.552239, "relative_strength": -9.832206, "rate_of_change": -0.020915032334864476, "market_dynamics": 0.472258, "expectation": {"probability": 50.7888, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.128043, "high": 15.889203, "low": 15.032898, "close": 15.08047, "volume": 3467226}, "trend_line": 15.188302, "activity_lines": {"activity_5": 15.216845, "activity_10": 15.083066, "activity_20": 14.973319, "activity_30": 15.077504}, "trend_signal": 0, "fair_value": 10.610819, "relative_strength": -11.196422, "rate_of_change": 0.19876405949450845, "market_dynamics": 0.542133, "expectation": {"probability": 54.5186, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.08047, "high": 15.223188, "low": 14.271563, "close": 14.461851, "volume": 4313464}, "trend_line": 15.183539, "activity_lines": {"activity_5": 14.963066, "activity_10": 14.987888, "activity_20": 14.924824, "activity_30": 15.030636}, "trend_signal": 0, "fair_value": 10.663769, "relative_strength": -15.129702, "rate_of_change": -0.03135966087585378, "market_dynamics": 0.361979, "expectation": {"probability": 53.5413, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.366884, "high": 15.175615, "low": 14.176594, "close": 14.414456, "volume": 4212326}, "trend_line": 15.202568, "activity_lines": {"activity_5": 14.744245, "activity_10": 14.899666, "activity_20": 14.88201, "activity_30": 14.981018}, "trend_signal": 0, "fair_value": 10.718211, "relative_strength": -17.268571, "rate_of_change": 0.12532651314031426, "market_dynamics": 0.0963, "expectation": {"probability": 53.4287, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.224167, "high": 15.032897, "low": 14.176593, "close": 14.890181, "volume": 2955791}, "trend_line": 15.180367, "activity_lines": {"activity_5": 14.73157, "activity_10": 14.898805, "activity_20": 14.895149, "activity_30": 14.960864}, "trend_signal": 0, "fair_value": 10.777409, "relative_strength": -15.414243, "rate_of_change": -0.1460345383753523, "market_dynamics": -0.134161, "expectation": {"probability": 49.979, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.032898, "high": 15.698913, "low": 14.747463, "close": 15.270761, "volume": 4640411}, "trend_line": 15.151824, "activity_lines": {"activity_5": 14.877471, "activity_10": 14.954165, "activity_20": 14.9468, "activity_30": 14.966696}, "trend_signal": 0, "fair_value": 10.840668, "relative_strength": -11.056085, "rate_of_change": -0.18802575721654735, "market_dynamics": -0.21898, "expectation": {"probability": 49.4341, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.508623, "high": 15.508623, "low": 14.7, "close": 14.7, "volume": 3348771}, "trend_line": 15.064611, "activity_lines": {"activity_5": 14.83629, "activity_10": 14.899696, "activity_20": 14.941601, "activity_30": 14.937546}, "trend_signal": 0, "fair_value": 10.895232, "relative_strength": -15.83715, "rate_of_change": -0.5755940670905378, "market_dynamics": -0.246011, "expectation": {"probability": 54.8749, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.6, "high": 14.6, "low": 13.3, "close": 14.5, "volume": 5159020}, "trend_line": 15.053191, "activity_lines": {"activity_5": 14.753807, "activity_10": 14.811456, "activity_20": 14.904442, "activity_30": 14.901119}, "trend_signal": 0, "fair_value": 10.949303, "relative_strength": -17.520273, "rate_of_change": -0.07580680310961445, "market_dynamics": -0.155647, "expectation": {"probability": 54.9198, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.55, "high": 15.3, "low": 13.9, "close": 14.4, "volume": 7188570}, "trend_line": 15.003551, "activity_lines": {"activity_5": 14.635447, "activity_10": 14.718183, "activity_20": 14.853046, "activity_30": 14.858978}, "trend_signal": 0, "fair_value": 10.998942, "relative_strength": -20.790336, "rate_of_change": -0.32976396831741606, "market_dynamics": -0.064003, "expectation": {"probability": 53.6765, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.55, "high": 14.6, "low": 13.65, "close": 13.7, "volume": 1671930}, "trend_line": 14.917891, "activity_lines": {"activity_5": 14.284717, "activity_10": 14.510875, "activity_20": 14.732788, "activity_30": 14.774878}, "trend_signal": 0, "fair_value": 11.045594, "relative_strength": -23.983334, "rate_of_change": -0.5709315081476427, "market_dynamics": -0.410301, "expectation": {"probability": 53.5606, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.75, "high": 15.05, "low": 13.65, "close": 14.15, "volume": 5235380}, "trend_line": 14.861504, "activity_lines": {"activity_5": 14.163333, "activity_10": 14.415674, "activity_20": 14.660602, "activity_30": 14.725337}, "trend_signal": 0, "fair_value": 11.096578, "relative_strength": -20.469039, "rate_of_change": -0.3779823837028913, "market_dynamics": -0.516082, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.15, "high": 14.45, "low": 14.0, "close": 14.0, "volume": 1132340}, "trend_line": 14.796944, "activity_lines": {"activity_5": 14.066667, "activity_10": 14.314443, "activity_20": 14.579693, "activity_30": 14.669756}, "trend_signal": 0, "fair_value": 11.146187, "relative_strength": -23.64411, "rate_of_change": -0.434410945217928, "market_dynamics": -0.80101, "expectation": {"probability": 53.3305, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.05, "high": 17.6, "low": 14.05, "close": 17.6, "volume": 10986740}, "trend_line": 14.830185, "activity_lines": {"activity_5": 15.216667, "activity_10": 14.887402, "activity_20": 14.854262, "activity_30": 14.850598}, "trend_signal": 1, "fair_value": 11.222287, "relative_strength": -4.708802, "rate_of_change": 0.22464773807348531, "market_dynamics": -0.409107, "expectation": {"probability": 48.1579, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.1, "high": 19.5, "low": 17.35, "close": 18.799999, "volume": 20582890}, "trend_line": 14.901839, "activity_lines": {"activity_5": 16.56, "activity_10": 15.621485, "activity_20": 15.232251, "activity_30": 15.106715}, "trend_signal": 1, "fair_value": 11.305872, "relative_strength": 2.479601, "rate_of_change": 0.48316322419444224, "market_dynamics": 0.409352, "expectation": {"probability": 47.4784, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.15, "high": 23.5, "low": 19.1, "close": 23.299999, "volume": 21900120}, "trend_line": 15.166309, "activity_lines": {"activity_5": 19.109999, "activity_10": 17.094013, "activity_20": 16.018155, "activity_30": 15.648532}, "trend_signal": 1, "fair_value": 11.42182, "relative_strength": 25.847951, "rate_of_change": 1.7747473986264333, "market_dynamics": 1.062461, "expectation": {"probability": 47.9748, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.5, "high": 24.5, "low": 21.0, "close": 22.5, "volume": 15890440}, "trend_line": 15.424727, "activity_lines": {"activity_5": 20.753333, "activity_10": 18.268182, "activity_20": 16.684424, "activity_30": 16.121673}, "trend_signal": 1, "fair_value": 11.526899, "relative_strength": 18.294661, "rate_of_change": 1.7038951270213518, "market_dynamics": 1.829773, "expectation": {"probability": 49.5457, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.950001, "high": 23.299999, "low": 20.5, "close": 21.299999, "volume": 6607420}, "trend_line": 15.735118, "activity_lines": {"activity_5": 21.439999, "activity_10": 19.092727, "activity_20": 17.200396, "activity_30": 16.500723}, "trend_signal": 1, "fair_value": 11.625217, "relative_strength": 14.486684, "rate_of_change": 2.0122949339719214, "market_dynamics": 1.755221, "expectation": {"probability": 49.142, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.299999, "high": 23.85, "low": 21.0, "close": 22.1, "volume": 7735320}, "trend_line": 16.021432, "activity_lines": {"activity_5": 21.906666, "activity_10": 19.942727, "activity_20": 17.76181, "activity_30": 16.911361}, "trend_signal": 1, "fair_value": 11.72856, "relative_strength": 19.857212, "rate_of_change": 1.81958597323516, "market_dynamics": 1.604912, "expectation": {"probability": 47.6673, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.299999, "high": 23.549999, "low": 21.5, "close": 22.549999, "volume": 5241880}, "trend_line": 16.308475, "activity_lines": {"activity_5": 22.223333, "activity_10": 20.736363, "activity_20": 18.333333, "activity_30": 17.332558}, "trend_signal": 1, "fair_value": 11.835252, "relative_strength": 26.246768, "rate_of_change": 1.7916188765149121, "market_dynamics": 1.40663, "expectation": {"probability": 48.5552, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.0, "high": 26.9, "low": 22.6, "close": 22.6, "volume": 13202920}, "trend_line": 16.56864, "activity_lines": {"activity_5": 22.306666, "activity_10": 21.390909, "activity_20": 18.874276, "activity_30": 17.738463}, "trend_signal": 1, "fair_value": 11.938697, "relative_strength": 20.571614, "rate_of_change": 1.5952748494264306, "market_dynamics": 1.267948, "expectation": {"probability": 49.3506, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.25, "high": 22.950001, "low": 21.9, "close": 22.0, "volume": 3379140}, "trend_line": 16.791362, "activity_lines": {"activity_5": 22.236666, "activity_10": 21.774545, "activity_20": 19.323629, "activity_30": 18.088874}, "trend_signal": 1, "fair_value": 12.040416, "relative_strength": 15.555421, "rate_of_change": 1.3442382718195398, "market_dynamics": 1.12067, "expectation": {"probability": 50.0701, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.0, "high": 22.450001, "low": 20.700001, "close": 21.5, "volume": 4094830}, "trend_line": 16.953017, "activity_lines": {"activity_5": 22.033333, "activity_10": 21.924545, "activity_20": 19.693544, "activity_30": 18.392657}, "trend_signal": 1, "fair_value": 12.136861, "relative_strength": 11.698723, "rate_of_change": 0.9627271450642281, "market_dynamics": 0.939969, "expectation": {"probability": 49.4693, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.5, "high": 22.65, "low": 21.4, "close": 21.75, "volume": 5932490}, "trend_line": 17.167406, "activity_lines": {"activity_5": 21.9, "activity_10": 21.983636, "activity_20": 20.0567, "activity_30": 18.702139}, "trend_signal": 1, "fair_value": 12.23346, "relative_strength": 14.670368, "rate_of_change": 1.2646067658635665, "market_dynamics": 0.806469, "expectation": {"probability": 48.6005, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.15, "high": 23.950001, "low": 21.85, "close": 22.25, "volume": 2785710}, "trend_line": 17.427005, "activity_lines": {"activity_5": 21.956667, "activity_10": 22.058182, "activity_20": 20.43277, "activity_30": 19.030049}, "trend_signal": 1, "fair_value": 12.333161, "relative_strength": 13.299713, "rate_of_change": 1.5121620587292073, "market_dynamics": 0.607335, "expectation": {"probability": 48.8343, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.65, "high": 22.75, "low": 21.4, "close": 21.5, "volume": 2170200}, "trend_line": 17.671118, "activity_lines": {"activity_5": 21.783333, "activity_10": 21.933636, "activity_20": 20.700099, "activity_30": 19.292823}, "trend_signal": 1, "fair_value": 12.42883, "relative_strength": 6.207557, "rate_of_change": 1.400774258112617, "market_dynamics": 0.455243, "expectation": {"probability": 49.6128, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.5, "high": 22.200001, "low": 20.049999, "close": 20.65, "volume": 5138440}, "trend_line": 17.861526, "activity_lines": {"activity_5": 21.4, "activity_10": 21.687273, "activity_20": 20.855, "activity_30": 19.485009}, "trend_signal": 1, "fair_value": 12.517861, "relative_strength": -1.367288, "rate_of_change": 1.0775096403068638, "market_dynamics": 0.25349, "expectation": {"probability": 49.7359, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.65, "high": 22.299999, "low": 20.25, "close": 22.299999, "volume": 5534160}, "trend_line": 18.110106, "activity_lines": {"activity_5": 21.656666, "activity_10": 21.774545, "activity_20": 21.141428, "activity_30": 19.771362}, "trend_signal": 1, "fair_value": 12.618089, "relative_strength": 2.619461, "rate_of_change": 1.3917063973145234, "market_dynamics": 0.05533, "expectation": {"probability": 48.8245, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.700001, "high": 24.200001, "low": 22.200001, "close": 22.25, "volume": 13391880}, "trend_line": 18.344333, "activity_lines": {"activity_5": 21.843333, "activity_10": 21.834545, "activity_20": 21.386905, "activity_30": 20.038452}, "trend_signal": 1, "fair_value": 12.719808, "relative_strength": 0.619951, "rate_of_change": 1.293349691050956, "market_dynamics": -0.076516, "expectation": {"probability": 51.6239, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.4, "high": 23.450001, "low": 22.15, "close": 22.5, "volume": 6447560}, "trend_line": 18.590065, "activity_lines": {"activity_5": 22.08, "activity_10": 21.937273, "activity_20": 21.619285, "activity_30": 20.306559}, "trend_signal": 1, "fair_value": 12.822663, "relative_strength": 1.522981, "rate_of_change": 1.3395526563980293, "market_dynamics": -0.22903, "expectation": {"probability": 48.5839, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.75, "high": 23.549999, "low": 22.049999, "close": 22.5, "volume": 7281840}, "trend_line": 18.827868, "activity_lines": {"activity_5": 22.3, "activity_10": 22.040909, "activity_20": 21.813095, "activity_30": 20.558813}, "trend_signal": 1, "fair_value": 12.925104, "relative_strength": 2.204647, "rate_of_change": 1.2791940211075083, "market_dynamics": -0.246558, "expectation": {"probability": 51.2299, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.549999, "high": 24.799999, "low": 22.35, "close": 22.700001, "volume": 6630770}, "trend_line": 19.073924, "activity_lines": {"activity_5": 22.52, "activity_10": 22.182727, "activity_20": 21.984048, "activity_30": 20.808628}, "trend_signal": 1, "fair_value": 13.029655, "relative_strength": -2.45052, "rate_of_change": 1.3068712825052893, "market_dynamics": -0.229447, "expectation": {"probability": 48.8916, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.75, "high": 23.299999, "low": 22.200001, "close": 23.0, "volume": 5826000}, "trend_line": 19.337908, "activity_lines": {"activity_5": 22.703334, "activity_10": 22.366364, "activity_20": 22.142857, "activity_30": 21.061923}, "trend_signal": 1, "fair_value": 13.135715, "relative_strength": -6.115173, "rate_of_change": 1.3840046757027924, "market_dynamics": -0.268267, "expectation": {"probability": 48.9922, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.75, "high": 25.25, "low": 22.1, "close": 23.549999, "volume": 10903790}, "trend_line": 19.640846, "activity_lines": {"activity_5": 23.023333, "activity_10": 22.622727, "activity_20": 22.31119, "activity_30": 21.333671}, "trend_signal": 1, "fair_value": 13.245715, "relative_strength": 1.283907, "rate_of_change": 1.5665500115110749, "market_dynamics": -0.083364, "expectation": {"probability": 49.8283, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.700001, "high": 23.799999, "low": 21.5, "close": 22.200001, "volume": 5035020}, "trend_line": 19.900365, "activity_lines": {"activity_5": 22.806667, "activity_10": 22.600909, "activity_20": 22.322619, "activity_30": 21.498778}, "trend_signal": 1, "fair_value": 13.347009, "relative_strength": -3.842456, "rate_of_change": 1.3213229206114694, "market_dynamics": -0.149148, "expectation": {"probability": 49.4683, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.6, "high": 29.799999, "low": 22.6, "close": 29.65, "volume": 15739210}, "trend_line": 20.392359, "activity_lines": {"activity_5": 25.093333, "activity_10": 23.934546, "activity_20": 23.027381, "activity_30": 22.127786}, "trend_signal": 1, "fair_value": 13.497249, "relative_strength": 27.422703, "rate_of_change": 2.4722863123364736, "market_dynamics": 0.224145, "expectation": {"probability": 49.4755, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.950001, "high": 30.950001, "low": 28.299999, "close": 29.65, "volume": 6131160}, "trend_line": 20.871667, "activity_lines": {"activity_5": 26.903333, "activity_10": 25.12, "activity_20": 23.701905, "activity_30": 22.725054}, "trend_signal": 1, "fair_value": 13.648627, "relative_strength": 28.563013, "rate_of_change": 2.3504293936763254, "market_dynamics": 0.552059, "expectation": {"probability": 49.3052, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 29.950001, "high": 31.15, "low": 28.799999, "close": 30.700001, "volume": 4064060}, "trend_line": 21.405, "activity_lines": {"activity_5": 28.6, "activity_10": 26.332728, "activity_20": 24.442381, "activity_30": 23.35914}, "trend_signal": 1, "fair_value": 13.80534, "relative_strength": 34.464875, "rate_of_change": 2.5552966133467083, "market_dynamics": 0.784032, "expectation": {"probability": 49.177, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 33.150002, "high": 33.75, "low": 31.1, "close": 32.5, "volume": 7000200}, "trend_line": 22.005, "activity_lines": {"activity_5": 30.383334, "activity_10": 27.72, "activity_20": 25.309524, "activity_30": 24.074946}, "trend_signal": 1, "fair_value": 13.975245, "relative_strength": 30.108935, "rate_of_change": 2.803083391730894, "market_dynamics": 1.284008, "expectation": {"probability": 49.715, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 32.5, "high": 32.5, "low": 32.5, "close": 32.5, "volume": 0}, "trend_line": 22.608333, "activity_lines": {"activity_5": 31.57, "activity_10": 28.920909, "activity_20": 26.127143, "activity_30": 24.752043}, "trend_signal": 1, "fair_value": 14.144893, "relative_strength": 24.295132, "rate_of_change": 2.741799591002042, "market_dynamics": 1.236533, "expectation": {"probability": 50.0987, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 35.75, "high": 47.5, "low": 35.75, "close": 42.5, "volume": 15004750}, "trend_line": 23.568333, "activity_lines": {"activity_5": 35.403333, "activity_10": 31.758182, "activity_20": 27.849762, "activity_30": 26.035376}, "trend_signal": 1, "fair_value": 14.378435, "relative_strength": 52.029642, "rate_of_change": 4.246221957187206, "market_dynamics": 1.431887, "expectation": {"probability": 49.722, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 43.400002, "high": 43.75, "low": 37.25, "close": 38.599998, "volume": 4977723}, "trend_line": 24.383333, "activity_lines": {"activity_5": 37.079999, "activity_10": 33.522727, "activity_20": 29.10619, "activity_30": 27.005161}, "trend_signal": 1, "fair_value": 14.587961, "relative_strength": 37.034053, "rate_of_change": 3.4580298912103853, "market_dynamics": 1.422481, "expectation": {"probability": 50.2999, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 39.400002, "high": 45.400002, "low": 38.400002, "close": 39.900002, "volume": 6360718}, "trend_line": 25.246667, "activity_lines": {"activity_5": 38.593333, "activity_10": 35.234546, "activity_20": 30.407381, "activity_30": 28.006237}, "trend_signal": 1, "fair_value": 14.806234, "relative_strength": 31.668321, "rate_of_change": 3.5406726389702268, "market_dynamics": 1.365218, "expectation": {"probability": 49.6311, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 39.900002, "high": 41.5, "low": 37.650002, "close": 37.849998, "volume": 2521669}, "trend_line": 25.921667, "activity_lines": {"activity_5": 38.809999, "activity_10": 36.266363, "activity_20": 31.425714, "activity_30": 28.819355}, "trend_signal": 1, "fair_value": 15.010331, "relative_strength": 25.592931, "rate_of_change": 2.6736202446049644, "market_dynamics": 1.260221, "expectation": {"probability": 50.3973, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 37.0, "high": 38.099998, "low": 35.900002, "close": 36.900002, "volume": 2270855}, "trend_line": 26.525, "activity_lines": {"activity_5": 38.353334, "activity_10": 36.865455, "activity_20": 32.276905, "activity_30": 29.527634}, "trend_signal": 1, "fair_value": 15.208907, "relative_strength": 18.920921, "rate_of_change": 2.3275239204330465, "market_dynamics": 0.912045, "expectation": {"probability": 49.8552, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 37.950001, "high": 37.950001, "low": 29.6, "close": 30.75, "volume": 5097141}, "trend_line": 26.773333, "activity_lines": {"activity_5": 35.553334, "activity_10": 36.079091, "activity_20": 32.472619, "activity_30": 29.800215}, "trend_signal": 1, "fair_value": 15.369509, "relative_strength": -6.310876, "rate_of_change": 0.9362224316682464, "market_dynamics": 0.593912, "expectation": {"probability": 50.5017, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 30.75, "high": 40.849998, "low": 30.549999, "close": 36.799999, "volume": 5893827}, "trend_line": 27.25, "activity_lines": {"activity_5": 35.553333, "activity_10": 36.372727, "activity_20": 33.200476, "activity_30": 30.447097}, "trend_signal": 1, "fair_value": 15.568685, "relative_strength": 10.877403, "rate_of_change": 1.7803797532417762, "market_dynamics": 0.351694, "expectation": {"probability": 48.5842, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 33.200001, "high": 41.0, "low": 33.200001, "close": 37.299999, "volume": 3238827}, "trend_line": 27.783333, "activity_lines": {"activity_5": 35.84, "activity_10": 36.627272, "activity_20": 33.899048, "activity_30": 31.095484}, "trend_signal": 1, "fair_value": 15.766309, "relative_strength": 14.112495, "rate_of_change": 1.9571853211009134, "market_dynamics": 0.175507, "expectation": {"probability": 49.2565, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 37.299999, "high": 38.200001, "low": 35.400002, "close": 36.0, "volume": 1722357}, "trend_line": 28.246667, "activity_lines": {"activity_5": 35.866666, "activity_10": 36.525454, "activity_20": 34.402381, "activity_30": 31.625591}, "trend_signal": 1, "fair_value": 15.957771, "relative_strength": 4.426838, "rate_of_change": 1.6676688862347786, "market_dynamics": -0.029864, "expectation": {"probability": 52.5463, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 37.25, "high": 37.25, "low": 32.5, "close": 32.700001, "volume": 1776493}, "trend_line": 28.585, "activity_lines": {"activity_5": 34.916667, "activity_10": 35.76, "activity_20": 34.525952, "activity_30": 31.912903}, "trend_signal": 1, "fair_value": 16.129631, "relative_strength": -1.27067, "rate_of_change": 1.1977802549235357, "market_dynamics": -0.207297, "expectation": {"probability": 51.1074, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 32.75, "high": 34.599998, "low": 32.400002, "close": 33.400002, "volume": 911662}, "trend_line": 28.945, "activity_lines": {"activity_5": 34.480001, "activity_10": 35.118182, "activity_20": 34.667619, "activity_30": 32.223549}, "trend_signal": 1, "fair_value": 16.303806, "relative_strength": -4.017554, "rate_of_change": 1.2594017841525256, "market_dynamics": -0.478271, "expectation": {"probability": 50.9055, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 33.799999, "high": 33.799999, "low": 31.35, "close": 31.700001, "volume": 728030}, "trend_line": 29.268333, "activity_lines": {"activity_5": 33.300001, "activity_10": 34.332728, "activity_20": 34.595476, "activity_30": 32.401291}, "trend_signal": 1, "fair_value": 16.46424, "relative_strength": -6.106628, "rate_of_change": 1.1170599412679152, "market_dynamics": -0.733657, "expectation": {"probability": 51.1837, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 31.700001, "high": 34.799999, "low": 28.0, "close": 30.65, "volume": 2538504}, "trend_line": 29.573333, "activity_lines": {"activity_5": 32.110001, "activity_10": 33.481819, "activity_20": 34.380476, "activity_30": 32.49043}, "trend_signal": 1, "fair_value": 16.618045, "relative_strength": -3.614637, "rate_of_change": 1.0420818978655302, "market_dynamics": -0.889402, "expectation": {"probability": 51.0586, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 31.299999, "high": 32.0, "low": 28.5, "close": 28.950001, "volume": 960016}, "trend_line": 29.813333, "activity_lines": {"activity_5": 30.796668, "activity_10": 32.490001, "activity_20": 33.967143, "activity_30": 32.450215}, "trend_signal": 1, "fair_value": 16.761885, "relative_strength": -11.030307, "rate_of_change": 0.8115419388135873, "market_dynamics": -0.968655, "expectation": {"probability": 55.6391, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 28.950001, "high": 29.25, "low": 25.6, "close": 27.200001, "volume": 1372100}, "trend_line": 29.978334, "activity_lines": {"activity_5": 29.370001, "activity_10": 31.341819, "activity_20": 33.361429, "activity_30": 32.281613}, "trend_signal": 0, "fair_value": 16.898075, "relative_strength": -15.33913, "rate_of_change": 0.5534470097657319, "market_dynamics": -1.096183, "expectation": {"probability": 54.8678, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 27.450001, "high": 28.4, "low": 27.1, "close": 27.15, "volume": 696015}, "trend_line": 30.166667, "activity_lines": {"activity_5": 28.293334, "activity_10": 30.36091, "activity_20": 32.727143, "activity_30": 32.09914}, "trend_signal": 0, "fair_value": 17.033737, "relative_strength": -17.601506, "rate_of_change": 0.6282303746432343, "market_dynamics": -1.187598, "expectation": {"probability": 53.6695, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 27.299999, "high": 27.9, "low": 26.35, "close": 26.5, "volume": 645254}, "trend_line": 30.361667, "activity_lines": {"activity_5": 27.416667, "activity_10": 29.327273, "activity_20": 32.042858, "activity_30": 31.862581}, "trend_signal": 0, "fair_value": 17.166475, "relative_strength": -22.313689, "rate_of_change": 0.6464088326363675, "market_dynamics": -1.30308, "expectation": {"probability": 53.4002, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [5.76879, 5.413787, 5.470266, 5.525169, 5.585601, 5.525169, 5.551069, 5.369775, 5.352508, 5.326609, 5.223012, 5.352508, 5.438839, 5.646032, 6.31078, 6.621571, 6.474808, 8.201424, 8.020129, 9.971204, 13.122278, 11.525159, 16.18702, 12.73379, 12.25897, 12.690623, 11.352497, 11.093503, 10.57552, 9.928038, 9.928039, 12.302136, 10.273363, 10.402859, 10.230196, 10.446023, 10.100701, 8.848904, 10.273362, 11.093504, 10.920844, 10.748181, 11.179835, 11.870482, 12.215805, 13.899255, 13.467601, 13.424436, 15.151051, 13.597098, 14.33091, 13.467601, 15.021555, 15.151051, 15.582704, 15.496376, 17.22299, 16.230186, 22.35967, 23.266143, 24.547391, 24.452246, 20.361013, 19.219274, 17.126088, 18.172681, 18.838694, 16.22221, 15.698913, 15.698913, 15.032898, 15.46105, 14.366884, 14.985325, 14.033877, 15.746485, 16.650363, 16.793079, 14.842608, 15.889204, 16.031921, 15.841631, 16.174637, 16.983368, 16.745506, 14.842609, 13.272717, 12.463985, 13.367862, 14.081448, 14.937754, 15.603768, 16.555218, 15.223188, 14.462029, 14.224166, 14.985325, 14.842609, 15.365905, 15.032898, 15.46105, 15.128043, 15.08047, 14.366884, 14.224167, 15.032898, 15.508623, 14.6, 14.55, 14.55, 13.75, 14.15, 14.05, 18.1, 19.15, 23.5, 22.950001, 21.299999, 22.299999, 23.0, 22.25, 22.0, 21.5, 22.15, 22.65, 21.5, 20.65, 22.700001, 22.4, 22.75, 22.549999, 22.75, 22.75, 21.700001, 22.6, 28.950001, 29.950001, 33.150002, 32.5, 35.75, 43.400002, 39.400002, 39.900002, 37.0, 37.950001, 30.75, 33.200001, 37.299999, 37.25, 32.75, 33.799999, 31.700001, 31.299999, 28.950001, 27.450001, 27.299999], "highs": [5.76879, 5.526743, 5.550947, 5.654666, 5.585601, 5.559701, 5.551069, 5.473372, 5.542436, 5.343875, 5.732363, 5.740996, 5.715097, 6.966893, 6.699268, 6.7338, 8.115092, 8.89207, 10.187031, 12.949616, 13.165443, 16.748169, 17.525148, 13.122278, 15.366878, 12.776954, 11.395662, 11.093503, 10.661851, 10.230197, 11.913647, 12.863286, 11.179835, 10.532355, 10.791346, 10.964008, 10.143865, 9.755378, 11.61149, 11.654654, 11.093504, 11.438829, 12.25897, 13.597097, 13.769759, 14.892058, 13.94242, 15.928028, 15.366878, 14.719398, 14.33091, 15.410043, 15.928029, 15.798532, 16.57551, 17.352485, 17.525148, 22.402835, 23.999956, 27.068732, 24.927969, 24.880398, 21.217318, 19.552283, 19.790145, 19.790144, 19.028986, 16.22221, 15.984347, 15.889203, 16.650362, 15.46105, 14.985325, 14.985325, 15.556196, 16.174638, 18.838694, 16.793079, 16.507646, 17.411522, 17.030942, 16.983368, 16.888225, 17.316376, 16.745506, 15.128043, 13.272717, 13.796013, 14.271738, 15.413478, 16.079493, 16.793079, 16.555218, 15.556196, 14.985326, 15.84163, 15.746485, 15.794057, 15.984347, 15.413478, 16.079493, 15.889203, 15.223188, 15.175615, 15.032897, 15.698913, 15.508623, 14.6, 15.3, 14.6, 15.05, 14.45, 17.6, 19.5, 23.5, 24.5, 23.299999, 23.85, 23.549999, 26.9, 22.950001, 22.450001, 22.65, 23.950001, 22.75, 22.200001, 22.299999, 24.200001, 23.450001, 23.549999, 24.799999, 23.299999, 25.25, 23.799999, 29.799999, 30.950001, 31.15, 33.75, 32.5, 47.5, 43.75, 45.400002, 41.5, 38.099998, 37.950001, 40.849998, 41.0, 38.200001, 37.25, 34.599998, 33.799999, 34.799999, 32.0, 29.25, 28.4, 27.9], "lows": [5.341173, 4.921625, 5.316969, 5.482004, 5.525169, 5.378407, 5.343875, 5.292077, 5.309342, 5.102148, 5.214379, 5.283443, 5.438839, 5.646032, 6.31078, 6.448909, 6.388477, 7.355382, 7.942431, 9.53955, 11.136669, 11.525159, 12.517963, 12.302135, 12.25897, 10.920843, 10.661851, 10.273362, 9.928039, 9.712213, 9.755378, 9.971205, 10.230198, 9.971204, 10.057535, 10.143865, 8.633077, 8.633077, 9.755378, 10.618686, 10.446024, 10.359694, 10.877678, 11.007174, 11.654655, 13.208608, 12.906451, 13.122278, 13.726593, 12.992782, 12.863285, 13.079112, 12.776954, 14.460404, 14.546735, 14.935224, 15.366878, 16.230186, 19.942408, 23.266143, 23.120217, 21.217319, 18.933839, 17.126087, 16.650362, 17.982391, 16.079493, 15.270761, 14.319312, 14.509602, 14.985326, 14.081448, 14.081449, 13.796014, 13.463006, 14.509602, 16.269782, 14.747463, 14.842608, 15.746485, 15.698913, 15.318333, 15.889202, 16.079493, 14.890181, 14.271739, 10.989239, 12.130977, 12.654275, 13.986304, 13.938732, 15.223188, 15.318333, 14.462029, 13.986304, 14.224166, 14.842608, 14.224167, 14.985325, 14.462029, 15.08047, 15.032898, 14.271563, 14.176594, 14.176593, 14.747463, 14.7, 13.3, 13.9, 13.65, 13.65, 14.0, 14.05, 17.35, 19.1, 21.0, 20.5, 21.0, 21.5, 22.6, 21.9, 20.700001, 21.4, 21.85, 21.4, 20.049999, 20.25, 22.200001, 22.15, 22.049999, 22.35, 22.200001, 22.1, 21.5, 22.6, 28.299999, 28.799999, 31.1, 32.5, 35.75, 37.25, 38.400002, 37.650002, 35.900002, 29.6, 30.549999, 33.200001, 35.400002, 32.5, 32.400002, 31.35, 28.0, 28.5, 25.6, 27.1, 26.35], "closes": [5.365378, 5.470266, 5.486402, 5.628766, 5.551069, 5.490637, 5.361141, 5.395673, 5.309342, 5.27481, 5.292077, 5.533803, 5.706463, 6.353945, 6.535239, 6.474808, 8.115092, 7.683439, 9.410055, 12.647458, 11.481993, 16.143854, 12.647458, 12.474797, 12.863285, 11.352497, 10.791347, 10.489189, 9.928039, 9.928039, 11.913647, 10.273363, 10.402859, 10.1007, 10.402859, 10.230197, 8.848905, 9.755378, 10.964008, 11.050338, 10.705017, 11.13667, 11.69782, 12.086308, 13.424437, 13.251774, 13.424437, 15.06472, 13.726593, 14.41724, 13.29494, 15.021554, 15.280547, 15.453209, 15.410045, 16.705006, 16.661839, 21.884851, 22.704994, 24.261955, 24.404673, 21.217319, 19.219275, 17.126087, 18.553261, 18.791122, 16.22221, 15.413478, 15.270761, 15.032898, 15.413478, 14.176594, 14.604747, 13.843587, 15.556196, 16.127066, 17.316376, 14.842608, 15.889203, 16.269781, 15.841631, 15.936775, 16.602791, 16.650362, 15.365906, 14.747463, 11.98826, 13.51058, 13.938731, 14.795035, 15.318334, 16.650362, 15.318334, 14.462029, 14.176594, 14.937754, 14.842608, 15.223188, 15.128042, 15.365906, 15.318334, 15.08047, 14.461851, 14.414456, 14.890181, 15.270761, 14.7, 14.5, 14.4, 13.7, 14.15, 14.0, 17.6, 18.799999, 23.299999, 22.5, 21.299999, 22.1, 22.549999, 22.6, 22.0, 21.5, 21.75, 22.25, 21.5, 20.65, 22.299999, 22.25, 22.5, 22.5, 22.700001, 23.0, 23.549999, 22.200001, 29.65, 29.65, 30.700001, 32.5, 32.5, 42.5, 38.599998, 39.900002, 37.849998, 36.900002, 30.75, 36.799999, 37.299999, 36.0, 32.700001, 33.400002, 31.700001, 30.65, 28.950001, 27.200001, 27.15, 26.5], "volumes": [1003926, 648879, 991683, 519750, 173250, 334950, 334950, 288750, 415800, 265650, 820050, 646800, 681450, 10291050, 1547700, 912450, 21309750, 26449500, 55185900, 120096901, 76102950, 110556601, 95368350, 5071986, 47435850, 26033700, 3903900, 8558550, 15095850, 5532450, 41083350, 87121651, 11503800, 4227300, 3834600, 6583500, 3719100, 4539150, 33726000, 19138350, 5162850, 9933000, 28413000, 50669850, 36417150, 36821400, 12889800, 70027650, 14287350, 22407000, 14853300, 22083600, 49422450, 30526650, 31277400, 50277150, 40009200, 68110350, 53719050, 44406600, 11151000, 18343500, 16086000, 9324000, 23100000, 20401500, 12789000, 5762568, 9744000, 4924500, 9219000, 2824500, 1659000, 1837500, 10374000, 24790500, 48352500, 10134022, 15434212, 15838052, 6682284, 9474559, 13490892, 10357157, 8133383, 3571983, 5393482, 5861351, 7618275, 7786337, 14569590, 11448276, 3497402, 2045032, 5850693, 5392673, 6891726, 5664297, 9503675, 5767324, 4711475, 3467226, 4313464, 4212326, 2955791, 4640411, 3348771, 5159020, 7188570, 1671930, 5235380, 1132340, 10986740, 20582890, 21900120, 15890440, 6607420, 7735320, 5241880, 13202920, 3379140, 4094830, 5932490, 2785710, 2170200, 5138440, 5534160, 13391880, 6447560, 7281840, 6630770, 5826000, 10903790, 5035020, 15739210, 6131160, 4064060, 7000200, 0, 15004750, 4977723, 6360718, 2521669, 2270855, 5097141, 5893827, 3238827, 1722357, 1776493, 911662, 728030, 2538504, 960016, 1372100, 696015, 645254], "sma": {"5": [null, null, null, null, 5.5004, 5.5254, 5.5036, 5.4855, 5.4216, 5.3663, 5.3266, 5.3611, 5.4233, 5.6322, 5.8843, 6.1209, 6.6371, 7.0325, 7.6437, 8.8662, 9.8676, 11.4734, 12.4662, 13.0791, 13.1223, 13.0964, 12.0259, 11.5942, 11.0849, 10.4978, 10.6101, 10.5065, 10.4892, 10.5237, 10.6187, 10.282, 9.9971, 9.8676, 10.0403, 10.1698, 10.2647, 10.7223, 11.1108, 11.3352, 11.8101, 12.3194, 12.777, 13.4503, 13.7784, 13.977, 13.9856, 14.305, 14.3482, 14.6935, 14.8921, 15.5741, 15.9021, 17.223, 18.6733, 20.4437, 21.9837, 22.8948, 22.3616, 21.2459, 20.1041, 18.9814, 17.9824, 17.2212, 16.8502, 16.1461, 15.4706, 15.0614, 14.8997, 14.6143, 14.7189, 14.8616, 15.4896, 15.5372, 15.9463, 16.089, 16.0319, 15.756, 16.108, 16.2603, 16.0795, 15.8607, 15.071, 14.4525, 13.9102, 13.796, 13.9102, 14.8426, 15.2042, 15.3088, 15.1851, 15.109, 14.7475, 14.7284, 14.8616, 15.0995, 15.1756, 15.2232, 15.0709, 14.9282, 14.8331, 14.8235, 14.7474, 14.7551, 14.7522, 14.5142, 14.29, 14.15, 14.77, 15.65, 17.57, 19.24, 20.7, 21.6, 22.35, 22.21, 22.11, 22.15, 22.08, 22.02, 21.8, 21.53, 21.69, 21.79, 21.84, 22.04, 22.45, 22.59, 22.85, 22.79, 24.22, 25.61, 27.15, 28.94, 31.0, 33.57, 35.36, 37.2, 38.27, 39.15, 36.8, 36.44, 35.92, 35.55, 34.71, 35.24, 34.22, 32.89, 31.48, 30.38, 29.13, 28.09], "10": [6.118952, 6.052792, 6.012451, 5.95246, 5.840323, 5.723757, 5.608765, 5.552896, 5.485167, 5.433348, 5.426018, 5.432372, 5.454378, 5.526896, 5.625313, 5.72373, 5.999125, 6.227902, 6.637973, 7.375238, 7.99423, 9.055235, 9.749334, 10.361419, 10.994224, 11.481993, 11.749618, 12.030193, 12.081992, 11.81005, 11.853215, 11.266166, 11.041706, 10.804297, 10.558254, 10.446024, 10.25178, 10.178399, 10.281996, 10.394225, 10.273362, 10.359693, 10.489189, 10.68775, 10.989908, 11.292066, 11.749619, 12.280553, 12.556811, 12.893502, 13.152494, 13.540982, 13.899255, 14.235945, 14.434506, 14.779829, 15.103569, 15.785582, 16.683423, 17.667894, 18.778867, 19.398444, 19.792317, 19.959604, 20.273926, 20.482538, 20.438575, 19.791437, 19.048014, 18.125108, 17.225989, 16.521916, 16.060464, 15.732214, 15.432507, 15.166102, 15.275518, 15.218431, 15.280275, 15.403964, 15.446779, 15.622797, 15.822601, 16.103279, 16.08425, 15.94629, 15.413478, 15.280275, 15.085228, 14.937753, 14.885424, 14.956782, 14.828337, 14.609503, 14.490572, 14.509601, 14.795036, 14.966297, 15.085228, 15.142315, 15.142315, 14.985326, 14.899678, 14.89492, 14.966279, 14.99958, 14.985319, 14.913, 14.840196, 14.673605, 14.556772, 14.448725, 14.76254, 15.201094, 16.042076, 16.765, 17.425, 18.185, 19.0, 19.89, 20.675, 21.425, 21.84, 22.185, 22.005, 21.82, 21.92, 21.935, 21.93, 21.92, 21.99, 22.14, 22.32, 22.315, 23.13, 24.03, 24.87, 25.895, 26.895, 28.895, 30.485, 32.175, 33.605, 35.075, 35.185, 35.9, 36.56, 36.91, 36.93, 36.02, 35.33, 34.405, 33.515001, 32.545, 32.185, 31.155001], "20": [6.043917, 6.017695, 5.990263, 5.968336, 5.950189, 5.932247, 5.899762, 5.873441, 5.854099, 5.831417, 5.772485, 5.742582, 5.733415, 5.739678, 5.732818, 5.723744, 5.803945, 5.890399, 6.06157, 6.404293, 6.710124, 7.243803, 7.601856, 7.944158, 8.309768, 8.602861, 8.874372, 9.129048, 9.359982, 9.592644, 9.923722, 10.1607, 10.39552, 10.582858, 10.776239, 10.964008, 11.000699, 11.104296, 11.181994, 11.102138, 11.063289, 10.81293, 10.765448, 10.746023, 10.774081, 10.869045, 11.000699, 11.229476, 11.419403, 11.643864, 11.712928, 11.950338, 12.194222, 12.461848, 12.712207, 13.035947, 13.426594, 14.033068, 14.620117, 15.280698, 15.965681, 16.469713, 16.845786, 17.097775, 17.354216, 17.631183, 17.771072, 17.78851, 17.865718, 17.896501, 18.002428, 17.96018, 17.92639, 17.845909, 17.853217, 17.82432, 17.857046, 17.504934, 17.164145, 16.764536, 16.336384, 16.072357, 15.941533, 15.917746, 15.758379, 15.556196, 15.344498, 15.249353, 15.182752, 15.170859, 15.166101, 15.28979, 15.325469, 15.356391, 15.287411, 15.227945, 15.104257, 15.123286, 15.085228, 15.040034, 15.013869, 14.971054, 14.864007, 14.752212, 14.728426, 14.754591, 14.890178, 14.939649, 14.962712, 14.90796, 14.849544, 14.717025, 14.831109, 15.048007, 15.504177, 15.88229, 16.205159, 16.549, 16.920098, 17.281802, 17.615886, 17.936862, 18.30127, 18.693047, 19.023538, 19.2925, 19.6725, 20.06, 20.465, 20.905, 21.3325, 21.7825, 22.08, 22.25, 22.5675, 22.925, 23.395, 23.915, 24.4125, 25.4075, 26.2375, 27.1575, 27.9625, 28.695, 29.1575, 29.965, 30.715, 31.4025, 31.9125, 32.4575, 32.9075, 33.29, 33.56, 33.81, 33.685, 33.5275], "30": [6.145577, 6.115187, 6.082914, 6.053235, 6.025269, 5.993137, 5.95884, 5.925426, 5.895319, 5.869978, 5.837951, 5.822588, 5.811635, 5.821189, 5.841897, 5.862741, 5.932883, 5.991595, 6.115391, 6.346024, 6.513066, 6.8468, 7.072054, 7.280258, 7.48662, 7.64316, 7.785836, 7.936997, 8.068377, 8.206212, 8.424488, 8.584591, 8.748473, 8.897537, 9.059264, 9.217249, 9.333508, 9.478831, 9.66732, 9.859838, 10.040269, 10.227031, 10.426743, 10.617822, 10.847462, 11.073361, 11.250339, 11.496382, 11.640266, 11.699259, 11.759691, 11.722281, 11.81005, 11.909331, 11.994223, 12.17264, 12.368323, 12.748178, 13.174076, 13.651874, 14.068241, 14.43304, 14.72692, 14.9611, 15.23278, 15.518144, 15.763921, 15.952524, 16.096083, 16.228835, 16.385783, 16.487114, 16.584012, 16.642588, 16.713646, 16.809489, 16.939221, 16.931817, 17.003904, 17.065655, 17.150545, 17.181052, 17.225127, 17.265032, 17.263561, 17.19831, 17.042524, 16.763381, 16.471172, 16.155608, 15.852731, 15.700499, 15.570467, 15.481665, 15.335776, 15.207331, 15.161344, 15.155001, 15.150244, 15.161344, 15.158173, 15.188302, 15.183539, 15.202568, 15.180367, 15.151824, 15.064611, 15.053191, 15.003551, 14.917891, 14.861504, 14.796944, 14.830185, 14.901839, 15.166309, 15.424727, 15.735118, 16.021432, 16.308475, 16.56864, 16.791362, 16.953017, 17.167406, 17.427005, 17.671118, 17.861526, 18.110106, 18.344333, 18.590065, 18.827868, 19.073924, 19.337908, 19.640846, 19.900365, 20.392359, 20.871667, 21.405, 22.005, 22.608333, 23.568333, 24.383333, 25.246667, 25.921667, 26.525, 26.773333, 27.25, 27.783333, 28.246667, 28.585, 28.945, 29.268333, 29.573333, 29.813333, 29.978334, 30.166667, 30.361667], "50": [6.181031, 6.169136, 6.145738, 6.129867, 6.116961, 6.101554, 6.094208, 6.086907, 6.088852, 6.072195, 6.058788, 6.049893, 6.045903, 6.043729, 6.051797, 6.052201, 6.080893, 6.100629, 6.157318, 6.275043, 6.371396, 6.566633, 6.690491, 6.809604, 6.939069, 7.037027, 7.125053, 7.206874, 7.281184, 7.359044, 7.472259, 7.557833, 7.645189, 7.725857, 7.815634, 7.903248, 7.960009, 8.036675, 8.142032, 8.24847, 8.333155, 8.433252, 8.549412, 8.666564, 8.801604, 8.933514, 9.071781, 9.253988, 9.408788, 9.581273, 9.739864, 9.93089, 10.126773, 10.323261, 10.520441, 10.744728, 10.970742, 11.300526, 11.648439, 12.028182, 12.410434, 12.724104, 12.99436, 13.209803, 13.450164, 13.69649, 13.858632, 14.013233, 14.130447, 14.178156, 14.256786, 14.21744, 14.256586, 14.283962, 14.33782, 14.433312, 14.563812, 14.65088, 14.770104, 14.896939, 14.975498, 15.088767, 15.212765, 15.343758, 15.443019, 15.533365, 15.596152, 15.671256, 15.73075, 15.805644, 15.897911, 16.008184, 16.080595, 16.128109, 16.143152, 16.176872, 16.205235, 16.208405, 16.236434, 16.255407, 16.295875, 16.297053, 16.280679, 16.259904, 16.249507, 16.220822, 16.181585, 16.033888, 15.867788, 15.656549, 15.451456, 15.307109, 15.274724, 15.308202, 15.403137, 15.477314, 15.57887, 15.712601, 15.858185, 16.009527, 16.141258, 16.287726, 16.430631, 16.598759, 16.717635, 16.808094, 16.907767, 17.055914, 17.18813, 17.312735, 17.449902, 17.591167, 17.730111, 17.841104, 18.126785, 18.424836, 18.799071, 19.178859, 19.550085, 20.104184, 20.569817, 21.03481, 21.485443, 21.934203, 22.265671, 22.702916, 23.152064, 23.5676, 23.919039, 24.279721, 24.607354, 24.918745, 25.208508, 25.464219, 25.709415, 25.934], "200": [5.289522, 5.306443, 5.323445, 5.341173, 5.35881, 5.376144, 5.392379, 5.407853, 5.423346, 5.438682, 5.454432, 5.471982, 5.489321, 5.511143, 5.530742, 5.552125, 5.58171, 5.611419, 5.650631, 5.706885, 5.75668, 5.829886, 5.885918, 5.941274, 5.998573, 6.049171, 6.098074, 6.145226, 6.189573, 6.233937, 6.287717, 6.333296, 6.379897, 6.424937, 6.470941, 6.516252, 6.554691, 6.597492, 6.646165, 6.694501, 6.741538, 6.791023, 6.843126, 6.897394, 6.958352, 7.018805, 7.079371, 7.148445, 7.210982, 7.277092, 7.337556, 7.406363, 7.476039, 7.546219, 7.615722, 7.69158, 7.767223, 7.869612, 7.976427, 8.090548, 8.205383, 8.301549, 8.386803, 8.462598, 8.54401, 8.626696, 8.694659, 8.7525, 8.797983, 8.845998, 8.897453, 8.928552, 8.93874, 8.943073, 8.960067, 8.979233, 9.015615, 9.039628, 9.07707, 9.115048, 9.158741, 9.191981, 9.232308, 9.272531, 9.309063, 9.349266, 9.366178, 9.389166, 9.418221, 9.4519, 9.487341, 9.530637, 9.56864, 9.603897, 9.634654, 9.674169, 9.714574, 9.757394, 9.794615, 9.837637, 9.880078, 9.921536, 9.961335, 10.001818, 10.045193, 10.089617, 10.131904, 10.174796, 10.21811, 10.258949, 10.302037, 10.340278, 10.397441, 10.462038, 10.546847, 10.627315, 10.690103, 10.764746, 10.839077, 10.904267, 10.973288, 11.031612, 11.091528, 11.150529, 11.209707, 11.26822, 11.333448, 11.401327, 11.471482, 11.543002, 11.613815, 11.687835, 11.764776, 11.833942, 11.942749, 12.052752, 12.171248, 12.299086, 12.424704, 12.600493, 12.755075, 12.917181, 13.070403, 13.220412, 13.343085, 13.497375, 13.652867, 13.803259, 13.938483, 14.078471, 14.206031, 14.328956, 14.440425, 14.544313, 14.649081, 14.750276]}, "ema": {"5": [null, null, null, null, 5.5004, 5.4971, 5.4518, 5.4331, 5.3918, 5.3528, 5.3326, 5.3997, 5.5019, 5.7859, 6.0357, 6.1821, 6.8264, 7.1121, 7.8781, 9.4679, 10.1392, 12.1408, 12.3097, 12.3647, 12.5309, 12.1381, 11.6892, 11.2892, 10.8355, 10.533, 10.9932, 10.7533, 10.6365, 10.4579, 10.4395, 10.3698, 9.8628, 9.827, 10.206, 10.4874, 10.56, 10.7522, 11.0674, 11.407, 12.0795, 12.4703, 12.7883, 13.5471, 13.6069, 13.877, 13.683, 14.1292, 14.513, 14.8264, 15.0209, 15.5823, 15.9421, 17.923, 19.517, 21.0987, 22.2007, 21.8729, 20.9883, 19.7009, 19.3184, 19.1426, 18.1692, 17.2506, 16.5906, 16.0714, 15.8521, 15.2936, 15.064, 14.6572, 14.9569, 15.3469, 16.0034, 15.6165, 15.7074, 15.8948, 15.8771, 15.897, 16.1323, 16.305, 15.9919, 15.5771, 14.3808, 14.0907, 14.0401, 14.2917, 14.6339, 15.3061, 15.3102, 15.0275, 14.7438, 14.8085, 14.8199, 14.9543, 15.0122, 15.1301, 15.1929, 15.1554, 14.9242, 14.7543, 14.7996, 14.9566, 14.8711, 14.7474, 14.6316, 14.3211, 14.264, 14.176, 15.3174, 16.4782, 18.7522, 20.0014, 20.4343, 20.9895, 21.5097, 21.8731, 21.9154, 21.7769, 21.768, 21.9286, 21.7858, 21.4072, 21.7048, 21.8865, 22.091, 22.2273, 22.3849, 22.5899, 22.91, 22.6733, 24.9989, 26.5492, 27.9328, 29.4552, 30.4701, 34.4801, 35.8534, 37.2023, 37.4182, 37.2455, 35.0803, 35.6535, 36.2024, 36.1349, 34.9899, 34.46, 33.54, 32.5766, 31.3678, 29.9785, 29.0357, 28.1904], "10": [null, null, null, null, null, null, null, null, null, 5.4333, 5.4076, 5.4306, 5.4807, 5.6395, 5.8024, 5.9246, 6.3229, 6.5703, 7.0866, 8.0977, 8.713, 10.0641, 10.5338, 10.8867, 11.2461, 11.2654, 11.1792, 11.0538, 10.8491, 10.6816, 10.9056, 10.7907, 10.7202, 10.6075, 10.5703, 10.5085, 10.2067, 10.1247, 10.2773, 10.4178, 10.47, 10.5913, 10.7924, 11.0277, 11.4635, 11.7886, 12.086, 12.6276, 12.8274, 13.1165, 13.1489, 13.4894, 13.8151, 14.1129, 14.3488, 14.7772, 15.1198, 16.3498, 17.5053, 18.7338, 19.7649, 20.0289, 19.8817, 19.3807, 19.2303, 19.1504, 18.618, 18.0354, 17.5327, 17.0782, 16.7755, 16.303, 15.9942, 15.6032, 15.5947, 15.6915, 15.9869, 15.7788, 15.7989, 15.8845, 15.8767, 15.8876, 16.0177, 16.1327, 15.9933, 15.7668, 15.0798, 14.7945, 14.6389, 14.6673, 14.7856, 15.1247, 15.1599, 15.033, 14.8773, 14.8883, 14.88, 14.9424, 14.9761, 15.047, 15.0963, 15.0935, 14.9786, 14.876, 14.8786, 14.9499, 14.9045, 14.8309, 14.7526, 14.5612, 14.4864, 14.398, 14.9802, 15.6747, 17.0611, 18.05, 18.6409, 19.2698, 19.8662, 20.3633, 20.6609, 20.8134, 20.9837, 21.214, 21.266, 21.154, 21.3623, 21.5237, 21.7012, 21.8465, 22.0017, 22.1832, 22.4317, 22.3896, 23.7096, 24.7897, 25.8643, 27.0708, 28.0579, 30.6838, 32.1231, 33.5371, 34.3212, 34.7901, 34.0555, 34.5545, 35.0537, 35.2258, 34.7665, 34.5181, 34.0057, 33.3956, 32.5873, 31.6078, 30.7973, 30.0159], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.4043, 6.8879, 7.7694, 8.234, 8.6379, 9.0403, 9.2605, 9.4063, 9.5094, 9.5493, 9.5854, 9.8071, 9.8515, 9.904, 9.9228, 9.9685, 9.9934, 9.8844, 9.8721, 9.9761, 10.0784, 10.1381, 10.2332, 10.3727, 10.5359, 10.811, 11.0434, 11.2702, 11.6316, 11.8311, 12.0774, 12.1934, 12.4627, 12.7311, 12.9903, 13.2208, 13.5526, 13.8487, 14.6141, 15.3846, 16.2301, 17.0086, 17.4095, 17.5818, 17.5384, 17.6351, 17.7452, 17.6001, 17.3919, 17.1899, 16.9844, 16.8348, 16.5817, 16.3934, 16.1505, 16.0939, 16.0971, 16.2132, 16.0827, 16.0643, 16.0838, 16.0608, 16.049, 16.1017, 16.154, 16.0789, 15.9521, 15.5746, 15.378, 15.2409, 15.1985, 15.2099, 15.3471, 15.3443, 15.2603, 15.1571, 15.1362, 15.1082, 15.1192, 15.12, 15.1435, 15.1601, 15.1525, 15.0867, 15.0227, 15.0101, 15.0349, 15.003, 14.9551, 14.9022, 14.7877, 14.727, 14.6578, 14.938, 15.3058, 16.0671, 16.6798, 17.1198, 17.5941, 18.0661, 18.4979, 18.8314, 19.0856, 19.3393, 19.6165, 19.7959, 19.8773, 20.108, 20.312, 20.5204, 20.7089, 20.8985, 21.0987, 21.3321, 21.4148, 22.1991, 22.9087, 23.6507, 24.4935, 25.256, 26.8983, 28.0128, 29.1449, 29.9739, 30.6336, 30.6447, 31.2309, 31.8089, 32.208, 32.2549, 32.364, 32.3007, 32.1435, 31.8394, 31.3975, 30.993, 30.5651], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.2062, 8.4454, 8.5633, 8.682, 8.7735, 8.8787, 8.9658, 8.9583, 9.0097, 9.1358, 9.2593, 9.3526, 9.4677, 9.6116, 9.7712, 10.0069, 10.2163, 10.4233, 10.7227, 10.9165, 11.1424, 11.2812, 11.5225, 11.765, 12.0029, 12.2228, 12.5119, 12.7797, 13.3671, 13.9695, 14.6336, 15.264, 15.6481, 15.8785, 15.9589, 16.1263, 16.2982, 16.2933, 16.2366, 16.1743, 16.1006, 16.0563, 15.935, 15.8492, 15.7198, 15.7092, 15.7362, 15.8382, 15.7739, 15.7814, 15.8129, 15.8147, 15.8226, 15.8729, 15.9231, 15.8871, 15.8136, 15.5668, 15.4342, 15.3377, 15.3027, 15.3037, 15.3906, 15.3859, 15.3263, 15.2521, 15.2318, 15.2067, 15.2078, 15.2026, 15.2132, 15.22, 15.211, 15.1626, 15.1144, 15.0999, 15.1109, 15.0844, 15.0467, 15.005, 14.9208, 14.8711, 14.8149, 14.9946, 15.2401, 15.7601, 16.1949, 16.5243, 16.884, 17.2495, 17.5947, 17.8789, 18.1126, 18.3472, 18.599, 18.7862, 18.9064, 19.1254, 19.327, 19.5317, 19.7232, 19.9152, 20.1142, 20.3359, 20.4562, 21.0493, 21.6042, 22.191, 22.8561, 23.4783, 24.7055, 25.6019, 26.5244, 27.2551, 27.8773, 28.0627, 28.6264, 29.1859, 29.6256, 29.8239, 30.0546, 30.1608, 30.1923, 30.1122, 29.9243, 29.7453, 29.5359], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.5813, 9.7269, 9.9346, 10.1442, 10.3524, 10.5507, 10.7921, 11.0223, 11.4483, 11.8897, 12.3749, 12.8466, 13.1749, 13.4119, 13.5576, 13.7535, 13.9511, 14.0401, 14.094, 14.1401, 14.1751, 14.2237, 14.2219, 14.2369, 14.2214, 14.2738, 14.3465, 14.4629, 14.4778, 14.5332, 14.6013, 14.6499, 14.7004, 14.775, 14.8485, 14.8688, 14.8641, 14.7513, 14.7026, 14.6727, 14.6775, 14.7026, 14.779, 14.8001, 14.7869, 14.7629, 14.7698, 14.7727, 14.7903, 14.8036, 14.8256, 14.8449, 14.8542, 14.8388, 14.8222, 14.8248, 14.8423, 14.8367, 14.8235, 14.8069, 14.7635, 14.7394, 14.7104, 14.8238, 14.9797, 15.306, 15.5881, 15.8121, 16.0587, 16.3132, 16.5598, 16.7731, 16.9585, 17.1464, 17.3465, 17.5094, 17.6326, 17.8156, 17.9895, 18.1664, 18.3363, 18.5075, 18.6836, 18.8745, 19.0049, 19.4223, 19.8234, 20.25, 20.7304, 21.1919, 22.0275, 22.6774, 23.3528, 23.9213, 24.4303, 24.6781, 25.1535, 25.6298, 26.0365, 26.2978, 26.5763, 26.7773, 26.9291, 27.0084, 27.0159, 27.0212, 27.0007], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [5.75857, 5.607963, 5.532122, 5.534932, 5.535702, 5.532455, 5.477693, 5.441716, 5.383011, 5.33409, 5.309343, 5.378407, 5.493515, 5.80373, 6.104736, 6.301571, 6.966317, 7.315094, 8.107611, 9.775521, 10.647462, 12.739544, 13.13091, 13.133788, 13.061846, 12.471919, 11.703575, 11.191346, 10.635951, 10.250341, 10.722282, 10.610052, 10.57552, 10.446024, 10.405736, 10.27624, 9.798543, 9.717968, 10.083435, 10.420124, 10.598541, 10.889188, 11.214368, 11.539547, 12.235949, 12.716523, 13.084869, 13.847457, 13.939543, 14.152492, 13.925154, 14.270477, 14.595656, 14.964001, 15.20285, 15.807166, 16.169755, 18.163995, 19.99133, 21.854199, 23.174514, 22.919066, 21.693905, 19.94872, 19.051186, 18.613519, 17.693785, 16.83748, 16.187323, 15.581567, 15.337362, 14.906038, 14.753807, 14.401771, 14.715749, 15.185131, 16.003377, 15.787715, 15.90506, 16.012891, 15.930432, 15.898717, 16.180981, 16.361756, 16.063635, 15.619625, 14.328826, 13.8087, 13.637439, 13.932388, 14.439828, 15.35322, 15.511795, 15.264418, 14.88701, 14.804551, 14.715749, 14.874323, 15.007526, 15.175615, 15.24856, 15.216845, 14.963066, 14.744245, 14.73157, 14.877471, 14.83629, 14.753807, 14.635447, 14.284717, 14.163333, 14.066667, 15.216667, 16.56, 19.109999, 20.753333, 21.439999, 21.906666, 22.223333, 22.306666, 22.236666, 22.033333, 21.9, 21.956667, 21.783333, 21.4, 21.656666, 21.843333, 22.08, 22.3, 22.52, 22.703334, 23.023333, 22.806667, 25.093333, 26.903333, 28.6, 30.383334, 31.57, 35.403333, 37.079999, 38.593333, 38.809999, 38.353334, 35.553334, 35.553333, 35.84, 35.866666, 34.916667, 34.480001, 33.300001, 32.110001, 30.796668, 29.370001, 28.293334, 27.416667], "10": [6.018172, 5.900229, 5.797249, 5.727488, 5.654508, 5.590929, 5.524998, 5.486255, 5.441972, 5.403725, 5.37804, 5.397637, 5.447472, 5.611029, 5.794364, 5.948818, 6.383611, 6.68985, 7.268423, 8.361057, 9.10774, 10.589489, 11.242621, 11.73816, 12.193044, 12.258185, 12.132613, 11.903444, 11.521234, 11.129606, 11.148442, 10.861196, 10.704231, 10.533139, 10.460151, 10.400504, 10.110119, 10.019864, 10.162702, 10.302401, 10.358908, 10.515873, 10.759169, 11.049554, 11.547134, 11.958382, 12.346086, 12.948832, 13.211748, 13.550008, 13.622997, 13.962826, 14.27911, 14.561647, 14.77512, 15.187938, 15.530122, 16.763082, 18.021157, 19.399072, 20.623941, 21.067296, 21.03472, 20.549951, 20.294252, 20.024651, 19.250046, 18.336392, 17.514451, 16.78443, 16.291406, 15.736971, 15.388394, 14.985326, 14.953323, 15.079606, 15.470565, 15.391854, 15.513813, 15.693723, 15.773299, 15.862389, 16.04057, 16.191072, 16.057004, 15.813952, 15.09431, 14.748329, 14.504411, 14.451649, 14.520846, 14.841743, 14.90748, 14.840879, 14.762168, 14.843474, 14.90402, 14.981866, 15.011274, 15.062307, 15.09431, 15.083066, 14.987888, 14.899666, 14.898805, 14.954165, 14.899696, 14.811456, 14.718183, 14.510875, 14.415674, 14.314443, 14.887402, 15.621485, 17.094013, 18.268182, 19.092727, 19.942727, 20.736363, 21.390909, 21.774545, 21.924545, 21.983636, 22.058182, 21.933636, 21.687273, 21.774545, 21.834545, 21.937273, 22.040909, 22.182727, 22.366364, 22.622727, 22.600909, 23.934546, 25.12, 26.332728, 27.72, 28.920909, 31.758182, 33.522727, 35.234546, 36.266363, 36.865455, 36.079091, 36.372727, 36.627272, 36.525454, 35.76, 35.118182, 34.332728, 33.481819, 32.490001, 31.341819, 30.36091, 29.327273], "20": [6.054367, 5.999734, 5.949135, 5.914706, 5.874967, 5.8312, 5.776809, 5.7288, 5.675076, 5.619906, 5.56854, 5.545809, 5.542369, 5.601467, 5.677235, 5.7479, 5.975648, 6.154647, 6.489853, 7.11708, 7.600671, 8.499121, 9.013755, 9.477844, 9.946333, 10.236116, 10.444544, 10.598336, 10.67443, 10.728531, 10.949579, 10.982878, 11.005941, 10.977862, 10.96072, 10.908716, 10.707277, 10.588675, 10.575314, 10.562776, 10.524955, 10.531944, 10.616219, 10.742015, 10.997102, 11.233073, 11.476444, 11.863493, 12.101314, 12.386822, 12.544067, 12.859175, 13.176337, 13.486717, 13.767498, 14.147764, 14.493087, 15.298636, 16.124534, 17.042804, 17.911754, 18.41191, 18.673773, 18.700468, 18.839086, 18.975934, 18.841746, 18.617213, 18.377428, 18.107635, 17.871157, 17.506792, 17.187227, 16.798388, 16.580321, 16.415925, 16.36755, 16.08046, 15.926581, 15.841404, 15.753508, 15.71545, 15.765968, 15.833475, 15.780919, 15.684641, 15.344838, 15.170179, 15.045358, 15.008432, 15.022478, 15.163836, 15.166554, 15.084322, 14.97196, 14.93866, 14.901961, 14.913288, 14.913741, 14.940472, 14.966977, 14.973319, 14.924824, 14.88201, 14.895149, 14.9468, 14.941601, 14.904442, 14.853046, 14.732788, 14.660602, 14.579693, 14.854262, 15.232251, 16.018155, 16.684424, 17.200396, 17.76181, 18.333333, 18.874276, 19.323629, 19.693544, 20.0567, 20.43277, 20.700099, 20.855, 21.141428, 21.386905, 21.619285, 21.813095, 21.984048, 22.142857, 22.31119, 22.322619, 23.027381, 23.701905, 24.442381, 25.309524, 26.127143, 27.849762, 29.10619, 30.407381, 31.425714, 32.276905, 32.472619, 33.200476, 33.899048, 34.402381, 34.525952, 34.667619, 34.595476, 34.380476, 33.967143, 33.361429, 32.727143, 32.042858], "30": [6.078611, 6.035042, 5.994475, 5.965175, 5.932778, 5.898285, 5.857511, 5.821178, 5.781431, 5.741398, 5.704114, 5.684492, 5.677, 5.711987, 5.758055, 5.798888, 5.944201, 6.05714, 6.277686, 6.69911, 7.030462, 7.651804, 8.02604, 8.374604, 8.734799, 8.98421, 9.187319, 9.361729, 9.490183, 9.610162, 9.849351, 9.968633, 10.085941, 10.173181, 10.270299, 10.345843, 10.322079, 10.349296, 10.445114, 10.534341, 10.588869, 10.659604, 10.754494, 10.861563, 11.042635, 11.197751, 11.349434, 11.595523, 11.739407, 11.918567, 12.021514, 12.231957, 12.461523, 12.696565, 12.922418, 13.226339, 13.515965, 14.129935, 14.77231, 15.487657, 16.181386, 16.642617, 16.951406, 17.106191, 17.337943, 17.567514, 17.612937, 17.590328, 17.546343, 17.477751, 17.425147, 17.282619, 17.161176, 16.984374, 16.914284, 16.87644, 16.909143, 16.773878, 16.706612, 16.659249, 16.58028, 16.501972, 16.464665, 16.427583, 16.305059, 16.14273, 15.806598, 15.578731, 15.396495, 15.288357, 15.23434, 15.2858, 15.261144, 15.189632, 15.105434, 15.079755, 15.056224, 15.060214, 15.058475, 15.072389, 15.082517, 15.077504, 15.030636, 14.981018, 14.960864, 14.966696, 14.937546, 14.901119, 14.858978, 14.774878, 14.725337, 14.669756, 14.850598, 15.106715, 15.648532, 16.121673, 16.500723, 16.911361, 17.332558, 17.738463, 18.088874, 18.392657, 18.702139, 19.030049, 19.292823, 19.485009, 19.771362, 20.038452, 20.306559, 20.558813, 20.808628, 21.061923, 21.333671, 21.498778, 22.127786, 22.725054, 23.35914, 24.074946, 24.752043, 26.035376, 27.005161, 28.006237, 28.819355, 29.527634, 29.800215, 30.447097, 31.095484, 31.625591, 31.912903, 32.223549, 32.401291, 32.49043, 32.450215, 32.281613, 32.09914, 31.862581], "50": [6.151982, 6.124109, 6.097335, 6.077062, 6.054364, 6.029802, 6.000766, 5.973373, 5.94288, 5.910957, 5.880364, 5.859776, 5.846308, 5.858388, 5.877663, 5.894252, 5.97515, 6.037995, 6.167776, 6.422291, 6.626486, 7.009719, 7.248183, 7.475018, 7.712418, 7.885493, 8.032722, 8.164648, 8.271361, 8.375159, 8.553771, 8.663618, 8.775188, 8.871482, 8.976463, 9.071152, 9.108236, 9.178643, 9.29344, 9.407491, 9.503827, 9.613768, 9.741791, 9.880492, 10.067076, 10.241592, 10.417707, 10.652724, 10.82812, 11.02453, 11.170164, 11.377289, 11.58708, 11.79596, 11.995441, 12.237973, 12.470017, 12.898021, 13.345255, 13.839903, 14.325255, 14.670623, 14.925336, 15.087365, 15.296912, 15.506361, 15.605409, 15.666383, 15.715698, 15.751089, 15.799533, 15.796388, 15.811576, 15.79538, 15.845272, 15.915438, 16.0285, 16.039433, 16.087994, 16.146805, 16.183852, 16.221549, 16.280923, 16.337299, 16.338168, 16.310891, 16.171867, 16.09008, 16.022138, 15.985443, 15.966333, 15.995841, 15.968788, 15.905315, 15.828785, 15.781514, 15.72919, 15.690678, 15.648311, 15.614173, 15.577425, 15.529762, 15.457793, 15.384608, 15.330894, 15.292511, 15.232871, 15.166927, 15.102853, 15.017841, 14.958761, 14.901841, 14.991758, 15.130005, 15.443408, 15.721717, 15.950057, 16.205788, 16.473921, 16.738306, 16.973227, 17.183373, 17.39758, 17.625791, 17.817996, 17.972207, 18.187575, 18.397075, 18.610568, 18.818877, 19.030142, 19.247793, 19.481473, 19.656763, 20.119857, 20.571747, 21.053126, 21.590418, 22.112815, 23.012812, 23.738138, 24.496185, 25.155604, 25.760096, 26.105814, 26.675787, 27.248222, 27.752063, 28.110196, 28.481999, 28.77299, 29.009956, 29.168045, 29.246143, 29.312252, 29.343255], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -1.9576, -1.9959, -2.0397, -2.1114, -2.1568, -2.055, -2.0287, -1.7355, -1.4195, -0.8312, 0.0676, 0.6896, 2.0863, 2.9273, 4.6816, 8.2433, 9.7791, 14.2734, 15.6435, 14.7216, 14.9477, 11.6311, 10.093, 9.0208, 7.7706, 7.3667, 8.2027, 8.1592, 8.4292, 8.4244, 7.5349, 7.3697, 6.6873, 6.5332, 6.712, 6.9716, 7.5723, 7.8934, 7.8556, 7.6876, 8.0396, 8.2754, 7.8989, 8.2744, 7.3087, 5.6523, 4.5274, 1.965, 1.4586, 1.7956, 1.9944, 3.8419, 4.7271, 7.0436, 9.8368, 12.1521, 13.7441, 13.2165, 11.7871, 9.5901, 8.2778, 7.5182, 7.0415, 6.6267, 5.6674, 4.5797, 3.9448, 3.3511, 3.0314, 2.5495, 2.0009, 1.9553, 2.1419, 1.7379, 1.7367, 1.5239, 1.2475, 1.472, 1.301, 1.1683, 0.659, 0.1004, -1.0601, -2.9056, -4.59, -6.0628, -6.9813, -6.3405, -5.4684, -4.1716, -3.261, -3.1411, -2.6276, -2.11, -1.2098, -0.3024, -0.0209, 0.2197, 0.2198, 0.2719, 0.1464, -0.2402, -0.7833, -0.9826, -1.1648, -1.5439, -1.3482, -1.7023, -1.1555, -0.1076, 2.051, 4.2427, 6.102, 7.5131, 7.5309, 7.4161, 6.7127, 5.8146, 5.2668, 5.1807, 5.2393, 5.359, 5.4912, 5.2638, 5.2003, 5.4102, 5.322, 5.4163, 5.6524, 5.6963, 6.9122, 7.9314, 8.9821, 10.5759, 10.8667, 12.9202, 13.9142, 14.7315, 14.6554, 12.5451, 9.8018, 7.935, 7.1819, 6.4907, 6.7667, 6.2202, 5.3449, 4.6967, 4.2971, 3.57, 3.0693, 2.6657], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 80.05, 77.46, 88.41, 77.71, 85.35, 91.34, 78.84, 86.69, 66.7, 65.9, 66.87, 59.74, 57.29, 55.96, 53.49, 53.49, 60.64, 53.34, 53.81, 52.48, 53.72, 52.87, 46.54, 50.71, 55.67, 56.01, 54.22, 56.11, 58.51, 60.14, 65.2, 64.07, 64.73, 70.3, 61.73, 64.16, 57.75, 63.75, 64.56, 65.12, 64.85, 69.09, 68.79, 80.02, 81.17, 83.14, 83.32, 66.83, 58.96, 52.04, 55.85, 56.47, 48.54, 46.34, 45.94, 45.24, 46.64, 42.83, 44.52, 42.13, 48.78, 50.8, 54.82, 46.35, 49.88, 51.14, 49.63, 49.98, 52.49, 52.67, 47.37, 45.02, 36.36, 42.89, 44.61, 47.99, 49.99, 54.78, 49.66, 46.65, 45.65, 48.79, 48.41, 50.07, 49.64, 50.78, 50.53, 49.25, 45.98, 45.73, 48.75, 51.09, 47.58, 46.37, 45.75, 41.54, 45.04, 44.09, 63.79, 67.85, 77.88, 73.49, 67.36, 69.2, 70.22, 70.34, 66.93, 64.14, 64.92, 66.51, 61.98, 57.23, 63.14, 62.86, 63.73, 63.73, 64.51, 65.7, 67.82, 58.28, 77.28, 77.28, 78.85, 81.25, 81.25, 89.17, 75.74, 76.98, 70.81, 68.09, 53.7, 62.17, 62.78, 60.08, 53.77, 54.85, 51.68, 49.77, 46.76, 43.81, 43.73, 42.58], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.9817, 2.7547, 2.5214, 2.2651, 2.0385, 1.996, 1.8092, 1.6525, 1.4869, 1.3643, 1.2389, 1.0163, 0.9026, 0.8998, 0.8941, 0.852, 0.8437, 0.8723, 0.9158, 1.0462, 1.1226, 1.1835, 1.3486, 1.3557, 1.4011, 1.331, 1.3988, 1.4565, 1.499, 1.5117, 1.6078, 1.6612, 2.1009, 2.4868, 2.885, 3.1755, 3.1126, 2.8685, 2.4776, 2.257, 2.0773, 1.708, 1.3347, 1.0155, 0.735, 0.5372, 0.2774, 0.1048, -0.0922, -0.109, -0.0753, 0.0468, -0.0554, -0.0514, -0.0173, -0.0245, -0.0223, 0.0328, 0.0794, 0.0126, -0.0893, -0.3882, -0.4965, -0.5416, -0.5024, -0.4242, -0.2518, -0.2202, -0.2613, -0.3131, -0.2896, -0.2753, -0.2307, -0.2007, -0.1559, -0.1229, -0.1146, -0.1561, -0.1906, -0.1775, -0.1349, -0.1455, -0.1681, -0.1919, -0.2642, -0.2819, -0.3045, -0.0316, 0.2783, 0.8769, 1.2721, 1.4715, 1.6747, 1.8508, 1.9717, 1.996, 1.9524, 1.916, 1.9055, 1.8158, 1.657, 1.6452, 1.6133, 1.5899, 1.5535, 1.5231, 1.5059, 1.5191, 1.4045, 1.893, 2.2541, 2.5952, 2.9764, 3.2411, 4.2093, 4.6088, 4.9729, 5.038, 4.9559, 4.3444, 4.2985, 4.2534, 4.0659, 3.6093, 3.2664, 2.8249, 2.363, 1.8386, 1.2672, 0.8011, 0.3749], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.1673, 2.0067, 1.8532, 1.6858, 1.5292, 1.4033, 1.3014, 1.2116, 1.138, 1.0848, 1.051, 1.0501, 1.0646, 1.0884, 1.1404, 1.1835, 1.227, 1.2478, 1.278, 1.3137, 1.3508, 1.3829, 1.4279, 1.4746, 1.5998, 1.7772, 1.9988, 2.2341, 2.4098, 2.5016, 2.4968, 2.4488, 2.3745, 2.2412, 2.0599, 1.851, 1.6278, 1.4097, 1.1832, 0.9675, 0.7556, 0.5827, 0.4511, 0.3702, 0.2851, 0.2178, 0.1708, 0.1317, 0.1009, 0.0873, 0.0857, 0.0711, 0.039, -0.0464, -0.1364, -0.2175, -0.2745, -0.3044, -0.2939, -0.2791, -0.2756, -0.2831, -0.2844, -0.2826, -0.2722, -0.2579, -0.2375, -0.2146, -0.1946, -0.1869, -0.1876, -0.1856, -0.1755, -0.1695, -0.1692, -0.1737, -0.1918, -0.2098, -0.2288, -0.1893, -0.0958, 0.0987, 0.3334, 0.561, 0.7838, 0.9972, 1.1921, 1.3529, 1.4728, 1.5614, 1.6302, 1.6673, 1.6653, 1.6613, 1.6517, 1.6393, 1.6222, 1.6023, 1.5831, 1.5703, 1.5371, 1.6083, 1.7375, 1.909, 2.1225, 2.3462, 2.7188, 3.0968, 3.472, 3.7852, 4.0194, 4.0844, 4.1272, 4.1524, 4.1351, 4.03, 3.8773, 3.6668, 3.406, 3.0925, 2.7275, 2.3422, 1.9487], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.6804, -0.6424, -0.6143, -0.6695, -0.6266, -0.5035, -0.4073, -0.3596, -0.2943, -0.2125, -0.1352, -0.0039, 0.058, 0.0951, 0.2082, 0.1722, 0.1741, 0.0832, 0.1208, 0.1428, 0.1482, 0.1288, 0.1799, 0.1866, 0.5011, 0.7096, 0.8862, 0.9414, 0.7028, 0.3669, -0.0192, -0.1918, -0.2972, -0.5332, -0.7252, -0.8355, -0.8928, -0.8725, -0.9058, -0.8627, -0.8478, -0.6917, -0.5264, -0.3234, -0.3405, -0.2692, -0.1881, -0.1562, -0.1232, -0.0545, -0.0063, -0.0585, -0.1283, -0.3418, -0.3601, -0.3241, -0.2279, -0.1198, 0.0421, 0.0589, 0.0143, -0.03, -0.0052, 0.0073, 0.0415, 0.0572, 0.0816, 0.0917, 0.08, 0.0308, -0.003, 0.0081, 0.0406, 0.024, 0.0011, -0.0182, -0.0724, -0.0721, -0.0757, 0.1577, 0.3741, 0.7782, 0.9387, 0.9105, 0.8909, 0.8536, 0.7796, 0.6431, 0.4796, 0.3546, 0.2753, 0.1485, -0.0083, -0.0161, -0.0384, -0.0494, -0.0687, -0.0792, -0.0772, -0.0512, -0.1326, 0.2847, 0.5166, 0.6862, 0.8539, 0.8949, 1.4905, 1.512, 1.5009, 1.2528, 0.9365, 0.26, 0.1713, 0.101, -0.0692, -0.4207, -0.6109, -0.8419, -1.043, -1.2539, -1.4603, -1.5411, -1.5738], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 70.03, 78.89, 73.61, 100.0, 68.11, 84.72, 96.15, 79.12, 94.81, 60.74, 58.98, 61.92, 48.93, 43.31, 37.26, 31.78, 31.78, 44.82, 24.32, 10.81, 4.97, 8.84, 6.63, 3.21, 16.67, 55.1, 57.14, 48.98, 59.18, 72.45, 69.57, 93.28, 73.79, 76.55, 88.17, 69.82, 79.29, 63.91, 85.31, 88.37, 91.47, 81.25, 90.0, 86.75, 95.18, 88.46, 80.36, 81.36, 59.06, 45.08, 30.43, 40.42, 42.08, 13.97, 6.92, 7.46, 5.6, 8.58, 0.73, 4.03, 0.43, 18.33, 34.36, 60.9, 21.8, 38.35, 50.43, 44.25, 46.02, 58.41, 59.29, 35.4, 23.89, 12.73, 32.12, 37.58, 48.48, 67.41, 88.15, 67.41, 54.89, 50.38, 62.41, 60.9, 72.95, 71.31, 75.41, 68.37, 58.62, 18.33, 16.67, 32.2, 50.0, 34.1, 43.17, 39.58, 14.39, 30.58, 25.18, 100.0, 88.71, 98.04, 82.14, 71.43, 78.57, 82.59, 68.38, 63.97, 59.25, 61.13, 64.91, 58.14, 51.36, 51.83, 40.38, 35.77, 35.77, 38.69, 43.07, 51.09, 41.35, 98.46, 88.07, 95.95, 90.88, 90.88, 81.65, 65.77, 70.77, 62.88, 59.23, 35.58, 58.85, 60.77, 53.82, 22.92, 24.6, 11.73, 13.59, 4.87, 8.08, 7.83, 5.66], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 74.18, 84.17, 80.57, 84.28, 82.99, 86.66, 90.03, 78.22, 71.51, 60.55, 56.61, 51.39, 43.17, 37.45, 33.61, 36.13, 33.64, 26.65, 13.37, 8.21, 6.81, 6.23, 8.84, 24.99, 42.97, 53.74, 55.1, 60.2, 67.07, 78.43, 78.88, 81.21, 79.5, 78.18, 79.09, 71.01, 76.17, 79.2, 88.38, 87.03, 87.57, 86.0, 90.64, 90.13, 88.0, 83.39, 73.59, 61.83, 44.86, 38.64, 37.64, 32.16, 20.99, 9.45, 6.66, 7.21, 4.97, 4.45, 1.73, 7.6, 17.71, 37.86, 39.02, 40.35, 36.86, 44.34, 46.9, 49.56, 54.57, 51.03, 39.53, 24.01, 22.91, 27.48, 39.39, 51.16, 68.01, 74.32, 70.15, 57.56, 55.89, 57.9, 65.42, 68.39, 73.22, 71.7, 67.47, 48.44, 31.21, 22.4, 32.96, 38.77, 42.42, 38.95, 32.38, 28.18, 23.38, 51.92, 71.3, 95.58, 89.63, 83.87, 77.38, 77.53, 76.51, 71.65, 63.87, 61.45, 61.76, 61.39, 58.14, 53.78, 47.86, 42.66, 37.31, 36.74, 39.18, 44.28, 45.17, 63.63, 75.96, 94.16, 91.63, 92.57, 87.8, 79.43, 72.73, 66.47, 64.29, 52.56, 51.22, 51.73, 57.81, 45.84, 33.78, 19.75, 16.64, 10.06, 8.85, 6.93, 7.19], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -29.97, -21.11, -26.39, -0.0, -31.89, -15.28, -3.85, -20.88, -5.19, -39.26, -41.02, -38.08, -51.07, -56.69, -62.74, -68.22, -68.22, -55.18, -75.68, -89.19, -95.03, -91.16, -93.37, -96.79, -83.33, -44.9, -42.86, -51.02, -40.82, -27.55, -30.43, -6.72, -26.21, -23.45, -11.83, -30.18, -20.71, -36.09, -14.69, -11.63, -8.53, -18.75, -10.0, -13.25, -4.82, -11.54, -19.64, -18.64, -40.94, -54.92, -69.57, -59.58, -57.92, -86.03, -93.08, -92.54, -94.4, -91.42, -99.27, -95.97, -99.57, -81.67, -65.64, -39.1, -78.2, -61.65, -49.57, -55.75, -53.98, -41.59, -40.71, -64.6, -76.11, -87.27, -67.88, -62.42, -51.52, -32.59, -11.85, -32.59, -45.11, -49.62, -37.59, -39.1, -27.05, -28.69, -24.59, -31.63, -41.38, -81.67, -83.33, -67.8, -50.0, -65.9, -56.83, -60.42, -85.61, -69.42, -74.82, -0.0, -11.29, -1.96, -17.86, -28.57, -21.43, -17.41, -31.62, -36.03, -40.75, -38.87, -35.09, -41.86, -48.64, -48.17, -59.62, -64.23, -64.23, -61.31, -56.93, -48.91, -58.65, -1.54, -11.93, -4.05, -9.12, -9.12, -18.35, -34.23, -29.23, -37.12, -40.77, -64.42, -41.15, -39.23, -46.18, -77.08, -75.4, -88.27, -86.41, -95.13, -91.92, -92.17, -94.34], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3658, 0.36, 0.4576, 0.5347, 0.6753, 0.8799, 0.962, 1.2694, 1.5364, 1.4852, 1.6012, 1.6255, 1.5618, 1.5089, 1.4535, 1.3867, 1.4418, 1.5454, 1.5028, 1.4356, 1.3854, 1.3451, 1.3631, 1.3459, 1.3823, 1.3576, 1.3069, 1.2906, 1.2971, 1.3894, 1.4412, 1.4585, 1.4284, 1.5267, 1.5349, 1.5486, 1.5489, 1.6048, 1.7152, 1.6883, 1.7126, 1.763, 1.7912, 2.1042, 2.2437, 2.3951, 2.3532, 2.4467, 2.4351, 2.4344, 2.4848, 2.4365, 2.4731, 2.3644, 2.3145, 2.2477, 2.2061, 2.147, 2.0582, 1.9962, 2.0031, 1.9789, 2.0313, 2.0697, 2.0408, 2.0139, 1.9652, 1.9438, 1.8763, 1.8306, 1.8324, 1.7797, 1.921, 1.9129, 1.8918, 1.862, 1.8819, 1.8596, 1.8219, 1.77, 1.7149, 1.7113, 1.6537, 1.6477, 1.6013, 1.5549, 1.5152, 1.4682, 1.4313, 1.4004, 1.3615, 1.3322, 1.2948, 1.3023, 1.3093, 1.2837, 1.292, 1.2318, 1.401, 1.4545, 1.6863, 1.8159, 1.8861, 1.955, 1.9618, 2.1324, 2.0551, 2.0333, 1.9773, 1.9932, 1.9473, 1.9618, 1.9681, 1.9703, 1.9225, 1.8923, 1.9321, 1.8727, 1.9639, 1.9879, 2.3888, 2.4074, 2.4033, 2.4495, 2.2746, 3.1835, 3.4204, 3.6761, 3.6885, 3.5822, 3.9228, 4.3783, 4.6227, 4.4925, 4.5109, 4.3458, 4.2104, 4.3954, 4.3314, 4.2827, 4.0697, 3.8897], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3683, 1.0705, 1.2649, 0.9063, 0.8493, 0.8386, 0.7046, 0.645, 0.6055, 0.5458, 0.5283, 0.6759, 0.5107, 0.5008, 0.4466, 0.4546, 0.3989, 0.1948, 0.2918, 0.4654, 0.4916, 0.4417, 0.5806, 0.749, 0.8707, 1.1795, 1.0367, 0.9882, 1.1321, 0.8654, 0.9158, 0.7319, 0.923, 0.9027, 0.8782, 0.8343, 0.9346, 0.9003, 1.263, 1.1536, 1.1195, 1.031, 0.7991, 0.654, 0.5019, 0.5831, 0.583, 0.3853, 0.3234, 0.3025, 0.2801, 0.2936, 0.2027, 0.2416, 0.1962, 0.3253, 0.3714, 0.4589, 0.2932, 0.3939, 0.451, 0.4321, 0.4764, 0.6319, 0.6483, 0.4092, 0.2613, -0.2397, 0.1385, 0.2483, 0.4241, 0.5308, 0.7708, 0.4986, 0.3162, 0.2764, 0.4409, 0.4423, 0.5221, 0.5096, 0.575, 0.5709, 0.526, 0.3983, 0.4064, 0.5453, 0.6434, 0.4257, 0.3055, 0.2356, -0.0044, 0.2145, 0.1276, 1.3818, 1.3073, 1.4179, 1.1346, 0.9474, 0.9461, 0.9198, 0.8746, 0.7993, 0.7403, 0.7327, 0.7411, 0.6707, 0.5959, 0.6915, 0.668, 0.6682, 0.6521, 0.6599, 0.7258, 0.8656, 0.4812, 1.5178, 1.2231, 1.1426, 1.123, 1.0184, 1.2748, 1.0024, 0.9738, 0.8538, 0.7882, 0.5574, 0.75, 0.743, 0.6748, 0.5315, 0.5401, 0.4445, 0.3673, 0.2477, 0.0917, 0.1118, 0.1017], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5033, 0.2294, 0.3678, 0.1274, 0.12, 0.0597, 0.0338, 0.0299, 0.0228, -0.0012, -0.0028, 0.0593, -0.0384, -0.0482, -0.0525, -0.053, -0.0584, -0.0915, -0.0674, -0.079, -0.2595, -0.2024, -0.4331, -0.2529, -0.2385, -0.1129, -0.1605, -0.1511, -0.0683, -0.0668, -0.0337, -0.1347, 0.0474, 0.1245, 0.1535, 0.1363, 0.1776, 0.1848, 0.2473, 0.2538, 0.2185, 0.2249, 0.19, 0.1683, 0.1776, 0.1506, 0.2073, 0.1887, 0.155, 0.1846, 0.1612, 0.166, 0.1387, 0.0908, 0.0589, 0.0982, 0.1048, 0.0598, -0.1243, -0.1915, -0.1555, -0.1953, -0.1405, -0.0723, -0.0388, -0.0778, -0.0723, -0.0249, 0.0113, 0.0257, 0.0355, 0.0734, 0.1214, 0.1044, 0.1028, 0.0441, -0.0657, -0.0696, -0.0064, -0.0742, -0.005, 0.0139, 0.0099, -0.0529, -0.0667, -0.0203, -0.0196, -0.0423, -0.0382, -0.0935, -0.1212, -0.1876, -0.3218, -0.1531, -0.0514, 0.1293, 0.1087, 0.137, 0.1125, 0.1643, 0.0337, 0.0322, 0.0504, 0.0497, 0.0534, 0.028, 0.0096, 0.0681, -0.0424, -0.0484, -0.0553, -0.0744, -0.0502, -0.1197, -0.1906, -0.2309, -0.23, -0.1952, -0.1803, -0.1885, -0.0695, -0.0699, -0.0929, -0.0926, -0.0815, -0.0934, -0.0669, -0.1082, -0.0224, -0.0118, 0.013, 0.0538, 0.024, 0.0283, 0.0499, -0.1546, -0.1764], "obv": [0, 648879, 1640562, 2160312, 1987062, 1652112, 1317162, 1605912, 1190112, 924462, 1744512, 2391312, 3072762, 13363812, 14911512, 13999062, 35308812, 8859312, 64045212, 184142113, 108039163, 218595764, 123227414, 118155428, 165591278, 139557578, 135653678, 127095128, 111999278, 111999278, 153082628, 65960977, 77464777, 73237477, 77072077, 70488577, 66769477, 71308627, 105034627, 124172977, 119010127, 128943127, 157356127, 208025977, 244443127, 207621727, 220511527, 290539177, 276251827, 298658827, 283805527, 305889127, 355311577, 385838227, 354560827, 404837977, 364828777, 432939127, 486658177, 531064777, 542215777, 523872277, 507786277, 498462277, 521562277, 541963777, 529174777, 523412209, 513668209, 508743709, 517962709, 515138209, 516797209, 514959709, 525333709, 550124209, 598476709, 588342687, 603776899, 619614951, 612932667, 622407226, 635898118, 646255275, 638121892, 634549909, 629156427, 635017778, 642636053, 650422390, 664991980, 676440256, 672942854, 670897822, 665047129, 670439802, 663548076, 669212373, 659708698, 665476022, 660764547, 657297321, 652983857, 648771531, 651727322, 656367733, 653018962, 647859942, 640671372, 638999442, 644234822, 643102482, 654089222, 674672112, 696572232, 680681792, 674074372, 681809692, 687051572, 700254492, 696875352, 692780522, 698713012, 701498722, 699328522, 694190082, 699724242, 686332362, 692779922, 692779922, 699410692, 705236692, 716140482, 711105462, 726844672, 726844672, 730908732, 737908932, 737908932, 752913682, 747935959, 754296677, 751775008, 749504153, 744407012, 750300839, 753539666, 751817309, 750040816, 750952478, 750224448, 747685944, 746725928, 745353828, 744657813, 744012559], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 71.04, 69.77, 68.35, 67.58, 67.13, 66.71, 66.01, 65.45, 64.99, 62.8, 60.77, 59.73, 58.78, 57.7, 56.86, 56.43, 56.52, 56.66, 57.13, 57.19, 57.81, 58.39, 58.04, 57.56, 57.5, 57.62, 57.73, 58.08, 58.64, 59.2, 60.63, 62.13, 63.78, 65.18, 64.88, 63.03, 60.28, 57.47, 54.86, 51.42, 47.84, 44.77, 41.92, 38.98, 36.61, 34.4, 32.51, 30.39, 28.4, 27.9, 26.51, 25.22, 24.47, 23.74, 22.8, 21.93, 21.38, 19.99, 18.84, 19.46, 19.66, 19.52, 18.63, 17.4, 16.48, 15.62, 14.74, 14.22, 13.26, 12.37, 11.87, 11.25, 11.06, 10.34, 9.71, 9.72, 9.8, 9.87, 9.28, 8.77, 9.47, 9.42, 9.58, 9.27, 8.99, 10.34, 12.47, 15.63, 18.78, 21.29, 23.76, 26.05, 28.89, 30.96, 31.96, 32.94, 34.21, 35.03, 34.79, 34.6, 35.08, 35.49, 35.79, 36.49, 37.01, 38.1, 38.59, 40.38, 42.21, 43.94, 45.89, 47.7, 50.39, 52.89, 55.27, 57.11, 57.97, 56.31, 55.19, 54.17, 53.23, 51.32, 49.52, 47.48, 44.51, 41.76, 39.19, 36.8, 34.8], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.05, 34.69, 46.9, 47.65, 48.73, 57.16, 50.15, 55.45, 46.15, 44.33, 48.2, 44.08, 42.61, 40.95, 39.47, 38.42, 42.65, 41.34, 39.47, 38.37, 38.26, 37.51, 34.37, 32.32, 38.81, 36.92, 35.62, 35.4, 37.22, 39.15, 35.9, 38.44, 36.44, 40.95, 37.82, 34.81, 32.32, 33.77, 31.49, 29.71, 30.44, 30.6, 28.66, 39.21, 39.23, 43.28, 40.9, 36.53, 34.08, 31.66, 28.8, 27.27, 24.95, 24.23, 22.99, 21.98, 23.26, 22.19, 21.5, 20.58, 21.08, 22.05, 29.31, 26.71, 25.16, 26.88, 25.57, 24.01, 23.1, 23.65, 21.94, 20.98, 18.05, 18.78, 19.43, 22.71, 23.39, 24.72, 23.43, 22.4, 21.47, 23.55, 22.63, 21.09, 21.0, 20.08, 22.27, 21.35, 20.33, 19.3, 18.43, 21.06, 20.12, 18.58, 20.98, 19.87, 20.82, 20.27, 32.61, 38.5, 47.78, 45.13, 40.35, 38.16, 35.31, 41.39, 39.87, 37.42, 36.46, 38.24, 36.35, 33.5, 31.37, 35.99, 34.25, 32.31, 34.0, 32.58, 35.94, 32.97, 43.42, 43.41, 40.98, 44.91, 44.91, 63.45, 54.84, 50.59, 46.82, 44.76, 37.96, 36.31, 32.16, 30.73, 28.42, 27.39, 26.26, 23.35, 22.01, 20.67, 20.19, 19.62], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.79, 15.84, 11.57, 9.2, 6.76, 4.82, 4.09, 2.88, 2.21, 3.16, 2.72, 8.37, 9.27, 10.75, 12.06, 12.85, 11.48, 9.94, 9.49, 10.52, 10.12, 9.68, 16.79, 15.79, 14.27, 13.49, 13.96, 13.13, 12.13, 10.51, 9.41, 8.64, 9.7, 8.43, 7.78, 10.55, 10.39, 9.31, 8.09, 7.63, 6.99, 6.3, 5.76, 4.55, 3.96, 3.45, 3.7, 8.86, 14.97, 19.2, 18.84, 17.84, 21.82, 23.63, 25.35, 24.24, 22.94, 24.89, 24.11, 24.11, 22.31, 20.97, 18.97, 22.54, 21.23, 19.97, 19.18, 19.4, 18.66, 17.76, 21.12, 22.67, 31.71, 29.57, 27.76, 26.19, 24.06, 22.61, 21.43, 23.94, 24.93, 23.19, 22.29, 23.45, 22.41, 23.83, 22.71, 21.99, 24.75, 23.97, 22.9, 21.73, 21.02, 27.08, 25.02, 25.09, 23.14, 22.54, 18.4, 16.46, 13.18, 11.37, 12.06, 10.8, 9.99, 8.54, 10.66, 14.22, 13.58, 12.51, 13.54, 17.39, 16.1, 14.93, 14.4, 13.96, 12.7, 12.73, 11.28, 12.5, 9.66, 8.9, 8.28, 7.54, 7.54, 5.0, 4.32, 3.74, 4.91, 8.18, 18.41, 15.32, 13.47, 12.87, 16.5, 16.06, 17.18, 20.72, 19.53, 23.17, 22.65, 23.38], "ad": [-890273.0, -362516.0, 82037.0, 445858.0, 421111.0, 500862.0, 221737.0, 262983.0, -152817.0, -38967.0, -613001.0, -551980.0, 86875.0, 826763.0, 1067511.0, 320959.0, 21630709.0, 6474255.0, 23454577.0, 122268465.0, 72072960.0, 157046224.0, 66610675.0, 63674266.0, 34685678.0, 20760683.0, 18234630.0, 14180588.0, -915262.0, -1837351.0, 39245999.0, -29671111.0, -36991717.0, -39267962.0, -39493514.0, -44690995.0, -47347490.0, -42808340.0, -32612146.0, -35801920.0, -36834474.0, -32463976.0, -27136544.0, -35581542.0, -11055668.0, -45988764.0, -45988727.0, -19055031.0, -33342381.0, -18777836.0, -24893889.0, -10171498.0, 18940330.0, 33711305.0, 29053015.0, 52396045.0, 60397848.0, 117077102.0, 136507400.0, 115358967.0, 120054133.0, 101710633.0, 89646149.0, 80322149.0, 85222152.0, 83074612.0, 71523254.0, 67489452.0, 68881457.0, 67692778.0, 63214977.0, 60780067.0, 61042019.0, 59351521.0, 69725521.0, 93099435.0, 84145276.0, 74953955.0, 78922746.0, 73040016.0, 67789656.0, 65353346.0, 71135187.0, 70338482.0, 66376070.0, 66772953.0, 66098765.0, 69950522.0, 74431861.0, 75470029.0, 79679028.0, 89045805.0, 85548409.0, 83503377.0, 79881520.0, 79247094.0, 72355368.0, 73900177.0, 67111830.0, 72302427.0, 69834524.0, 66752542.0, 64164128.0, 61957670.0, 63928207.0, 64392253.0, 61043482.0, 65408806.0, 63354929.0, 61858992.0, 60363169.0, 59230829.0, 70217569.0, 77397628.0, 97306818.0, 95036755.0, 92205000.0, 90440804.0, 90568653.0, 77365733.0, 74630238.0, 74279248.0, 71668952.0, 69944464.0, 68095775.0, 65825304.0, 71359464.0, 58637165.0, 55661365.0, 52748639.0, 48012381.0, 50660567.0, 49795180.0, 47824961.0, 62908375.0, 63024057.0, 65531672.0, 65927910.0, 65927910.0, 68162660.0, 65252604.0, 61617908.0, 59358225.0, 59151787.0, 55458649.0, 56717526.0, 56883618.0, 55899412.0, 54272519.0, 54189642.0, 53669621.0, 53109658.0, 52396503.0, 52227341.0, 51584866.0, 51064500.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 497758.8, 479371.2, 479163.3, 448140.0, 1425270.0, 1562715.0, 1620465.0, 3717945.0, 6334020.0, 11811030.0, 23794155.1, 31322445.1, 42313425.2, 51782115.2, 51260208.8, 55849023.8, 58361148.8, 56620563.8, 54831468.8, 50822463.8, 39366018.7, 35864058.7, 33520563.7, 25134108.7, 25049640.1, 20689515.1, 18744495.1, 18726015.1, 18324075.1, 20187090.1, 21547680.1, 17955630.1, 10236765.0, 11927685.0, 16571940.0, 19830195.0, 22853985.0, 23771055.0, 30319905.0, 28376040.0, 28702905.0, 29671950.0, 30887010.0, 32987955.0, 30973635.0, 30459660.0, 31805235.0, 34517175.0, 34325445.0, 38268615.0, 40468575.0, 40098345.0, 39724335.0, 36390690.0, 34270425.0, 33452685.0, 30465120.0, 27743100.0, 21508321.8, 17110816.8, 13162606.8, 12969406.8, 11417506.8, 9974806.8, 9226156.8, 7953556.8, 8392456.8, 11948806.8, 12385952.2, 12954973.4, 14046328.6, 13792657.0, 14457662.9, 15640852.1, 16492817.8, 16268756.1, 14146904.4, 9851002.6, 9423735.5, 8642141.8, 7836970.3, 8625700.9, 8823072.6, 7823723.6, 6992511.1, 6764242.1, 6946311.1, 7096135.5, 7076430.1, 7264970.1, 7063068.8, 6077257.3, 5279152.3, 5360758.5, 5577487.9, 5287997.7, 5212771.5, 4858476.0, 4807948.3, 4576437.8, 4166898.4, 4219288.9, 3985800.3, 4653127.9, 6290184.3, 8184617.2, 9309620.1, 9635485.0, 9893115.0, 9698446.0, 10851545.0, 10665921.0, 10962170.0, 10456745.0, 8677027.0, 6704035.0, 5628835.0, 5521509.0, 6087165.0, 6207733.0, 5615625.0, 5940788.0, 6113905.0, 6611035.0, 6835966.0, 8192867.0, 8292139.0, 8145129.0, 7505961.0, 6861205.0, 7633496.0, 7468191.3, 7521663.1, 6683451.0, 6407034.5, 5342827.6, 5319094.3, 5236571.0, 4708786.7, 4886436.0, 3477127.2, 3052157.9, 2669936.5, 2513771.2, 2423895.7, 1983783.1, 1458925.8], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.855, 1.59, 1.318, 0.975, 0.967, 0.795, 0.714, 0.711, 0.692, 0.731, 0.763, 0.633, 0.357, 0.403, 0.535, 0.617, 0.686, 0.719, 0.879, 0.857, 0.961, 1.066, 1.241, 1.413, 1.28, 1.287, 1.3, 1.345, 1.241, 1.322, 1.338, 1.371, 1.474, 1.343, 1.257, 1.198, 1.074, 0.967, 0.749, 0.613, 0.48, 0.47, 0.418, 0.377, 0.372, 0.332, 0.356, 0.483, 0.545, 0.569, 0.623, 0.619, 0.661, 0.757, 0.825, 0.846, 0.801, 0.597, 0.653, 0.67, 0.671, 0.731, 0.763, 0.702, 0.641, 0.655, 0.707, 0.737, 0.735, 0.755, 0.732, 0.64, 0.555, 0.558, 0.576, 0.56, 0.594, 0.668, 0.677, 0.67, 0.656, 0.669, 0.661, 0.783, 1.001, 1.213, 1.301, 1.339, 1.363, 1.351, 1.474, 1.526, 1.626, 1.532, 1.267, 0.997, 0.838, 0.828, 0.878, 0.909, 0.816, 0.856, 0.871, 0.913, 0.941, 1.065, 1.071, 1.049, 0.959, 0.904, 0.95, 0.931, 0.917, 0.844, 0.877, 0.792, 0.829, 0.831, 0.772, 0.816, 0.624, 0.556, 0.491, 0.477, 0.464, 0.383, 0.29], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 312.39, 233.38, 251.28, 181.85, 116.26, 116.0, 66.47, 44.73, 32.74, 18.15, 8.05, 34.79, 25.12, 5.11, -17.39, -18.71, -29.57, -100.45, -99.47, -28.54, -7.92, -26.52, -1.08, 72.08, 137.84, 221.87, 252.24, 176.35, 205.4, 146.78, 115.17, 78.04, 107.24, 101.0, 110.74, 109.48, 128.55, 127.72, 241.78, 259.31, 259.45, 188.75, 125.83, 61.03, 18.3, 21.52, 27.92, -14.9, -50.68, -63.05, -66.66, -58.19, -86.07, -86.2, -92.2, -74.69, -55.01, -11.35, -55.49, -43.94, -15.86, -15.53, -9.01, 24.92, 46.67, -17.4, -93.87, -276.18, -155.71, -105.75, -30.34, -3.97, 62.85, 27.72, -35.73, -62.87, -19.3, -2.24, -5.61, 17.7, 1.19, 39.74, 30.44, -23.71, -21.65, -5.51, 48.85, 6.84, -135.21, -88.38, -164.33, -100.19, -111.1, 232.28, 374.89, 407.33, 279.59, 179.98, 157.02, 132.39, 137.53, 88.64, 66.55, 66.3, 72.47, 52.37, 31.18, 39.85, 62.99, 56.32, 55.35, 78.34, 61.14, 120.68, 7.82, 397.14, 346.11, 257.01, 237.49, 179.73, 263.74, 180.95, 162.95, 117.14, 84.31, 36.12, 64.17, 68.56, 55.9, 24.4, 10.6, -12.47, -38.89, -70.35, -124.71, -121.5, -126.42], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.8039, 18.3637, 47.9128, 36.5031, 69.5179, 130.3459, 114.1707, 199.2, 138.2114, 136.4976, 143.0669, 105.1482, 89.1075, 65.0815, 51.9155, 53.3333, 46.8085, 33.7079, 10.5505, -20.1365, -9.3985, -36.631, -30.0341, -21.7993, -14.7651, -2.6616, -0.8, 6.1728, 17.8261, 21.7391, 12.6812, 28.9916, 29.0456, 49.1453, 31.9502, 40.9283, 50.2439, 53.9823, 39.3701, 39.8438, 43.9516, 50.0, 42.4354, 81.0714, 69.1318, 83.0846, 81.7929, 40.8411, 40.0149, 18.7889, 39.5513, 25.0944, 6.1625, -0.2571, -0.9039, -10.0096, -7.4923, -35.2219, -35.6761, -42.9412, -36.2573, -23.991, -9.901, -13.3333, -14.359, -13.4177, -2.346, 3.3951, 8.7227, 10.7595, -0.3086, 4.0268, -17.9153, -2.4055, -10.3976, -8.2596, -11.5385, 12.1795, -3.5928, -11.1111, -10.5105, -6.2687, -10.6017, -8.5714, -1.548, 4.1936, 27.7778, 11.6197, 3.753, -2.5723, -2.795, -8.2857, -4.0366, 0.2626, 1.5759, -8.2861, -4.6663, -8.035, 16.3402, 22.3488, 52.1053, 49.1996, 47.284, 53.3183, 51.4421, 47.9952, 49.6599, 48.2759, 51.0417, 62.4088, 51.9435, 47.5, 26.7045, 18.3511, -3.4335, 0.0, 6.5728, 4.0724, 4.4346, -1.7699, 34.7727, 37.907, 41.1494, 46.0674, 51.1628, 105.8111, 73.0942, 79.3259, 68.2222, 64.0, 35.4625, 60.0, 58.3864, 62.1622, 10.2867, 12.6476, 3.2573, -5.6923, -10.9231, -36.0, -29.6632, -33.584], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 84.0, 84.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 48.0, 44.0, 40.0, 36.0, 32.0, 24.0, 24.0, 20.0, 16.0, -60.0, -60.0, -60.0, -60.0, 40.0, 40.0, 40.0, 40.0, 60.0, 60.0, 68.0, 72.0, 76.0, 80.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 72.0, 72.0, 72.0, 68.0, 64.0, 60.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -56.0, -100.0, -96.0, -88.0, -88.0, -84.0, -80.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -28.0, -28.0, -28.0, -12.0, -12.0, -12.0, -12.0, 20.0, 20.0, 20.0, 100.0, 100.0, 28.0, 32.0, 32.0, 32.0, 32.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 36.0, 96.0, 100.0, 100.0, 100.0, 96.0, 100.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 52.0, 24.0, 24.0, 24.0, 24.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.5093, 3.5633, 3.1591, 2.4988, 2.4587, 1.9204, 0.246, 0.881, 1.835, 1.6903, 1.1124, 1.213, 1.5371, 1.6908, 2.8415, 2.4756, 2.4604, 4.064, 2.6223, 3.2352, 2.1928, 3.9583, 4.4676, 4.6878, 4.664, 5.9309, 5.7928, 10.8842, 11.4755, 12.8426, 12.7608, 9.5044, 7.269, 4.9319, 6.0915, 6.0789, 3.1863, 1.9869, 1.2377, 0.4128, 0.1328, -1.7891, -1.865, -3.0022, -1.5416, -1.2271, -0.3148, -2.9285, -1.8993, -1.5959, -2.0549, -2.0656, -1.3574, -1.276, -2.48, -3.1057, -5.836, -4.3464, -3.5662, -2.3691, -1.4462, 0.314, -0.7541, -1.4795, -1.7411, -0.8206, -0.7136, -0.1213, -0.1214, 0.1831, 0.1474, -0.0856, -0.8279, -0.911, -0.4662, -0.0166, -0.5279, -0.6043, -0.7233, -1.3852, -0.89, -1.0139, 2.6289, 3.936, 8.5478, 7.7716, 6.5454, 7.2098, 7.6104, 7.6373, 7.092, 6.6505, 7.033, 7.4189, 6.452, 5.1458, 6.4177, 6.0448, 5.951, 5.5799, 5.4182, 5.3841, 5.6131, 3.8987, 10.957, 10.6265, 11.4075, 12.8275, 12.44, 22.035, 17.695, 18.5675, 16.0675, 14.82, 8.5, 14.2325, 14.375, 12.605, 8.785, 8.9875, 6.2925, 4.4125, 1.7925, -0.7625, -1.545, -2.6575], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 510.483871, 124.372523, 69.414189, 47.767159, 36.700376, 29.591398, 25.15765, 21.601697, 18.693301, 16.322481, 14.269017, 12.473392, 10.913113, 9.546814, 8.356766, 7.398626, 6.551706, 5.807883, 5.146787, 4.567851, 4.056991, 3.568637, 3.135979, 2.784507, 2.495489, 2.244311, 2.035749, 1.87345, 1.747724, 1.682264, 1.64354, 1.62768, 1.65433, 1.67512, 1.699549, 1.700237, 1.711265, 1.730959, 1.753934, 1.768668, 1.799604, 1.831088, 1.945567, 2.115743, 2.32695, 2.545785, 2.69475, 2.75148, 2.707845, 2.619953, 2.505555, 2.338068, 2.132062, 1.905405, 1.671621, 1.444628, 1.217003, 1.000372, 0.790466, 0.613555, 0.472073, 0.373267, 0.276271, 0.196262, 0.135322, 0.085156, 0.044392, 0.019105, 0.006778, -0.011706, -0.041901, -0.111577, -0.185758, -0.254733, -0.306212, -0.338241, -0.338141, -0.331151, -0.330995, -0.337765, -0.33891, -0.33689, -0.327207, -0.313592, -0.294076, -0.272453, -0.250646, -0.239003, -0.233748, -0.226507, -0.214012, -0.204692, -0.199233, -0.198976, -0.210522, -0.222139, -0.236466, -0.204014, -0.126364, 0.037758, 0.241695, 0.446552, 0.651067, 0.848753, 1.030794, 1.18188, 1.294833, 1.379017, 1.440492, 1.47236, 1.470183, 1.460108, 1.443755, 1.421485, 1.393637, 1.362758, 1.330668, 1.302323, 1.260362, 1.286535, 1.350758, 1.4427, 1.561602, 1.68639, 1.898366, 2.110078, 2.313655, 2.472844, 2.577571, 2.581929, 2.566733, 2.536816, 2.482624, 2.382261, 2.259149, 2.11034, 1.940442, 1.750392, 1.54071, 1.32634, 1.111061], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 102.0968, 106.5519, 99.1244, 88.8529, 78.4224, 68.6562, 59.9565, 52.2855, 45.5671, 39.7182, 34.6283, 30.1974, 26.3405, 22.9818, 20.0568, 17.5251, 15.3305, 13.4259, 11.7701, 10.3297, 9.0751, 7.9738, 7.0063, 6.1619, 5.4286, 4.7918, 4.2406, 3.7671, 3.3633, 3.0271, 2.7504, 2.5258, 2.3515, 2.2162, 2.1129, 2.0304, 1.9665, 1.9194, 1.8863, 1.8628, 1.8502, 1.8463, 1.8662, 1.9161, 1.9983, 2.1078, 2.2252, 2.3304, 2.4059, 2.4487, 2.4601, 2.4357, 2.375, 2.281, 2.1592, 2.0163, 1.8564, 1.6852, 1.5063, 1.3277, 1.1566, 0.9999, 0.8552, 0.7234, 0.6058, 0.5017, 0.4102, 0.332, 0.2669, 0.2112, 0.1606, 0.1062, 0.0478, -0.0127, -0.0714, -0.1248, -0.1675, -0.2002, -0.2264, -0.2486, -0.2667, -0.2807, -0.29, -0.2947, -0.2946, -0.2902, -0.2823, -0.2736, -0.2656, -0.2578, -0.2491, -0.2402, -0.232, -0.2254, -0.2224, -0.2224, -0.2252, -0.2209, -0.202, -0.1541, -0.0749, 0.0294, 0.1537, 0.2927, 0.4403, 0.5886, 0.7299, 0.8597, 0.9759, 1.0752, 1.1542, 1.2154, 1.261, 1.2931, 1.3132, 1.3231, 1.3246, 1.3202, 1.3082, 1.3039, 1.3133, 1.3391, 1.3836, 1.4442, 1.535, 1.65, 1.7828, 1.9208, 2.0521, 2.1581, 2.2398, 2.2992, 2.3359, 2.3452, 2.328, 2.2844, 2.2156, 2.1226, 2.0062, 1.8702, 1.7184], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.2953, 17.7784, -2.4551, -17.4868, -24.9778, -26.3353, -22.5986, -18.2432, -14.6108, -4.7251, 5.2624, 15.2218, 25.8415, 35.1055, 53.0757, 59.8078, 64.9901, 68.6732, 75.519, 77.4211, 77.6648, 77.1997, 76.8073, 74.9467, 86.7471, 93.69, 107.0454, 117.2172, 116.7185, 110.2046, 97.1033, 89.9753, 80.7759, 64.1178, 46.6357, 27.6641, 9.1331, -5.725, -23.0679, -35.3115, -45.844, -49.8919, -50.5108, -46.088, -42.0264, -35.7877, -29.1106, -21.3031, -13.6671, -4.0939, 3.5995, 6.9937, 7.2113, -0.9341, -5.1198, -7.8235, -10.1885, -12.8105, -8.7575, -9.3967, -12.436, -14.8363, -13.6151, -12.4145, -6.6672, -3.1505, 0.6058, 6.8938, 8.433, 6.5657, 4.9001, 4.5228, 3.548, 1.4987, 0.0221, -1.4073, -5.1036, -7.2796, -9.396, -1.9925, 8.1482, 28.3472, 44.037, 55.4309, 68.2163, 79.6799, 88.7619, 96.578, 100.3384, 103.0975, 101.3286, 94.801, 83.649, 71.7891, 60.4912, 46.2206, 34.1791, 25.3654, 18.72, 14.7131, 9.9012, 19.0139, 29.5102, 41.8311, 53.3501, 64.6005, 91.7755, 106.3063, 120.2341, 127.4425, 130.2906, 122.4567, 116.3582, 110.1219, 103.1223, 83.8889, 67.046, 46.6317, 28.4986, 11.4672, -7.1378, -20.9184, -30.756], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.09, 52.8, 74.54, 53.85, 70.62, 82.82, 63.25, 75.14, 41.42, 40.33, 41.54, 29.85, 25.58, 21.17, 17.04, 17.39, 18.8, 12.1, 5.01, -15.09, -6.74, -51.31, -40.37, -26.81, -17.32, -3.17, -0.93, 6.85, 18.72, 21.93, 16.43, 38.55, 38.89, 54.5, 32.77, 39.27, 42.74, 46.92, 42.02, 42.5, 46.78, 50.99, 47.72, 64.31, 63.05, 68.37, 68.31, 34.92, 30.05, 13.76, 26.31, 20.38, 4.53, -0.19, -0.65, -8.16, -5.99, -45.78, -49.25, -66.57, -51.38, -34.85, -13.79, -16.11, -19.31, -18.09, -3.23, 4.72, 11.48, 14.17, -0.39, 4.88, -18.64, -2.25, -11.97, -9.66, -15.22, 15.08, -4.65, -14.18, -13.21, -7.53, -13.86, -10.95, -2.01, 5.39, 38.04, 21.02, 6.83, -5.56, -6.29, -23.58, -12.15, 0.86, 5.26, -29.56, -15.25, -28.37, 31.63, 39.12, 60.33, 53.79, 47.57, 50.81, 50.72, 49.62, 49.32, 46.36, 48.2, 56.81, 47.88, 41.43, 33.33, 26.64, -9.2, 0.0, 20.29, 14.06, 15.38, -5.13, 52.22, 57.6, 59.87, 63.08, 70.97, 88.64, 60.59, 62.7, 51.25, 46.6, 21.85, 32.39, 32.31, 32.47, 7.95, 9.6, 2.52, -4.75, -8.73, -47.22, -40.11, -48.03], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.2639, 1.3867, 0.9827, 0.9089, 1.963, 2.5212, 3.382, 5.3099, 4.9768, 7.4232, 7.7254, 2.9405, 4.802, 2.0996, 0.702, 0.429, 0.1026, -0.2389, 1.2381, 2.2453, 0.5925, 0.0146, 0.2899, 0.5014, -0.0882, -0.4086, 1.3332, 1.2661, 0.6597, 0.9046, 1.5586, 2.6987, 2.5105, 3.3482, 2.1298, 3.6508, 2.8827, 1.959, 1.4942, 2.2612, 2.4746, 2.0594, 2.5977, 2.9851, 2.8299, 6.6805, 7.2802, 9.2715, 6.1868, 5.7855, 2.1046, 0.7234, 1.0006, 1.0004, 0.6061, -1.7708, -1.6198, -1.3476, -0.3259, -1.1153, -1.3094, -0.9592, -0.3329, 0.2515, 2.7166, 0.8538, 0.5754, 1.4311, 1.0703, 1.0262, 0.8388, 1.1811, 0.7202, -0.7148, -2.0194, -1.2416, -0.6089, 0.5451, 1.1468, 1.615, 1.3571, 0.4632, 0.0233, 0.883, 0.8045, 0.8119, 0.9813, 0.3586, 0.987, 0.7984, 0.2223, 0.2585, 0.1196, 0.7345, 0.582, -0.2657, 0.5009, -0.0421, 0.4782, -0.0401, 2.6656, 4.0134, 6.8972, 7.0547, 5.3041, 5.2678, 4.4009, 7.2579, 2.9711, 2.2538, 2.2318, 3.2701, 1.953, 1.424, 1.3063, 3.0268, 2.0873, 2.0248, 3.107, 1.4203, 3.1316, 1.67, 6.5957, 6.8249, 6.0856, 7.6234, 5.4629, 18.2539, 13.1676, 13.4866, 8.7385, 4.7473, 4.9691, 7.3235, 6.9344, 3.8581, 3.1426, 0.5937, 0.1232, 1.5556, -0.6309, -2.6051, -2.7829, -2.6139], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.0124, 0.0658, 0.5942, 0.624, 0.2364, 0.9845, 1.1374, 1.8998, 2.9481, 2.2002, 2.7183, 2.1203, 1.6941, 0.2434, -0.0318, -0.3911, -0.6313, -0.7569, -0.9201, -0.6468, -0.3571, -0.5466, -0.4439, -0.3187, -1.599, -1.5309, -0.5229, 0.2301, 0.0122, -0.1745, 0.1773, 0.1088, 0.3954, 1.6647, 1.0939, 0.8451, 1.2424, 0.2324, 0.0266, -0.0697, -0.6764, 0.7213, 0.5689, 0.5678, 0.6717, 0.5079, 3.2226, 5.4689, 4.379, 2.1224, -0.1789, -1.7028, -2.1391, -0.8073, -2.3434, -2.7222, -3.2848, -2.7272, -1.991, -2.495, -2.2133, -2.1485, -2.4261, -1.4135, 0.1477, -1.1918, -1.0896, -0.2339, -0.2617, -0.6389, -0.1602, -0.0558, -1.1351, -1.5711, -4.3029, -2.9066, -2.2263, -0.8821, -0.994, 0.0451, 0.1202, -0.631, -0.9757, -0.7344, -0.0994, -0.758, -0.0177, -0.5929, -0.012, -0.0579, -0.7293, -0.7405, -0.7367, -0.2169, -0.2266, -1.5657, -0.8991, -0.9921, -0.9218, -0.4901, -0.8844, 1.8634, 2.4972, 3.5547, 2.5041, 2.4178, 2.3509, 2.9579, 1.9211, 0.5038, 0.9818, 1.1701, 0.603, -0.726, -0.7437, 1.0268, 0.7873, 0.5248, 0.657, 0.3203, -0.0184, -0.63, -0.6043, 4.1749, 3.7356, 4.9734, 5.4629, 6.5039, 6.6676, 6.4866, 4.8885, 2.5473, -3.3809, -2.9765, -0.8656, 1.0581, -1.6074, -1.6063, -2.3268, -5.2444, -4.1309, -6.2551, -4.0829, -4.1639], "thermo_temp": [null, 0.6051, 0.234, 0.1727, 0.1036, 0.1813, 0.2072, 0.1813, 0.2331, 0.2417, 0.518, 0.4576, 0.2763, 1.3209, 0.3885, 0.2849, 1.7266, 1.5367, 2.5036, 3.5396, 2.0288, 5.2662, 5.0072, 0.8201, 3.1079, 1.9424, 0.7338, 0.8201, 0.7338, 0.518, 2.1583, 2.8921, 0.9496, 0.5612, 0.7338, 0.8201, 1.5971, 1.1223, 1.8561, 1.036, 0.6475, 1.0791, 1.3813, 2.5899, 2.1151, 1.6835, 1.036, 2.8057, 1.6403, 1.7266, 1.554, 2.3309, 3.1511, 1.3381, 2.0288, 2.4173, 2.1583, 6.1726, 4.0575, 4.3637, 1.8078, 3.6631, 2.2835, 2.4262, 3.1398, 1.8078, 2.9495, 0.9514, 1.665, 1.3796, 1.665, 1.3796, 0.9039, 1.1893, 2.0932, 1.665, 2.7116, 2.5689, 1.665, 1.665, 1.332, 1.665, 0.999, 1.2369, 1.8553, 1.0942, 3.7582, 1.8078, 1.6175, 1.4747, 2.1408, 1.5699, 1.332, 1.0942, 0.999, 1.665, 0.9039, 1.5699, 0.999, 0.9514, 0.999, 0.8563, 0.9516, 0.999, 0.8563, 0.9514, 0.8086, 1.4, 1.4, 0.95, 1.4, 0.45, 3.6, 2.15, 4.7, 3.5, 2.8, 2.85, 2.05, 4.35, 1.05, 1.75, 1.25, 2.2, 1.35, 2.15, 2.05, 2.0, 1.3, 1.5, 2.45, 1.1, 3.15, 2.3, 7.6, 2.65, 2.35, 3.05, 0.0, 15.0, 6.5, 7.0, 3.85, 2.2, 8.35, 10.3, 7.8, 2.8, 4.75, 2.2, 2.45, 6.8, 3.5, 3.65, 1.3, 1.55], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.216, 0.2709, 0.3049, 0.2997, 0.4853, 0.4677, 0.4345, 0.6694, 0.8271, 1.1319, 1.5697, 1.6532, 2.3101, 2.8005, 2.4404, 2.5618, 2.4491, 2.1373, 1.8978, 1.6861, 1.4738, 1.5982, 1.8335, 1.6728, 1.4707, 1.3367, 1.2428, 1.3072, 1.2736, 1.3795, 1.317, 1.1953, 1.1742, 1.2118, 1.4624, 1.5811, 1.5997, 1.4972, 1.7351, 1.7179, 1.7195, 1.6894, 1.806, 2.0506, 1.921, 1.9406, 2.0273, 2.0511, 2.8005, 3.029, 3.2717, 3.0055, 3.1251, 2.9721, 2.8728, 2.9214, 2.7189, 2.7608, 2.4318, 2.2924, 2.1264, 2.0425, 1.922, 1.7369, 1.6373, 1.7202, 1.7102, 1.8923, 2.0153, 1.9516, 1.8995, 1.7963, 1.7724, 1.6318, 1.56, 1.6137, 1.5192, 1.9263, 1.9048, 1.8525, 1.7838, 1.8487, 1.798, 1.7133, 1.6007, 1.4913, 1.5229, 1.4104, 1.4394, 1.3593, 1.2851, 1.2331, 1.1646, 1.1259, 1.1028, 1.058, 1.0386, 0.9968, 1.0701, 1.1301, 1.0973, 1.1524, 1.0247, 1.4929, 1.6124, 2.1738, 2.4149, 2.4849, 2.5513, 2.4602, 2.8038, 2.4849, 2.3513, 2.151, 2.1599, 2.0127, 2.0376, 2.0399, 2.0326, 1.8994, 1.8268, 1.9401, 1.7874, 2.0351, 2.0833, 3.0863, 3.007, 2.8875, 2.9171, 2.3867, 4.68, 5.0109, 5.3726, 5.0957, 4.5692, 5.2567, 6.1736, 6.4693, 5.8022, 5.6109, 4.9907, 4.5288, 4.9417, 4.6796, 4.4924, 3.912, 3.4825], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1809, 1.3091, 1.1634, 1.239, 1.2146, 1.2812, 1.3547, 1.2855, 1.27, 1.2636, 1.234, 1.1721, 1.1558, 1.1383, 1.1031, 1.0906, 1.0927, 1.0654, 1.0665, 1.011, 0.9539, 0.9327, 0.7793, 0.7945, 0.8465, 0.9765, 0.9816, 1.0, 1.0498, 1.0622, 1.0935, 1.1734, 1.1418, 1.1495, 1.1673, 1.1238, 1.186, 1.1857, 1.1185, 1.1497, 1.1517, 1.1615, 1.1541, 1.1597, 1.2405, 1.2558, 1.2547, 1.1939, 1.1168, 1.0877, 1.078, 1.1064, 1.0675, 1.0062, 0.9802, 0.9746, 0.9754, 0.9192, 0.7886, 0.652, 0.6488, 0.7369, 0.8917, 0.8832, 0.8994, 0.8813, 0.9542, 0.9737, 1.0395, 1.0397, 0.9668, 0.9685, 0.8638, 0.9162, 0.9481, 0.957, 0.8891, 1.0239, 1.0202, 0.9441, 0.9244, 0.9496, 0.9515, 0.9168, 1.0022, 1.0174, 1.1965, 1.1492, 1.0815, 1.0028, 1.006, 0.9591, 0.9544, 0.9256, 0.9978, 0.9675, 0.9276, 0.9911, 0.9466, 1.1653, 1.1755, 1.2371, 1.2302, 1.2363, 1.2438, 1.233, 1.2113, 1.2121, 1.2161, 1.2258, 1.2129, 1.1552, 1.1681, 1.1292, 1.0946, 1.0314, 1.0601, 1.0395, 1.0163, 0.9531, 1.0062, 1.2148, 1.202, 1.2414, 1.3061, 1.2505, 1.2542, 1.2172, 1.1957, 1.1655, 1.0492, 1.0579, 1.0893, 1.124, 1.0816, 1.0059, 0.9856, 0.9206, 0.9132, 0.8593, 0.8484, 0.8041], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8099, 0.7396, 0.5857, 0.5716, 0.5167, 0.4202, 0.4748, 0.424, 0.5053, 0.6802, 0.6439, 0.7461, 0.7948, 0.8437, 0.8509, 0.8674, 0.8595, 0.86, 0.959, 1.0831, 1.0855, 1.2614, 1.392, 1.1709, 1.2054, 1.0627, 1.0131, 0.9742, 0.903, 0.8222, 0.8998, 0.8836, 0.844, 0.7326, 0.7823, 0.8279, 0.8081, 0.7555, 0.8223, 0.8313, 0.7896, 0.7842, 0.8127, 0.7235, 0.6975, 0.6513, 0.6902, 0.7501, 0.8336, 0.8621, 0.8544, 0.8789, 0.9098, 0.9755, 1.0008, 1.0232, 1.0082, 1.1902, 1.2782, 1.4441, 1.3408, 1.3414, 1.0936, 1.0876, 1.1141, 1.0778, 1.0667, 0.9475, 0.9397, 0.9163, 0.9751, 0.9832, 0.9813, 0.9563, 0.9592, 0.9364, 1.0134, 0.9203, 0.9131, 0.9938, 1.0021, 0.9601, 0.9599, 0.9771, 0.9417, 0.9043, 0.8358, 0.8743, 0.9348, 1.0056, 1.0574, 1.0629, 1.0684, 1.0542, 0.9698, 1.0782, 1.0395, 1.089, 0.8935, 0.7616, 0.6335, 0.6243, 0.6716, 0.672, 0.6909, 0.639, 0.7568, 0.75, 0.7641, 0.7111, 0.7592, 0.7692, 0.8494, 0.8488, 0.9967, 1.0279, 0.9417, 1.0151, 0.9331, 1.1172, 0.7714, 0.7277, 0.7365, 0.6971, 0.6865, 0.5086, 0.6271, 0.6649, 0.7333, 0.7956, 0.8356, 0.7968, 0.8315, 0.8496, 0.9399, 0.9895, 1.0026, 1.0275, 1.0449, 1.2529, 1.2293, 1.2846], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 25695.87, 973920.69, 874873.27, 742014.19, 5629446.73, 3194239.2, 16350041.87, 69557474.12, 46949931.44, 113871299.3, 49968896.91, 42705378.18, 39237218.23, 28013129.69, 23698300.66, 19943395.66, 15884191.1, 13615020.95, 23323650.59, -423192.38, -149922.6, -310978.91, -101030.65, -248986.31, -947297.28, -224166.68, 5631036.47, 5062633.23, 4084708.41, 4113694.24, 5803731.49, 7786716.8, 13635877.9, 10779653.43, 9557644.59, 24601575.91, 18355880.95, 17944373.29, 12999483.02, 16589535.87, 16048183.4, 14508556.12, 12243039.86, 19795026.8, 16720440.52, 65151974.07, 62138449.61, 63138577.43, 54346130.43, 38229936.35, 28177011.76, 21363597.95, 23021329.59, 20425814.1, 12814438.43, 10318036.78, 8645369.46, 7242980.06, 6709492.48, 5251910.86, 4603110.14, 3745718.48, 5748702.38, 6949195.29, 14171611.93, 8565778.89, 9649720.35, 9132276.61, 7418948.54, 6487876.95, 6844630.23, 5937211.67, 3596613.92, 2767230.81, 245953.3, 1485510.24, 1739261.93, 2443291.87, 3183429.01, 4907142.61, 3540602.61, 2784634.93, 2148259.58, 2427749.21, 1987253.58, 2011319.95, 1594811.86, 1562958.56, 1307659.58, 1003032.75, 478543.67, 381659.84, 528014.67, 704876.52, 331130.18, 136425.29, 14242.11, -154985.48, 203715.45, 150348.81, 5779193.84, 8482087.21, 21349009.03, 16483102.59, 12995672.13, 12023185.22, 10642564.58, 9216506.67, 7610222.29, 6230559.82, 5552354.49, 4958140.27, 4017313.09, 2819457.79, 3721157.89, 3093909.53, 2882192.46, 2470450.68, 2306980.67, 2227096.89, 2765664.99, 1399531.86, 17950612.84, 15386239.58, 13797814.93, 13626748.94, 11680070.52, 31446846.16, 24181135.33, 21907967.26, 18039767.43, 15154471.63, 8511343.21, 12389386.67, 10850819.08, 8980836.01, 6860370.13, 5971483.59, 4941607.11, 3854887.28, 3071042.49, 2289297.13, 1957283.05, 1617754.74], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.9775, 3.6052, 7.0594, 3.1897, 2.8459, 3.0516, 1.3942, 0.6973, 0.2678, -0.4088, -0.5532, 1.2496, -0.548, -0.5877, -1.1497, -0.9637, -1.2302, -2.8716, -2.1637, -1.1665, -1.0403, -1.3662, -0.8094, 0.3151, 0.7133, 2.4367, 1.936, 2.0428, 3.3097, 1.8766, 2.455, 1.2982, 2.9061, 3.0432, 3.082, 2.7518, 3.6906, 3.409, 6.8288, 6.805, 7.2645, 7.0647, 3.4959, 1.2774, -1.1036, -0.0853, 0.0141, -2.6247, -3.4422, -3.6235, -3.8768, -3.5492, -4.7649, -4.646, -5.2956, -3.5033, -2.918, -1.7451, -4.0428, -2.8258, -1.7102, -1.9124, -0.7695, 0.3187, 0.3782, -0.8266, -1.1536, -3.141, -1.5711, -1.1096, -0.2474, 0.2783, 1.5485, 0.1986, -0.6731, -0.9241, -0.1332, 0.1903, 0.5614, 0.4852, 0.7695, 0.735, 0.5185, -0.0466, 0.0928, 0.5804, 0.9479, 0.0239, -0.3317, -0.6046, -1.2772, -0.798, -0.8223, 2.4594, 3.076, 6.3479, 5.1089, 3.7474, 4.3755, 4.64, 3.9091, 3.1421, 2.4816, 2.5494, 2.8535, 1.9382, 0.9538, 2.4137, 2.0825, 2.13, 1.91, 1.8088, 1.8713, 1.4475, -0.425, 5.9038, 5.4375, 6.2025, 7.0925, 6.8438, 12.9088, 8.5937, 9.4338, 6.9812, 5.665, -0.7162, 4.88, 4.6925, 3.0487, -0.5062, -0.0787, -2.0037, -3.245, -5.08, -7.23, -7.9675, -8.5388], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -37291.5971, -229282.9191, -267565.0975, -55629.9231, 271547.0916, 457307.6088, 254188.1218, 6928360.7751, 4206344.8499, 8113227.7209, 40414714.3925, 33983596.854, 55300214.8935, 30218409.9878, 16276231.4688, -130686.2393, -11261406.6199, -15594863.2179, -17239848.283, -21148762.7839, -21118641.4033, -6114467.5291, -21348707.0223, -27969388.279, -28859436.6675, -26671728.8963, -25005798.9936, -22896275.9709, -18507534.6461, -11785393.8738, -8978955.9259, -7343138.8798, -4615769.9462, -1385320.5463, -2624879.5956, 4910340.5586, -3568540.0245, -6712748.3841, 1181046.8335, -243016.1987, 3830678.2909, 3202929.3922, 7339344.6108, 17627155.6575, 24933192.8928, 24173189.1473, 29092043.6327, 31005599.2498, 47004034.7184, 55458122.7278, 47145918.9199, 40953395.6333, 28860486.5039, 17451007.2211, 8230310.4944, 5269089.1453, 2895364.1329, -2014352.3092, -5123232.1382, -5486387.5506, -5514404.6884, -6449311.6758, -7020216.5138, -6532218.5035, -6276630.721, -2300651.1082, 6972190.4383, 7282739.7534, 3823203.9904, 3323172.6707, 944729.8867, -1784723.0309, -3514259.497, -2062642.0941, -1534782.953, -2440082.2255, -2462325.2235, -2462091.3123, -1012610.025, 1098295.6614, 2192329.1356, 3779812.596, 7065956.3226, 6655120.2535, 5231348.0203, 3020909.7781, 1640148.6586, -1266634.4956, -1849094.3546, -4079202.6318, -2969129.4428, -3030329.4233, -3760512.1499, -4540944.7407, -5149454.1772, -4303268.7593, -3418244.7538, -3810958.0012, -2236195.7702, -2042190.6965, -2253151.3567, -2610565.1398, -2879745.7657, 767710.8662, 4474624.4695, 11919047.37, 13158650.6137, 11568507.176, 9304976.457, 7573758.6512, 1976080.5806, -1363907.0598, -2717952.7598, -3855342.5318, -4518853.2781, -4967703.841, -5422137.7964, -3354251.8876, -6251370.9234, -7815094.8612, -8671113.4863, -9740011.0933, -8449226.9953, -7428417.8452, -6962391.4137, -1339531.5155, 1119312.9098, 2821325.7861, 3387195.2618, 3310760.4781, 3689570.2958, 2583195.396, 739257.3554, -801276.0405, -1424335.6657, -2724828.0793, -2608584.4891, -2271038.6451, -2239650.1675, -2540852.5883, -2459455.0705, -2368030.4089, -2293524.2277, -2281454.922, -2122936.8418, -2069518.2641, -2025098.2265], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 87.8, 91.18, 96.32, 97.93, 99.1, 99.71, 99.84, 99.93, 78.37, 77.6, 79.64, 76.3, 75.84, 74.69, 73.12, 72.57, 73.62, 64.72, 61.58, 53.29, 46.51, 27.45, 39.25, 40.91, 35.04, 44.13, 43.92, 47.64, 56.12, 64.87, 64.99, 91.56, 90.04, 93.52, 88.95, 82.51, 79.55, 80.71, 82.03, 82.85, 85.02, 86.62, 87.25, 88.49, 89.47, 90.16, 89.22, 83.62, 82.52, 83.95, 86.65, 86.75, 83.3, 81.38, 78.6, 75.17, 73.14, 65.14, 53.84, 34.74, 42.13, 57.4, 74.75, 75.0, 73.46, 72.3, 75.25, 73.56, 79.46, 82.69, 78.22, 77.92, 76.84, 78.1, 77.73, 75.48, 68.11, 75.99, 70.76, 64.97, 65.91, 73.95, 71.87, 63.94, 73.48, 71.73, 76.38, 72.25, 66.87, 60.92, 54.93, 49.94, 50.18, 48.19, 56.83, 52.19, 50.78, 54.53, 56.14, 73.18, 79.71, 85.53, 82.21, 85.94, 86.41, 87.75, 86.87, 86.35, 86.49, 87.59, 85.62, 82.67, 82.27, 81.74, 72.29, 61.33, 68.67, 61.3, 63.86, 54.05, 64.59, 69.74, 69.64, 71.62, 73.0, 81.32, 75.33, 74.97, 76.18, 78.32, 72.67, 77.85, 76.78, 78.17, 72.34, 69.16, 66.68, 60.35, 59.51, 40.61, 47.76, 33.81], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 54.1647, 40.6194, 2048.847, 4988.8889, 31753.3333, 35755.1727, 22620.6897, 38188.0003, 22836.1111, 1809.2739, 5684.507, 3925.0, 472.8814, -16.835, 875.3731, 506.3291, 92.7913, 229.3887, -79.1545, -96.4801, -94.9613, -94.0451, -96.1003, -10.5055, -28.9019, -26.4862, 32.2485, 16.0594, 88.2173, 815.8664, -11.3579, -57.7356, 12.0482, 1556.5574, 272.5904, 240.3509, 299.3789, 386.514, 46.5411, 59.5051, 505.8166, 406.1628, 40.813, 34.4199, 47.5103, 20.6, -13.4897, -73.8053, 12.5891, -58.388, 55.521, -7.617, -74.1231, -81.1228, -68.8465, -90.2053, -76.9578, -95.8531, -96.9117, -95.8621, -6.968, 35.146, 200.5875, 8.6875, -33.1852, -22.3682, -47.7498, 64.4156, 38.4533, 110.319, -11.7759, 26.4643, 225.1044, 218.9851, -26.5638, -68.5914, -69.868, 12.9687, -77.3399, -87.0879, -12.4447, -43.0826, -48.9157, -45.3103, 16.8477, 61.46, -12.645, -40.846, -43.38, -45.9011, -79.7126, -59.4663, -4.2498, 152.2709, 22.867, -68.9963, -24.0338, -80.0092, 15.6052, 256.888, 364.8251, 358.3041, 53.1813, 83.6354, 77.3427, 184.5205, 0.9069, -20.6278, -17.4733, 66.6164, -58.5474, 353.7895, -49.6287, -34.9368, -70.5592, -54.1747, 0.3534, -24.6831, 108.013, -61.8643, 365.7756, 49.7293, -31.4949, 151.2896, -100.0, 192.0098, -10.0546, -52.5032, -60.8896, -68.8148, -23.129, 1.1642, -70.2963, -65.7924, -88.7129, -85.1307, -82.0861, -63.7367, null, -90.8556, -86.0174, -89.8556], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.51, 83.27, 95.38, 95.76, 95.36, 98.63, 99.15, 99.56, 100.25, 100.19, 102.79, 106.97, 107.01, 106.59, 106.6, 106.66, 104.21, 104.72, 101.47, 89.62, 88.5, 68.41, 58.01, 58.26, 60.46, 56.79, 55.97, 57.87, 59.4, 59.56, 54.94, 51.61, 51.6, 51.0, 51.11, 51.6, 43.68, 57.15, 55.73, 55.71, 54.77, 61.73, 64.98, 68.57, 67.85, 67.69, 72.46, 70.85, 69.16, 68.84, 67.51, 66.16, 66.28, 66.72, 69.43, 68.44, 69.39, 57.5, 58.49, 57.27, 57.12, 53.76, 52.52, 49.39, 48.94, 49.04, 54.0, 57.58, 57.88, 58.71, 58.84, 58.55, 60.14, 60.24, 57.24, 57.59, 56.24, 50.91, 49.7, 49.61, 49.45, 49.48, 49.29, 49.27, 48.09, 47.8, 33.98, 28.91, 28.58, 27.98, 27.89, 23.86, 42.0, 41.55, 51.79, 52.4, 53.58, 53.66, 53.5, 53.57, 53.96, 54.09, 53.2, 53.06, 53.74, 54.5, 54.58, 54.42, 54.25, 53.08, 53.12, 52.85, 40.7, 41.33, 51.46, 50.92, 49.72, 50.01, 50.1, 63.53, 66.08, 65.54, 66.8, 67.32, 74.37, 77.85, 77.47, 77.96, 80.21, 80.15, 80.94, 81.32, 82.07, 82.14, 67.93, 67.99], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.3295, 3.1372, 1.6713, 1.5363, 1.4597, 1.0133, 0.8478, 0.7508, 0.5991, 0.5924, 1.0478, 0.6032, 0.6239, 0.5455, 0.6136, 0.5631, 0.228, 0.4692, 0.755, 0.7534, 0.6515, 0.7431, 0.8546, 0.8936, 1.1439, 1.0375, 1.0308, 1.3028, 0.9399, 1.0376, 0.7522, 1.0688, 1.0371, 1.0229, 0.9581, 1.143, 1.0648, 1.785, 1.7234, 1.767, 1.6752, 1.0833, 0.7502, 0.4373, 0.6366, 0.6571, 0.2964, 0.199, 0.2044, 0.1939, 0.2746, 0.1119, 0.2031, 0.109, 0.4092, 0.5051, 0.6843, 0.2958, 0.4709, 0.5312, 0.4627, 0.4807, 0.5882, 0.5889, 0.3723, 0.2797, -0.1227, 0.1748, 0.2715, 0.4284, 0.5191, 0.7317, 0.4953, 0.353, 0.3153, 0.4625, 0.4486, 0.5202, 0.5016, 0.5452, 0.5328, 0.4847, 0.3648, 0.3661, 0.473, 0.5541, 0.429, 0.3933, 0.3821, 0.2404, 0.3623, 0.3375, 1.107, 1.2784, 1.9554, 1.6094, 1.2736, 1.3103, 1.302, 1.1879, 1.0442, 0.9167, 0.9235, 0.959, 0.8014, 0.6357, 0.8835, 0.8382, 0.8511, 0.8209, 0.8177, 0.8425, 0.886, 0.6353, 1.6198, 1.5034, 1.5466, 1.6678, 1.6122, 2.3491, 1.6776, 1.6214, 1.3129, 1.1572, 0.5102, 0.9911, 0.9598, 0.8223, 0.5374, 0.5891, 0.4474, 0.3741, 0.255, 0.1428, 0.1617, 0.1312], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 13.8267, 15.3847, 14.7574, 29.325, 28.1944, 35.7415, 48.9916, 46.5744, 54.1982, 51.4707, 48.604, 45.4874, 42.7024, 40.043, 37.7943, 35.7947, 33.6292, 31.6749, 30.0263, 29.4557, 30.565, 31.0642, 16.6116, 18.5825, 19.6559, 14.1556, 14.2319, 14.2675, 14.0138, 13.2959, 13.5556, 21.1563, 20.2078, 19.2917, 25.5969, 24.34, 22.8077, 20.2101, 17.881, 17.2493, 16.2953, 14.075, 17.2598, 15.2883, 32.0422, 32.5543, 34.3994, 32.5834, 31.1326, 29.4065, 28.4368, 26.4894, 25.1772, 24.786, 24.8033, 24.8642, 25.5434, 26.0292, 28.2022, 30.1177, 32.2617, 24.5342, 18.3787, 16.9362, 17.6852, 18.1573, 12.0419, 12.1382, 11.9685, 11.5969, 11.0962, 11.1158, 10.761, 12.8805, 13.1027, 13.8375, 14.2566, 11.8597, 11.4993, 11.6324, 12.1358, 12.7027, 12.9462, 13.2672, 13.4635, 13.5272, 13.3382, 11.2462, 10.3648, 10.0411, 10.2389, 10.4042, 3.8144, 3.9855, 3.9599, 3.7715, 4.6974, 5.0705, 5.5939, 16.4704, 21.0149, 34.5171, 33.2172, 31.7155, 30.0647, 28.4881, 26.9703, 25.1458, 23.1232, 20.8237, 17.7151, 14.4198, 10.1674, 7.8704, 6.0623, 3.6645, 3.6645, 3.6313, 4.5232, 6.3727, 6.465, 24.3087, 23.1721, 24.35, 26.805, 25.2325, 38.9231, 36.8736, 34.6435, 32.4121, 30.0793, 28.3607, 25.8226, 23.1407, 19.7291, 19.0241, 18.1485, 17.9005, 18.3416, 19.2217, 17.1857, 19.171, 17.696], "mkt_dynamics": [-0.17485, -0.428566, -0.662281, -0.796578, -0.855702, -0.880386, -0.905224, -0.959144, -0.982079, -1.058767, -1.105994, -0.90527, -0.525603, 0.188431, 0.805512, 1.142623, 1.504155, 1.526702, 1.6412, 1.820092, 1.810925, 1.837004, 1.760228, 1.46869, 1.251089, 0.884639, 0.505858, 0.282506, -0.035751, -0.260168, -0.309179, -0.328569, -0.405632, -0.492968, -0.640005, -0.827948, -0.96067, -0.999464, -0.869895, -0.632566, -0.39877, -0.144677, 0.030582, 0.242463, 0.547499, 0.835428, 0.930083, 1.119592, 1.04548, 0.98262, 0.913188, 0.781472, 0.95908, 1.012302, 1.158224, 1.283373, 1.297105, 1.502521, 1.659923, 1.694953, 1.691937, 1.338296, 0.916279, 0.3568, -0.089541, -0.359695, -0.655232, -0.826174, -1.034845, -1.200841, -1.194111, -1.208356, -1.221718, -1.236223, -1.197262, -0.957057, -0.560373, -0.357938, -0.175518, -0.093617, -0.175424, -0.015053, 0.128067, 0.213255, 0.214568, 0.121389, -0.177078, -0.428228, -0.618683, -0.708973, -0.528935, -0.214591, -0.095365, -0.10137, -0.206229, -0.406817, -0.366377, -0.192629, 0.076963, 0.287584, 0.472258, 0.542133, 0.361979, 0.0963, -0.134161, -0.21898, -0.246011, -0.155647, -0.064003, -0.410301, -0.516082, -0.80101, -0.409107, 0.409352, 1.062461, 1.829773, 1.755221, 1.604912, 1.40663, 1.267948, 1.12067, 0.939969, 0.806469, 0.607335, 0.455243, 0.25349, 0.05533, -0.076516, -0.22903, -0.246558, -0.229447, -0.268267, -0.083364, -0.149148, 0.224145, 0.552059, 0.784032, 1.284008, 1.236533, 1.431887, 1.422481, 1.365218, 1.260221, 0.912045, 0.593912, 0.351694, 0.175507, -0.029864, -0.207297, -0.478271, -0.733657, -0.889402, -0.968655, -1.096183, -1.187598, -1.30308], "market_activity_top_line": [6.078611, 6.035042, 5.994475, 5.965175, 5.932778, 5.898285, 5.857511, 5.821178, 5.781431, 5.741398, 5.704114, 5.684492, 5.677, 5.80373, 6.104736, 6.301571, 6.966317, 7.315094, 8.107611, 9.775521, 10.647462, 12.739544, 13.13091, 13.133788, 13.061846, 12.471919, 12.132613, 11.903444, 11.521234, 11.129606, 11.148442, 10.982878, 11.005941, 10.977862, 10.96072, 10.908716, 10.707277, 10.588675, 10.575314, 10.562776, 10.598541, 10.889188, 11.214368, 11.539547, 12.235949, 12.716523, 13.084869, 13.847457, 13.939543, 14.152492, 13.925154, 14.270477, 14.595656, 14.964001, 15.20285, 15.807166, 16.169755, 18.163995, 19.99133, 21.854199, 23.174514, 22.919066, 21.693905, 20.549951, 20.294252, 20.024651, 19.250046, 18.617213, 18.377428, 18.107635, 17.871157, 17.506792, 17.187227, 16.984374, 16.914284, 16.87644, 16.909143, 16.773878, 16.706612, 16.659249, 16.58028, 16.501972, 16.464665, 16.427583, 16.305059, 16.14273, 15.806598, 15.578731, 15.396495, 15.288357, 15.23434, 15.35322, 15.511795, 15.264418, 15.105434, 15.079755, 15.056224, 15.060214, 15.058475, 15.175615, 15.24856, 15.216845, 15.030636, 14.981018, 14.960864, 14.966696, 14.941601, 14.904442, 14.858978, 14.774878, 14.725337, 14.669756, 15.216667, 16.56, 19.109999, 20.753333, 21.439999, 21.906666, 22.223333, 22.306666, 22.236666, 22.033333, 21.983636, 22.058182, 21.933636, 21.687273, 21.774545, 21.843333, 22.08, 22.3, 22.52, 22.703334, 23.023333, 22.806667, 25.093333, 26.903333, 28.6, 30.383334, 31.57, 35.403333, 37.079999, 38.593333, 38.809999, 38.353334, 36.079091, 36.372727, 36.627272, 36.525454, 35.76, 35.118182, 34.595476, 34.380476, 33.967143, 33.361429, 32.727143, 32.042858], "market_activity_min_gap": [-6.297326, -8.294497, -9.054739, -8.562413, -8.125231, -7.686826, -8.074508, -8.163295, -8.690081, -9.129302, -9.054684, -7.628584, -6.266102, -3.774521, -2.818639, -1.958828, 0.190767, 1.093949, 2.653878, 5.563893, 7.94397, 11.757376, 13.489518, 15.031693, 16.67213, 17.545753, 18.000418, 17.950517, 17.621958, 17.108381, 16.913348, 16.122399, 15.288017, 14.337046, 13.367918, 11.489231, 4.982425, 2.522853, 4.304347, 4.488542, 3.17361, 2.8243, 1.817212, 1.169665, 1.379493, 1.123327, 0.880818, 0.862367, 0.851707, 1.874546, 2.226445, 4.347925, 5.516259, 6.610229, 7.738684, 8.65629, 9.278881, 10.838859, 12.131659, 13.447114, 15.020677, 15.309159, 15.104896, 14.337789, 13.819953, 13.206283, 11.729417, 5.547436, 0.566846, -3.988382, -6.398358, -9.589768, -11.03596, -13.464354, -11.953687, -10.29111, -8.670151, -9.095084, -8.763229, -8.039141, -8.145729, -8.530339, -8.471107, -8.291656, -8.588274, -9.179303, -15.923099, -17.625806, -17.204198, -13.76129, -8.912679, -5.46961, -4.257978, -4.138999, -3.740326, -2.648591, -2.93902, -1.852049, -1.561051, -1.45681, -1.261339, -1.415451, -1.703918, -3.014774, -2.956431, -1.810693, -1.515612, -1.988841, -2.453446, -4.244394, -4.697849, -4.935323, 0.137645, 1.374837, 3.179567, 4.518368, 4.865582, 5.554616, 6.279453, 7.060465, 7.727259, 8.49194, 8.939807, 9.19862, 9.17715, 9.089274, 9.173088, 9.235108, 9.233394, 9.193526, 9.094636, 8.915209, 8.618901, 8.032079, 8.510183, 8.879918, 9.129362, 9.406708, 9.481946, 10.467618, 10.752542, 10.930433, 11.178633, 11.320015, 11.305585, 11.732466, 11.921359, 11.962204, 11.64213, 11.326823, 10.704258, 8.577552, 3.298306, -2.029242, -6.209944, -9.699731], "market_activity": [null, null, null, null, -5.58155, -5.493175, -5.523737, -5.677344, -5.956022, -6.316511, -6.472855, -6.322753, -5.790926, -2.130138, 7.107556, 16.451178, 36.088689, 51.051644, 66.822822, 83.411411, 91.705706, 95.852853, 97.926426, 98.963213, 93.600832, 70.029141, 54.784245, 47.161798, 39.759099, 32.470524, 27.180187, 22.335544, 20.305447, 20.699623, 19.430037, 18.325968, 14.238084, 9.987217, 6.727484, 4.256392, 4.053546, 7.658698, 12.703374, 18.491337, 28.675343, 35.910172, 40.176036, 47.181818, 45.211609, 42.616904, 35.934977, 31.417864, 31.477032, 33.404566, 37.821283, 42.926866, 45.932233, 62.249292, 81.124646, 90.562323, 95.281161, 94.713306, 78.203628, 52.757464, 37.770757, 28.182678, 19.924014, 13.087932, 8.403941, 4.763096, 1.686073, -1.092039, -3.956744, -6.181322, -7.004661, -6.338981, -4.622515, -3.822883, -3.821316, -4.102283, -4.797517, -4.872058, -4.763629, -4.66084, -4.83652, -5.36031, -7.156655, -9.041652, -10.325676, -10.731888, -9.525019, -7.08956, -3.101855, -2.384952, -2.657301, -3.250126, -4.448213, -3.664931, -2.397616, -0.615733, 1.067534, 1.504717, 0.092708, -1.763846, -3.196073, -3.595336, -2.705593, -2.278097, -2.195298, -2.657849, -3.00765, -3.261475, 1.702638, 16.604994, 46.310697, 65.437223, 75.855862, 81.304181, 72.53224, 59.90182, 49.30691, 40.132255, 33.191203, 28.950601, 25.393201, 22.087325, 20.364063, 18.902731, 19.405441, 21.310395, 22.579923, 23.315711, 23.875431, 21.159315, 31.746633, 45.928216, 60.202508, 74.148454, 78.666102, 89.333051, 94.666526, 95.116638, 91.767644, 75.217597, 52.720623, 38.256487, 30.310343, 25.798772, 24.710461, 20.116205, 14.486128, 10.423264, 7.954357, 5.404828, 2.394989, -1.26278], "market_activity_raw": [null, null, null, null, -5.58155, -5.4048, -5.5543, -5.83095, -6.2347, -6.677, -6.6292, -6.17265, -5.2591, 1.53065, 16.34525, 25.7948, 55.7262, 66.0146, 82.594, 100.0, 100.0, 100.0, 100.0, 100.0, 88.23845, 46.45745, 39.53935, 39.53935, 32.3564, 25.18195, 21.88985, 17.4909, 18.27535, 21.0938, 18.16045, 17.2219, 10.1502, 5.73635, 3.46775, 1.7853, 3.8507, 11.26385, 17.74805, 24.2793, 38.85935, 43.145, 44.4419, 54.1876, 43.2414, 40.0222, 29.25305, 26.90075, 31.5362, 35.3321, 42.238, 48.03245, 48.9376, 78.56635, 100.0, 100.0, 100.0, 94.14545, 61.69395, 27.3113, 22.78405, 18.5946, 11.66535, 6.25185, 3.71995, 1.12225, -1.39095, -3.87015, -6.82145, -8.4059, -7.828, -5.6733, -2.90605, -3.02325, -3.81975, -4.38325, -5.49275, -4.9466, -4.6552, -4.55805, -5.0122, -5.8841, -8.953, -10.92665, -11.6097, -11.1381, -8.31815, -4.6541, 0.88585, -1.66805, -2.92965, -3.84295, -5.6463, -2.88165, -1.1303, 1.16615, 2.7508, 1.9419, -1.3193, -3.6204, -4.6283, -3.9946, -1.81585, -1.8506, -2.1125, -3.1204, -3.35745, -3.5153, 6.66675, 31.50735, 76.0164, 84.56375, 86.2745, 86.7525, 63.7603, 47.2714, 38.712, 30.9576, 26.25015, 24.71, 21.8358, 18.78145, 18.6408, 17.4414, 19.90815, 23.21535, 23.84945, 24.0515, 24.43515, 18.4432, 42.33395, 60.1098, 74.4768, 88.0944, 83.18375, 100.0, 100.0, 95.56675, 88.41865, 58.66755, 30.22365, 23.79235, 22.3642, 21.2872, 23.62215, 15.52195, 8.85605, 6.3604, 5.48545, 2.8553, -0.61485, -4.92055], "market_activity_distance": [-1.089662, -1.31059, -1.453892, -1.454759, -1.535052, -1.582677, -1.700482, -1.759333, -1.931838, -2.190468, -2.292534, -2.371729, -2.316646, -0.299922, 4.499206, 7.485065, 17.418749, 22.08926, 32.577148, 54.041665, 63.478491, 86.065666, 85.673215, 80.402782, 74.4692, 63.177521, 55.829291, 49.974153, 42.794939, 35.624159, 32.333763, 27.937114, 25.804137, 23.380909, 20.989078, 18.351105, 14.718678, 11.708659, 9.392407, 7.129306, 5.560329, 6.474577, 7.553893, 8.680923, 12.800109, 14.838873, 16.306442, 20.450564, 19.752787, 20.969131, 18.414285, 21.738056, 23.586742, 25.649384, 26.751437, 29.858157, 30.735226, 42.483067, 51.747493, 60.082044, 64.729293, 58.795832, 47.307821, 37.355883, 33.2275, 29.040245, 22.114581, 16.703871, 14.173293, 11.576925, 9.065017, 6.184697, 3.637329, 2.053683, 1.200444, 0.398293, -0.177564, -0.932794, -1.748375, -2.381426, -3.325055, -3.952494, -4.414841, -4.85055, -5.552169, -6.137696, -7.252013, -7.066892, -6.524593, -5.368111, -3.900848, -2.211898, -0.376816, -1.403253, -1.501991, -0.838911, -0.693342, -0.62545, -0.605726, 0.094128, 0.596292, 0.187928, -1.007031, -1.45732, -1.445966, -1.22182, -0.816549, -0.988156, -0.963592, -0.958668, -0.91624, -0.859556, 2.60605, 11.127224, 26.002965, 34.545869, 36.255724, 36.733508, 36.268615, 34.631847, 32.429198, 29.967032, 28.0545, 26.574716, 24.121383, 21.418926, 20.234222, 19.07401, 18.773119, 18.441451, 18.066948, 17.403258, 17.221697, 14.604265, 23.052625, 28.898823, 33.613642, 38.074683, 39.638778, 50.215686, 52.071085, 52.865061, 49.720305, 44.593154, 34.757563, 33.477897, 31.831814, 29.308899, 25.100577, 21.327283, 18.201047, 16.254992, 13.932726, 11.285133, 8.487766, 5.537216], "market_activity_roc": [null, null, null, null, -2.399117, -2.266049, -2.284837, -2.413961, -2.551031, -2.659875, -2.618809, -2.348081, -1.806318, 1.085659, 7.023387, 10.855482, 22.711238, 26.041253, 32.808544, 55.128316, 52.842054, 74.154208, 61.95782, 34.353842, 22.675676, -2.100742, -7.602649, -9.367777, -11.794749, -10.762682, -8.111781, -7.733611, -4.47255, -1.363427, -1.683841, -0.675251, -2.713662, -3.545199, -3.516247, -3.171226, -1.015534, 2.83806, 6.042884, 9.247294, 15.449372, 16.781187, 16.679504, 20.000005, 13.92286, 11.292151, 6.421807, 3.054857, 4.706847, 5.734036, 9.175453, 10.768309, 10.784709, 21.384615, 31.497252, 38.25501, 43.320131, 26.178553, 8.516567, -5.967952, -12.428576, -12.628852, -11.265187, -9.405074, -9.445157, -9.57328, -7.163043, -5.964486, -6.476429, -6.203245, -5.354287, -3.600614, -1.617969, -1.239351, -1.227791, -1.286948, -1.944883, -1.621009, -1.448211, -1.390615, -1.65993, -2.176964, -3.996844, -5.167236, -5.572283, -5.292618, -3.620374, -1.447557, 0.748872, -0.156583, -0.846154, -1.781157, -2.936933, -1.337778, -0.310875, 0.635687, 1.277452, 1.040032, -0.184873, -1.282301, -1.886709, -1.643895, -0.592357, -0.511154, -0.681017, -1.281632, -1.447395, -1.574604, 2.407225, 12.082144, 29.77631, 41.470199, 40.898128, 32.28663, 16.291649, 7.48474, 3.715798, 0.578212, -1.078583, -1.113945, -1.362749, -1.57062, -0.951121, -0.97401, 0.667304, 2.825284, 3.423516, 3.937133, 4.272341, 2.272049, 11.426878, 18.499481, 24.221806, 33.221281, 25.81031, 31.594598, 29.650346, 27.021389, 22.933161, 8.332552, -2.69932, -5.753859, -5.624136, -4.765896, -0.884421, -3.449136, -5.547222, -5.872557, -5.013582, -5.002403, -5.400512, -6.79926], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -2.2447, 7.5446, -2.7347, 4.2513, 8.8758, -3.141, 4.0811, -13.7877, -12.6426, -10.1163, -14.9468, -15.0772, -14.2196, -14.4643, -12.5357, -4.6676, -10.372, -8.5817, -8.5901, -6.3701, -6.2574, -10.9091, -5.8406, -0.7632, -0.3667, -1.8692, 0.0181, 2.0956, 3.2289, 7.1837, 5.2465, 5.119, 9.2638, 0.6013, 2.6271, -3.2785, 2.3586, 2.7462, 2.8653, 2.2493, 5.6241, 4.6142, 13.7316, 12.8974, 12.8851, 11.3231, -4.478, -10.7016, -15.2721, -9.9338, -8.0719, -13.8684, -13.9259, -12.4158, -11.367, -8.6381, -10.7883, -7.8852, -8.9052, -1.9545, 0.0568, 3.5332, -4.2786, -0.6488, 0.5297, -0.8496, -0.4329, 1.8001, 1.7161, -3.106, -4.7286, -11.6034, -4.397, -2.32, 0.9186, 2.5295, 6.3435, 1.0604, -1.6896, -2.331, 0.7011, 0.2783, 1.6799, 1.0832, 1.9268, 1.4532, 0.1501, -2.7039, -2.56, 0.3986, 2.3735, -0.985, -1.9023, -2.186, -5.5432, -1.7708, -2.358, 15.0297, 16.5444, 23.0312, 16.1557, 8.6889, 9.1251, 8.7924, 7.7241, 3.7389, 0.8223, 1.3887, 2.5815, -1.6887, -5.5802, 0.2858, 0.0051, 0.7584, 0.6573, 1.2456, 2.1109, 3.6668, -5.0901, 12.0552, 10.4479, 10.4155, 11.1067, 9.6258, 15.2064, 1.5395, 2.4089, -3.2596, -5.1823, -16.9627, -7.3603, -5.8503, -7.4102, -11.8909, -9.3694, -10.8675, -11.0738, -12.206, -13.1352, -11.4532, -10.9227], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0, 0.980509, 0.988306, 0.841338, 0.729384, 0.665784, 0.534078, 0.418621, 0.327308, 0.235912, 0.252156, 0.327231, 0.296107, 0.189644, 0.028178, -0.091614, -0.187634, -0.298915, -0.342378, -0.301279, -0.253832, -0.259091, -0.255265, -0.208138, -0.135128, -0.000668, 0.081383, 0.136, 0.255534, 0.245874, 0.27699, 0.253118, 0.328607, 0.395787, 0.422745, 0.430079, 0.474042, 0.502972, 0.606834, 0.709154, 0.788499, 0.823066, 0.749819, 0.615337, 0.423994, 0.304133, 0.198231, 0.026745, -0.158246, -0.300136, -0.415431, -0.478921, -0.527828, -0.557172, -0.574778, -0.557914, -0.513892, -0.434859, -0.434113, -0.392105, -0.333462, -0.303715, -0.265659, -0.182713, -0.110981, -0.126856, -0.182779, -0.282727, -0.33407, -0.357294, -0.323562, -0.255066, -0.133698, -0.132067, -0.187697, -0.233456, -0.210719, -0.190984, -0.156943, -0.134353, -0.107928, -0.110127, -0.140858, -0.196415, -0.229862, -0.218901, -0.178065, -0.188308, -0.218762, -0.252009, -0.281358, -0.296433, -0.307437, -0.058257, 0.173089, 0.435982, 0.603727, 0.660476, 0.701688, 0.725913, 0.725058, 0.684411, 0.621527, 0.570748, 0.523408, 0.40084, 0.249482, 0.192153, 0.160036, 0.148591, 0.119031, 0.111789, 0.125257, 0.174181, 0.104353, 0.306312, 0.455809, 0.563298, 0.628654, 0.640743, 0.674831, 0.663434, 0.653828, 0.59291, 0.542572, 0.338354, 0.273398, 0.227654, 0.148448, 0.022904, -0.106393, -0.236933, -0.34682, -0.444586, -0.507227, -0.544811, -0.567362], "smi": [null, null, null, 0.06, 0.0953, 0.1223, 0.1385, 0.1488, 0.1466, 0.1379, 0.1389, 0.1444, 0.154, 0.169, 0.194, 0.221, 0.2565, 0.297, 0.348, 0.413, 0.4785, 0.547, 0.608, 0.657, 0.6885, 0.7215, 0.7425, 0.758, 0.7525, 0.7245, 0.6975, 0.6595, 0.6165, 0.57, 0.52, 0.464, 0.4095, 0.3565, 0.337, 0.343, 0.341, 0.355, 0.3845, 0.429, 0.4855, 0.537, 0.593, 0.6505, 0.6855, 0.714, 0.7455, 0.778, 0.806, 0.828, 0.845, 0.868, 0.889, 0.908, 0.935, 0.9575, 0.9795, 0.9905, 0.9905, 0.9745, 0.9515, 0.926, 0.888, 0.832, 0.7625, 0.685, 0.605, 0.527, 0.4525, 0.3825, 0.3155, 0.258, 0.229, 0.2165, 0.216, 0.2225, 0.2285, 0.2365, 0.2555, 0.2905, 0.319, 0.3245, 0.301, 0.2715, 0.2435, 0.226, 0.2225, 0.2265, 0.221, 0.2025, 0.188, 0.1885, 0.2045, 0.2345, 0.259, 0.271, 0.2695, 0.253, 0.2285, 0.204, 0.185, 0.173, 0.1555, 0.1285, 0.104, 0.0805, 0.0595, 0.044, 0.061, 0.1165, 0.1945, 0.28, 0.372, 0.467, 0.565, 0.665, 0.763, 0.8595, 0.927, 0.949, 0.935, 0.899, 0.859, 0.821, 0.785, 0.756, 0.7335, 0.7155, 0.702, 0.6945, 0.701, 0.7175, 0.736, 0.762, 0.792, 0.819, 0.8435, 0.865, 0.883, 0.9055, 0.9055, 0.9025, 0.8925, 0.8685, 0.8255, 0.767, 0.698, 0.6245, 0.55, 0.475, 0.42, 0.366], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-20.168861, -17.439265, -17.429771, -15.882671, -16.222956, -18.368895, -17.09194, -16.142413, -17.894685, -19.281306, -17.025336, -11.000331, -9.754529, -0.177779, -0.258963, -1.275742, 22.350629, 16.141242, 39.35717, 85.713284, 63.994008, 130.954349, 78.772489, 72.392667, 72.375428, 50.115973, 41.202271, 32.592119, 22.994448, 22.062548, 38.93029, 19.729939, 17.338878, 12.965628, 15.440922, 10.799897, 1.450782, 8.036082, 19.37702, 17.360471, 10.048757, 12.059569, 19.059676, 18.233295, 26.223847, 19.577565, 21.375941, 31.906457, 17.460189, 27.611593, 20.472876, 37.291565, 38.70885, 32.969178, 31.972793, 40.247302, 43.045039, 80.726745, 79.789004, 82.030489, 82.720746, 51.719751, 31.942849, 16.856807, 27.916354, 23.741796, 9.545302, 2.447064, 3.754625, -2.544879, 0.274755, -5.439218, -5.751877, -8.39182, 2.616026, 5.78301, 11.693009, -4.080942, 3.854343, 3.386533, 3.139113, 5.398816, 12.347069, 10.725193, 4.466388, 1.139857, -10.590719, 0.883331, 0.880993, 1.727339, 4.131126, 7.700777, -0.589952, -5.218854, -8.684321, -5.891299, -6.567079, -6.698779, -7.365111, -6.839069, -9.832206, -11.196422, -15.129702, -17.268571, -15.414243, -11.056085, -15.83715, -17.520273, -20.790336, -23.983334, -20.469039, -23.64411, -4.708802, 2.479601, 25.847951, 18.294661, 14.486684, 19.857212, 26.246768, 20.571614, 15.555421, 11.698723, 14.670368, 13.299713, 6.207557, -1.367288, 2.619461, 0.619951, 1.522981, 2.204647, -2.45052, -6.115173, 1.283907, -3.842456, 27.422703, 28.563013, 34.464875, 30.108935, 24.295132, 52.029642, 37.034053, 31.668321, 25.592931, 18.920921, -6.310876, 10.877403, 14.112495, 4.426838, -1.27067, -4.017554, -6.106628, -3.614637, -11.030307, -15.33913, -17.601506, -22.313689], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.574, -0.6986, 2.1683, 1.2775, 0.1227, -1.3025, -2.8784, -2.6944, -3.4773, -3.5836, -2.5492, -1.6813, -1.7728, -2.3403, -2.4145, -2.6685, -4.448, -3.9435, -4.1252, -6.6541, -3.8537, -2.1672, -2.3635, -0.6913, -4.3347, -2.952, -3.8921, -0.6195, -1.6284, -1.8806, -3.7503, -2.9413, -1.6237, -3.0249, -4.5996, -3.1593, -3.2517, -1.3355, -1.9349, -0.5395, -2.0614, 0.1237, -0.3489, -1.7245, -0.6255, -0.3719, -0.8765, -1.9151, -1.1641, -3.45, -3.3288, -0.6708, 0.4087, 1.621, 1.1179, 3.4349, 4.3444, 13.36, 10.1769, 7.7214, 5.3507, 5.8661, 3.6701, 3.7557, 4.068, 4.5836, 6.2325, 8.9217, 6.5536, 7.7591, 6.1375, 3.5611, 2.0717, 2.507, 2.138, 0.1855, 0.3868, -2.0554, -2.6914, -2.5104, -3.343, -1.5015, -1.771, -2.7672, -2.0032, -2.5532, -3.1983, -1.9109, -1.3168, 1.4063, -1.0148, -2.3112, -2.9573, -1.9667, -2.6048, -2.8298, -2.9606, -4.0735, -5.5223, -4.1665, -1.7338, -2.2007, -5.5185, -3.2851, -3.7935, -4.2395, -5.0961, -2.9, -5.595, -8.0825, -7.2583, -8.523, -9.4638, -9.0903, -11.609, -13.0526, -11.9781, -8.7956, -10.1118, -7.1507, -10.0577, -8.3591, -3.6431, -2.5633, 1.169, -4.2412, -5.5992]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/cc249ac1-6f68-4e1d-a8b8-7088e045e2db/", "share_image": "https://sharemaestro.com/terminal/cc249ac1-6f68-4e1d-a8b8-7088e045e2db/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}