{"ticker": {"uuid": "cc25e0d3-e7f1-4bd9-bfcb-ae57fe3ff517", "symbol": "XSUE", "name": "iSh MSCI World ex-USA UCITS ETF", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-24, XSUE rose 4.87%, moving from 4.34 to 4.55. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is undecided at 49.10% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-24"}, {"label": "Latest Close", "value": "4.55"}, {"label": "12-Week Change", "value": "4.87%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.10%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-24", "ohlcv": {"open": 4.5095, "high": 4.568, "low": 4.5095, "close": 4.554, "volume": 66296}, "trend_line": null, "activity_lines": {"activity_5": 4.544834, "activity_10": 4.524366, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.474356, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.0975, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2026-05-08", "ohlcv": {"open": 4.3985, "high": 4.4085, "low": 4.345, "close": 4.3425, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.3425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.345, "high": 4.369, "low": 4.3175, "close": 4.3265, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.3345, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.304, "high": 4.4295, "low": 4.304, "close": 4.438, "volume": 2570}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.369, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.454, "high": 4.454, "low": 4.454, "close": 4.454, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.39025, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 4.452, "high": 4.4795, "low": 4.431, "close": 4.435, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.420033, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.3992, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 4.420998, "high": 4.464726, "low": 4.420998, "close": 4.464726, "volume": 558}, "trend_line": null, "activity_lines": {"activity_5": 4.441875, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.410121, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 4.522865, "high": 4.522865, "low": 4.51243, "close": 4.519883, "volume": 213}, "trend_line": null, "activity_lines": {"activity_5": 4.473955, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.425801, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.8485, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 4.519883, "high": 4.553176, "low": 4.473671, "close": 4.501, "volume": 1019}, "trend_line": null, "activity_lines": {"activity_5": 4.486847, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.435201, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.6203, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 4.491062, "high": 4.587463, "low": 4.489075, "close": 4.587463, "volume": 610}, "trend_line": null, "activity_lines": {"activity_5": 4.524361, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.452119, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.701, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 4.588953, "high": 4.588953, "low": 4.474665, "close": 4.550194, "volume": 444}, "trend_line": null, "activity_lines": {"activity_5": 4.540554, "activity_10": 4.500457, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.461927, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.5814, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 4.524355, "high": 4.565599, "low": 4.519, "close": 4.519, "volume": 445}, "trend_line": null, "activity_lines": {"activity_5": 4.53867, "activity_10": 4.510834, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.467115, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.5062, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 4.5095, "high": 4.568, "low": 4.5095, "close": 4.554, "volume": 66296}, "trend_line": null, "activity_lines": {"activity_5": 4.544834, "activity_10": 4.524366, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.474356, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.0975, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "opens": [4.3985, 4.345, 4.304, 4.454, 4.452, 4.420998, 4.522865, 4.519883, 4.491062, 4.588953, 4.524355, 4.5095], "highs": [4.4085, 4.369, 4.4295, 4.454, 4.4795, 4.464726, 4.522865, 4.553176, 4.587463, 4.588953, 4.565599, 4.568], "lows": [4.345, 4.3175, 4.304, 4.454, 4.431, 4.420998, 4.51243, 4.473671, 4.489075, 4.474665, 4.519, 4.5095], "closes": [4.3425, 4.3265, 4.438, 4.454, 4.435, 4.464726, 4.519883, 4.501, 4.587463, 4.550194, 4.519, 4.554], "volumes": [0, 0, 2570, 0, 0, 558, 213, 1019, 610, 444, 445, 66296], "sma": {"5": [null, null, null, null, 4.3992, 4.4236, 4.4623, 4.4749, 4.5016, 4.5247, 4.5355, 4.5423], "10": [null, null, null, null, null, null, null, null, null, 4.461927, 4.479577, 4.502327], "20": [null, null, null, null, null, null, null, null, null, null, null, null], "30": [null, null, null, null, null, null, null, null, null, null, null, null], "50": [null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 4.3992, 4.421, 4.454, 4.4697, 4.5089, 4.5227, 4.5215, 4.5323], "10": [null, null, null, null, null, null, null, null, null, 4.4619, 4.4723, 4.4871], "20": [null, null, null, null, null, null, null, null, null, null, null, null], "30": [null, null, null, null, null, null, null, null, null, null, null, null], "50": [null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 4.420033, 4.441875, 4.473955, 4.486847, 4.524361, 4.540554, 4.53867, 4.544834], "10": [null, null, null, null, null, null, null, null, null, 4.500457, 4.510834, 4.524366], "20": [null, null, null, null, null, null, null, null, null, null, null, null], "30": [null, null, null, null, null, null, null, null, null, null, null, null], "50": [null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null], "macd": [null, null, null, null, null, null, null, null, null, null, null, null], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null], "atr": [null, null, null, null, null, null, null, null, null, null, null, null], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null], "obv": [0, 0, 2570, 2570, 2570, 3128, 3341, 2322, 2932, 2488, 2043, 68339], "adx": [null, null, null, null, null, null, null, null, null, null, null, null], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null], "ad": [0.0, 0.0, 2918.0, 2918.0, 2918.0, 3476.0, 3567.0, 3249.0, 3859.0, 4002.0, 3557.0, 38121.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 541.4, 585.9, 7215.5], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null], "thermo_temp": [null, 0.0515, 0.1255, 0.016, 0.0485, 0.0437, 0.0581, 0.0795, 0.0984, 0.1143, 0.0466, 0.0585], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.0635, 0.0604, 0.0601], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 1088.5684, 819.8377, 11633.193], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null], "mkt_dynamics": [null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "market_activity_top_line": [null, null, null, null, 4.420033, 4.441875, 4.473955, 4.486847, 4.524361, 4.540554, 4.53867, 4.544834], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null], "market_activity_roc": [null, null, null, null, null, null, null, null, 2.360344, 2.221562, 1.446483, 1.292377], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null], "smi": [null, null, null, 0.06, 0.0953, 0.1257, 0.1467, 0.1623, 0.1737, 0.1844, 0.2007, 0.2233], "weekly_rs": {"dates": ["2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00"], "close_prices": [4.3425, 4.3265, 4.438, 4.454, 4.435, 4.464726, 4.519883, 4.501, 4.587463, 4.550194, 4.519, 4.554], "trend_signal": [0.080829, 0.067705, 0.347684, 0.353044, 0.45, 0.65, 0.382669, 0.32502, 0.37781, 0.497488, 0.534339, 0.528208], "smoothed_trend_signal": [0.165987, 0.197319, 0.246165, 0.29372, 0.0, 0.0, 0.326993, 0.379254, 0.423224, 0.457537, 0.48612, 0.502183], "avg_distance": [-2.946916041874642, -3.3045094427566237, -0.812530430360325, -0.4549370294783429, -0.879579193025699, -0.2152153533620841, 1.0175208474158903, 0.5954935856124918, 2.52790597439115, 1.694959195799254, 0.9977861616047166, 1.7800217260340547], "avg_trend_signal": 0.38289966666666664, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 4.335152535, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 4.816836149999999, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [0], "dtl_danger_indices": [1], "cycle_ribbon_colors": ["rgba(239,68,68,0.392)", "rgba(239,68,68,0.418)", "rgba(239,68,68,0.239)", "rgba(239,68,68,0.213)", "rgba(239,68,68,0.243)", "rgba(239,68,68,0.195)", "rgba(16,185,129,0.253)", "rgba(16,185,129,0.223)", "rgba(16,185,129,0.362)", "rgba(16,185,129,0.302)", "rgba(16,185,129,0.252)", "rgba(16,185,129,0.308)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-05-08", "momentum": "0.165987", "trend_signal": "0.080829", "avg_distance": "-2.188603", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "negative", "smi_direction": ""}, {"week_start": "2026-05-15", "momentum": "0.197319", "trend_signal": "0.067705", "avg_distance": "-2.548990", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.246165", "trend_signal": "0.347684", "avg_distance": "-0.037540", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.293720", "trend_signal": "0.353044", "avg_distance": "0.322847", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.326993", "trend_signal": "0.382669", "avg_distance": "2.440123", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.379254", "trend_signal": "0.325020", "avg_distance": "0.758541", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.423224", "trend_signal": "0.377810", "avg_distance": "2.527906", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.457537", "trend_signal": "0.497488", "avg_distance": "1.694959", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.486120", "trend_signal": "0.534339", "avg_distance": "0.997786", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.502183", "trend_signal": "0.528208", "avg_distance": "1.780022", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/cc25e0d3-e7f1-4bd9-bfcb-ae57fe3ff517/", "share_image": "https://sharemaestro.com/terminal/cc25e0d3-e7f1-4bd9-bfcb-ae57fe3ff517/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}