{"ticker": {"uuid": "cc262a7a-c649-4465-9efb-c1c1f7ce41b1", "symbol": "BDT", "name": "Bertrandt Aktiengesellschaft", "exchange": "GER", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, BDT fell 40.07%, moving from 15.15 to 9.08. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -46.95 and has softened across the 12-week window. Market Dynamics is -1.43 on the latest week. Next-week expectancy is negative at 44.01% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "9.08"}, {"label": "12-Week Change", "value": "-40.07%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 44.01%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-46.95"}, {"label": "Market Dynamics", "value": "-1.43"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 8.86, "high": 9.66, "low": 8.5, "close": 9.08, "volume": 82887}, "trend_line": 14.669, "activity_lines": {"activity_5": 9.058667, "activity_10": 9.342364, "activity_20": 10.858952, "activity_30": 12.554581}, "trend_signal": 0, "fair_value": 26.994629, "relative_strength": -46.946239, "rate_of_change": -2.1000666926193703, "market_dynamics": -1.425382, "expectation": {"probability": 44.0083, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 47.908447, "high": 47.908447, "low": 45.399643, "close": 45.882107, "volume": 10567}, "trend_line": 46.023505, "activity_lines": {"activity_5": 46.528606, "activity_10": 46.986506, "activity_20": 47.284233, "activity_30": 47.031821}, "trend_signal": 1, "fair_value": 42.306488, "relative_strength": 3.810814, "rate_of_change": 0.5780151148808682, "market_dynamics": -1.067897, "expectation": {"probability": 56.9005, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 45.447887, "high": 46.075092, "low": 44.531216, "close": 46.075092, "volume": 5559}, "trend_line": 46.296013, "activity_lines": {"activity_5": 46.348487, "activity_10": 46.780363, "activity_20": 47.16155, "activity_30": 47.035149}, "trend_signal": 1, "fair_value": 42.412547, "relative_strength": 2.228123, "rate_of_change": 0.592106142285343, "market_dynamics": -1.300241, "expectation": {"probability": 49.7758, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 45.640876, "high": 46.509307, "low": 44.868941, "close": 45.351402, "volume": 15156}, "trend_line": 46.447949, "activity_lines": {"activity_5": 45.962519, "activity_10": 46.449658, "activity_20": 46.975687, "activity_30": 46.974207}, "trend_signal": 0, "fair_value": 42.500704, "relative_strength": 3.719685, "rate_of_change": 0.32818376822211276, "market_dynamics": -1.396591, "expectation": {"probability": 53.1975, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 44.917184, "high": 45.882107, "low": 43.132079, "close": 45.882107, "volume": 17810}, "trend_line": 46.62548, "activity_lines": {"activity_5": 45.882108, "activity_10": 46.260182, "activity_20": 46.83853, "activity_30": 46.937701}, "trend_signal": 0, "fair_value": 42.590757, "relative_strength": 5.525944, "rate_of_change": 0.3822149391354221, "market_dynamics": -1.359894, "expectation": {"probability": 52.8951, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 45.399645, "high": 45.44789, "low": 40.961, "close": 42.939091, "volume": 17725}, "trend_line": 46.647991, "activity_lines": {"activity_5": 44.820692, "activity_10": 45.58035, "activity_20": 46.41764, "activity_30": 46.699869}, "trend_signal": 0, "fair_value": 42.671589, "relative_strength": 0.227295, "rate_of_change": 0.04828046810455226, "market_dynamics": -1.395505, "expectation": {"probability": 53.3446, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 42.697861, "high": 45.399641, "low": 42.45663, "close": 43.904011, "volume": 12026}, "trend_line": 46.664717, "activity_lines": {"activity_5": 44.380042, "activity_10": 45.170695, "activity_20": 46.113918, "activity_30": 46.522838}, "trend_signal": 0, "fair_value": 42.755291, "relative_strength": 1.984758, "rate_of_change": 0.03585577779760241, "market_dynamics": -1.376714, "expectation": {"probability": 52.6098, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 43.904014, "high": 44.627708, "low": 43.421553, "close": 44.627708, "volume": 11279}, "trend_line": 46.6945, "activity_lines": {"activity_5": 44.312498, "activity_10": 44.97157, "activity_20": 45.90623, "activity_30": 46.391418}, "trend_signal": 0, "fair_value": 42.839111, "relative_strength": 2.091001, "rate_of_change": 0.06382338073537397, "market_dynamics": -1.336705, "expectation": {"probability": 52.7076, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 44.241738, "high": 45.158413, "low": 44.145245, "close": 44.531216, "volume": 4525}, "trend_line": 46.725809, "activity_lines": {"activity_5": 44.309282, "activity_10": 44.790867, "activity_20": 45.710719, "activity_30": 46.251852}, "trend_signal": 0, "fair_value": 42.915983, "relative_strength": 2.273312, "rate_of_change": 0.06705072331859267, "market_dynamics": -1.506072, "expectation": {"probability": 52.7333, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 44.579459, "high": 44.579459, "low": 42.456627, "close": 42.456627, "volume": 10549}, "trend_line": 46.602583, "activity_lines": {"activity_5": 43.669216, "activity_10": 44.282966, "activity_20": 45.340831, "activity_30": 45.976421}, "trend_signal": 0, "fair_value": 42.998244, "relative_strength": -3.502693, "rate_of_change": -0.26372149062201444, "market_dynamics": -1.545862, "expectation": {"probability": 55.0741, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 42.456629, "high": 43.276812, "low": 40.768013, "close": 41.974167, "volume": 20743}, "trend_line": 46.43533, "activity_lines": {"activity_5": 43.096695, "activity_10": 43.749626, "activity_20": 44.954862, "activity_30": 45.677813}, "trend_signal": 0, "fair_value": 43.077111, "relative_strength": -2.664559, "rate_of_change": -0.3588921240696086, "market_dynamics": -1.517419, "expectation": {"probability": 53.8925, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 41.829426, "high": 42.649612, "low": 41.588194, "close": 42.456627, "volume": 6163}, "trend_line": 46.248778, "activity_lines": {"activity_5": 42.749322, "activity_10": 43.403131, "activity_20": 44.635288, "activity_30": 45.421123}, "trend_signal": 0, "fair_value": 43.150329, "relative_strength": -0.547228, "rate_of_change": -0.40174582586146995, "market_dynamics": -1.582079, "expectation": {"probability": 50.2621, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 42.842599, "high": 43.469798, "low": 42.02241, "close": 42.939091, "volume": 11393}, "trend_line": 46.104039, "activity_lines": {"activity_5": 42.659262, "activity_10": 43.206637, "activity_20": 44.380502, "activity_30": 45.207594}, "trend_signal": 0, "fair_value": 43.213679, "relative_strength": 1.418893, "rate_of_change": -0.31295745803273173, "market_dynamics": -1.506159, "expectation": {"probability": 48.9482, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 42.504877, "high": 44.917183, "low": 42.022415, "close": 44.57946, "volume": 14907}, "trend_line": 46.091174, "activity_lines": {"activity_5": 43.228567, "activity_10": 43.365411, "activity_20": 44.298714, "activity_30": 45.109234}, "trend_signal": 0, "fair_value": 43.299299, "relative_strength": 5.071889, "rate_of_change": -0.02790427970963218, "market_dynamics": -1.1743, "expectation": {"probability": 51.1346, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 44.579462, "high": 44.917185, "low": 42.456631, "close": 43.228569, "volume": 6535}, "trend_line": 46.026846, "activity_lines": {"activity_5": 43.344359, "activity_10": 43.292603, "activity_20": 44.103661, "activity_30": 44.92455}, "trend_signal": 0, "fair_value": 43.386509, "relative_strength": 3.973905, "rate_of_change": -0.13956685069467586, "market_dynamics": -1.152412, "expectation": {"probability": 55.2699, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 43.228565, "high": 44.048751, "low": 41.009246, "close": 43.904011, "volume": 12262}, "trend_line": 45.882107, "activity_lines": {"activity_5": 43.633835, "activity_10": 43.39085, "activity_20": 43.99729, "activity_30": 44.787593}, "trend_signal": 0, "fair_value": 43.490406, "relative_strength": 5.832443, "rate_of_change": -0.31446647463091715, "market_dynamics": -0.845432, "expectation": {"probability": 51.0044, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 44.000503, "high": 44.965427, "low": 42.939089, "close": 44.965427, "volume": 19215}, "trend_line": 45.727719, "activity_lines": {"activity_5": 44.14846, "activity_10": 43.664537, "activity_20": 44.012223, "activity_30": 44.728453}, "trend_signal": 0, "fair_value": 43.598395, "relative_strength": 4.227124, "rate_of_change": -0.3364884703311409, "market_dynamics": -0.383928, "expectation": {"probability": 51.1241, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 44.96543, "high": 45.303156, "low": 43.276816, "close": 43.759277, "volume": 7678}, "trend_line": 45.549208, "activity_lines": {"activity_5": 44.093782, "activity_10": 43.699625, "activity_20": 43.927907, "activity_30": 44.601456}, "trend_signal": 0, "fair_value": 43.682978, "relative_strength": 0.575837, "rate_of_change": -0.3903780986757732, "market_dynamics": -0.328642, "expectation": {"probability": 52.256, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 43.614539, "high": 47.136504, "low": 43.276813, "close": 46.026844, "volume": 14202}, "trend_line": 45.436634, "activity_lines": {"activity_5": 44.74028, "activity_10": 44.162788, "activity_20": 44.073105, "activity_30": 44.632271}, "trend_signal": 0, "fair_value": 43.772149, "relative_strength": 0.778345, "rate_of_change": -0.24714809530827006, "market_dynamics": 0.199431, "expectation": {"probability": 52.2873, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 46.461066, "high": 46.461066, "low": 44.579461, "close": 45.110168, "volume": 7758}, "trend_line": 45.316019, "activity_lines": {"activity_5": 44.984727, "activity_10": 44.43209, "activity_20": 44.136974, "activity_30": 44.611209}, "trend_signal": 0, "fair_value": 43.839168, "relative_strength": -2.254241, "rate_of_change": -0.2654576040998125, "market_dynamics": 0.440401, "expectation": {"probability": 55.2239, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 44.675951, "high": 45.303152, "low": 42.55312, "close": 44.33823, "volume": 25603}, "trend_line": 45.25169, "activity_lines": {"activity_5": 44.846422, "activity_10": 44.512792, "activity_20": 44.131, "activity_30": 44.548126}, "trend_signal": 0, "fair_value": 43.876522, "relative_strength": -6.275787, "rate_of_change": -0.1419564238420715, "market_dynamics": 0.510922, "expectation": {"probability": 54.7135, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 44.772447, "high": 47.956693, "low": 43.904014, "close": 47.715462, "volume": 11703}, "trend_line": 45.295112, "activity_lines": {"activity_5": 45.804913, "activity_10": 45.164555, "activity_20": 44.461372, "activity_30": 44.707079}, "trend_signal": 0, "fair_value": 43.949993, "relative_strength": -1.622275, "rate_of_change": 0.09595663719962641, "market_dynamics": 0.811173, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 47.61897, "high": 51.912876, "low": 45.785614, "close": 50.176014, "volume": 48685}, "trend_line": 45.418944, "activity_lines": {"activity_5": 47.400253, "activity_10": 46.168075, "activity_20": 45.017351, "activity_30": 45.021976}, "trend_signal": 0, "fair_value": 44.033509, "relative_strength": 3.172766, "rate_of_change": 0.27338932289205986, "market_dynamics": 0.987038, "expectation": {"probability": 50.67, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 50.561988, "high": 51.623403, "low": 48.053185, "close": 49.114601, "volume": 15274}, "trend_line": 45.462365, "activity_lines": {"activity_5": 48.214005, "activity_10": 46.84703, "activity_20": 45.452716, "activity_30": 45.260405}, "trend_signal": 0, "fair_value": 44.104796, "relative_strength": 1.117919, "rate_of_change": 0.09560107782337486, "market_dynamics": 1.159452, "expectation": {"probability": 51.501, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 49.307585, "high": 51.044449, "low": 48.535647, "close": 49.597065, "volume": 14885}, "trend_line": 45.504179, "activity_lines": {"activity_5": 48.982728, "activity_10": 47.531249, "activity_20": 45.916109, "activity_30": 45.52716}, "trend_signal": 1, "fair_value": 44.183999, "relative_strength": 1.673557, "rate_of_change": 0.09197497754461792, "market_dynamics": 1.263661, "expectation": {"probability": 50.0226, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 49.790045, "high": 50.176015, "low": 49.211092, "close": 49.500568, "volume": 9879}, "trend_line": 45.549208, "activity_lines": {"activity_5": 49.42016, "activity_10": 48.082132, "activity_20": 46.352622, "activity_30": 45.784992}, "trend_signal": 1, "fair_value": 44.25143, "relative_strength": 2.309491, "rate_of_change": 0.09895574646012083, "market_dynamics": 1.29107, "expectation": {"probability": 53.9831, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 49.211094, "high": 52.781313, "low": 49.211094, "close": 52.105865, "volume": 18164}, "trend_line": 45.677865, "activity_lines": {"activity_5": 50.381867, "activity_10": 49.00495, "activity_20": 47.006013, "activity_30": 46.208002}, "trend_signal": 1, "fair_value": 44.327725, "relative_strength": 6.679509, "rate_of_change": 0.2824571614944368, "market_dynamics": 1.251311, "expectation": {"probability": 48.7849, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 52.105863, "high": 52.105863, "low": 50.176018, "close": 50.851463, "volume": 13326}, "trend_line": 45.819387, "activity_lines": {"activity_5": 50.632747, "activity_10": 49.569869, "activity_20": 47.500881, "activity_30": 46.541783}, "trend_signal": 1, "fair_value": 44.389649, "relative_strength": 4.871452, "rate_of_change": 0.30982621451331394, "market_dynamics": 1.223541, "expectation": {"probability": 53.1599, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 50.658478, "high": 51.333925, "low": 47.860196, "close": 48.24617, "volume": 12930}, "trend_line": 45.851551, "activity_lines": {"activity_5": 49.970167, "activity_10": 49.53215, "activity_20": 47.717989, "activity_30": 46.698349}, "trend_signal": 1, "fair_value": 44.438188, "relative_strength": -2.871679, "rate_of_change": 0.07019735990793949, "market_dynamics": 1.03505, "expectation": {"probability": 51.7499, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 48.197925, "high": 48.82512, "low": 46.557552, "close": 46.991768, "volume": 20837}, "trend_line": 45.88854, "activity_lines": {"activity_5": 48.947347, "activity_10": 49.226005, "activity_20": 47.797939, "activity_30": 46.771912}, "trend_signal": 1, "fair_value": 44.426539, "relative_strength": -5.125491, "rate_of_change": 0.0806712078289312, "market_dynamics": 0.800295, "expectation": {"probability": 50.5137, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 46.943526, "high": 47.329491, "low": 46.026846, "close": 46.750538, "volume": 29862}, "trend_line": 45.866025, "activity_lines": {"activity_5": 48.017804, "activity_10": 48.84179, "activity_20": 47.83332, "activity_30": 46.827524}, "trend_signal": 1, "fair_value": 44.415153, "relative_strength": -5.605616, "rate_of_change": -0.04906453768195395, "market_dynamics": 0.492718, "expectation": {"probability": 50.2555, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 46.798784, "high": 47.956693, "low": 45.013678, "close": 46.509308, "volume": 45657}, "trend_line": 45.886932, "activity_lines": {"activity_5": 47.191187, "activity_10": 48.369855, "activity_20": 47.822982, "activity_30": 46.869026}, "trend_signal": 1, "fair_value": 44.409455, "relative_strength": -6.978771, "rate_of_change": 0.04558275978788465, "market_dynamics": 0.252332, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 46.557553, "high": 46.557553, "low": 41.346964, "close": 42.750462, "volume": 75418}, "trend_line": 45.776111, "activity_lines": {"activity_5": 45.484724, "activity_10": 47.236424, "activity_20": 47.435359, "activity_30": 46.666674}, "trend_signal": 0, "fair_value": 44.411612, "relative_strength": -15.625553, "rate_of_change": -0.24150884613510748, "market_dynamics": -0.012664, "expectation": {"probability": 53.6126, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 42.750465, "high": 45.078703, "low": 41.016666, "close": 43.790741, "volume": 226465}, "trend_line": 45.724089, "activity_lines": {"activity_5": 44.665088, "activity_10": 46.427144, "activity_20": 47.14771, "activity_30": 46.538585}, "trend_signal": 0, "fair_value": 44.411365, "relative_strength": -14.764266, "rate_of_change": -0.1136444290778675, "market_dynamics": -0.144327, "expectation": {"probability": 52.0041, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 44.533796, "high": 47.456482, "low": 44.533796, "close": 46.366665, "volume": 54014}, "trend_line": 45.74024, "activity_lines": {"activity_5": 45.001122, "activity_10": 46.183011, "activity_20": 47.109142, "activity_30": 46.580042}, "trend_signal": 0, "fair_value": 44.409787, "relative_strength": -9.876504, "rate_of_change": 0.03532273764929618, "market_dynamics": -0.288948, "expectation": {"probability": 49.3518, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 46.61435, "high": 47.456481, "low": 45.326389, "close": 46.564816, "volume": 152837}, "trend_line": 45.861098, "activity_lines": {"activity_5": 45.44488, "activity_10": 46.03364, "activity_20": 47.074502, "activity_30": 46.63324}, "trend_signal": 0, "fair_value": 44.409479, "relative_strength": -9.838304, "rate_of_change": 0.26422686020011776, "market_dynamics": -0.366848, "expectation": {"probability": 49.8229, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 46.267593, "high": 46.267593, "low": 44.286111, "close": 44.682404, "volume": 32019}, "trend_line": 45.887044, "activity_lines": {"activity_5": 45.273548, "activity_10": 45.59539, "activity_20": 46.847915, "activity_30": 46.557195}, "trend_signal": 0, "fair_value": 44.409202, "relative_strength": -14.440038, "rate_of_change": 0.05657518273985653, "market_dynamics": -0.460081, "expectation": {"probability": 54.5988, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 44.682407, "high": 45.970372, "low": 44.137499, "close": 45.227314, "volume": 24046}, "trend_line": 45.907031, "activity_lines": {"activity_5": 45.405647, "activity_10": 45.391187, "activity_20": 46.674571, "activity_30": 46.514632}, "trend_signal": 0, "fair_value": 44.396691, "relative_strength": -14.370439, "rate_of_change": 0.04355695694845896, "market_dynamics": -0.576985, "expectation": {"probability": 48.9887, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 45.574073, "high": 46.762963, "low": 43.691664, "close": 43.889812, "volume": 35534}, "trend_line": 45.885651, "activity_lines": {"activity_5": 44.926788, "activity_10": 45.046058, "activity_20": 46.366856, "activity_30": 46.384489}, "trend_signal": 0, "fair_value": 44.388006, "relative_strength": -15.013662, "rate_of_change": -0.046572386700417676, "market_dynamics": -0.700728, "expectation": {"probability": 55.4788, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 43.790739, "high": 45.078701, "low": 43.691665, "close": 43.790741, "volume": 25955}, "trend_line": 45.930122, "activity_lines": {"activity_5": 44.408301, "activity_10": 44.762123, "activity_20": 46.059881, "activity_30": 46.249334}, "trend_signal": 0, "fair_value": 44.386247, "relative_strength": -13.65974, "rate_of_change": 0.09691700788988343, "market_dynamics": -0.903952, "expectation": {"probability": 55.2606, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 43.691665, "high": 43.691665, "low": 40.620369, "close": 41.016666, "volume": 25920}, "trend_line": 45.898205, "activity_lines": {"activity_5": 43.136851, "activity_10": 44.032012, "activity_20": 45.494992, "activity_30": 45.932336}, "trend_signal": 0, "fair_value": 44.380617, "relative_strength": -17.803371, "rate_of_change": -0.06949034448460636, "market_dynamics": -1.03789, "expectation": {"probability": 54.3204, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 41.016666, "high": 41.710182, "low": 39.62963, "close": 40.224072, "volume": 26466}, "trend_line": 45.823786, "activity_lines": {"activity_5": 41.971079, "activity_10": 43.262044, "activity_20": 44.870435, "activity_30": 45.566263}, "trend_signal": 0, "fair_value": 44.359927, "relative_strength": -20.814431, "rate_of_change": -0.1621392383427607, "market_dynamics": -1.236782, "expectation": {"probability": 53.2017, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 40.025927, "high": 41.214812, "low": 39.431478, "close": 40.224072, "volume": 27738}, "trend_line": 45.733286, "activity_lines": {"activity_5": 41.102529, "activity_10": 42.606354, "activity_20": 44.281551, "activity_30": 45.204991}, "trend_signal": 0, "fair_value": 44.332582, "relative_strength": -19.746649, "rate_of_change": -0.1974956848829529, "market_dynamics": -1.425409, "expectation": {"probability": 51.9241, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 40.224071, "high": 40.818518, "low": 39.134258, "close": 40.224072, "volume": 13493}, "trend_line": 45.588106, "activity_lines": {"activity_5": 40.567529, "activity_10": 41.996598, "activity_20": 43.740058, "activity_30": 44.849558}, "trend_signal": 0, "fair_value": 44.284975, "relative_strength": -22.63019, "rate_of_change": -0.31744930814723504, "market_dynamics": -1.636502, "expectation": {"probability": 51.2026, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 40.125, "high": 41.611111, "low": 39.134258, "close": 40.521297, "volume": 16579}, "trend_line": 45.497864, "activity_lines": {"activity_5": 40.375987, "activity_10": 41.505731, "activity_20": 43.269207, "activity_30": 44.522667}, "trend_signal": 0, "fair_value": 44.219313, "relative_strength": -21.397663, "rate_of_change": -0.19795075496227785, "market_dynamics": -1.686477, "expectation": {"probability": 48.7085, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 40.620369, "high": 40.620369, "low": 35.864814, "close": 36.261108, "volume": 31097}, "trend_line": 45.2431, "activity_lines": {"activity_5": 38.982344, "activity_10": 40.346564, "activity_20": 42.435842, "activity_30": 43.926748}, "trend_signal": 0, "fair_value": 44.131786, "relative_strength": -29.099749, "rate_of_change": -0.5599471658713506, "market_dynamics": -1.722054, "expectation": {"probability": 51.6203, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 36.459257, "high": 39.530558, "low": 36.162036, "close": 36.558334, "volume": 26411}, "trend_line": 44.962864, "activity_lines": {"activity_5": 38.004814, "activity_10": 39.428778, "activity_20": 41.693829, "activity_30": 43.36644}, "trend_signal": 0, "fair_value": 44.033462, "relative_strength": -27.233804, "rate_of_change": -0.6194005273732239, "market_dynamics": -1.680919, "expectation": {"probability": 48.6292, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 36.954626, "high": 38.440737, "low": 36.360186, "close": 37.152779, "volume": 21712}, "trend_line": 44.742647, "activity_lines": {"activity_5": 37.469815, "activity_10": 38.766784, "activity_20": 41.082466, "activity_30": 42.862564}, "trend_signal": 0, "fair_value": 43.915359, "relative_strength": -25.752521, "rate_of_change": -0.48977529545272114, "market_dynamics": -1.61222, "expectation": {"probability": 49.2226, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 36.360184, "high": 36.954627, "low": 33.586113, "close": 34.675926, "volume": 47287}, "trend_line": 44.364283, "activity_lines": {"activity_5": 36.313951, "activity_10": 37.801262, "activity_20": 40.300444, "activity_30": 42.213098}, "trend_signal": 0, "fair_value": 43.797105, "relative_strength": -28.039822, "rate_of_change": -0.8456450956064305, "market_dynamics": -1.600868, "expectation": {"probability": 52.2427, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 34.774997, "high": 35.864813, "low": 32.793518, "close": 32.793518, "volume": 26631}, "trend_line": 43.953728, "activity_lines": {"activity_5": 34.900494, "activity_10": 36.66101, "activity_20": 39.403765, "activity_30": 41.466597}, "trend_signal": 0, "fair_value": 43.660131, "relative_strength": -31.995003, "rate_of_change": -0.9254178637351183, "market_dynamics": -1.584799, "expectation": {"probability": 51.6522, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 32.991665, "high": 33.189813, "low": 28.533331, "close": 29.028702, "volume": 76349}, "trend_line": 43.443411, "activity_lines": {"activity_5": 32.747283, "activity_10": 35.036195, "activity_20": 38.216144, "activity_30": 40.503692}, "trend_signal": 0, "fair_value": 43.49479, "relative_strength": -39.453692, "rate_of_change": -1.161032347472325, "market_dynamics": -1.547432, "expectation": {"probability": 50.9653, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 29.524072, "high": 30.118517, "low": 28.236111, "close": 29.424999, "volume": 72445}, "trend_line": 42.833729, "activity_lines": {"activity_5": 31.208333, "activity_10": 33.701397, "activity_20": 37.150654, "activity_30": 39.599278}, "trend_signal": 0, "fair_value": 43.331989, "relative_strength": -38.821223, "rate_of_change": -1.4033934858383919, "market_dynamics": -1.512084, "expectation": {"probability": 48.1607, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 29.623146, "high": 29.722221, "low": 27.839815, "close": 28.037962, "volume": 64927}, "trend_line": 42.095794, "activity_lines": {"activity_5": 29.682592, "activity_10": 32.310757, "activity_20": 36.034419, "activity_30": 38.644713}, "trend_signal": 0, "fair_value": 43.212314, "relative_strength": -41.931404, "rate_of_change": -1.7227895334538823, "market_dynamics": -1.478777, "expectation": {"probability": 50.9402, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 27.839814, "high": 29.524072, "low": 27.24537, "close": 28.137035, "volume": 37075}, "trend_line": 41.396541, "activity_lines": {"activity_5": 28.797529, "activity_10": 31.159696, "activity_20": 34.99768, "activity_30": 37.744148}, "trend_signal": 0, "fair_value": 43.095089, "relative_strength": -39.29453, "rate_of_change": -1.6610994438066635, "market_dynamics": -1.475413, "expectation": {"probability": 48.1007, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28.236109, "high": 28.434259, "low": 25.858333, "close": 28.434259, "volume": 63778}, "trend_line": 40.691115, "activity_lines": {"activity_5": 28.447468, "activity_10": 30.28244, "activity_20": 34.063789, "activity_30": 36.907871}, "trend_signal": 0, "fair_value": 42.975838, "relative_strength": -38.893812, "rate_of_change": -1.704069912507897, "market_dynamics": -1.486304, "expectation": {"probability": 48.652, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28.137037, "high": 28.236111, "low": 24.966666, "close": 25.065739, "volume": 78242}, "trend_line": 39.87662, "activity_lines": {"activity_5": 27.265184, "activity_10": 29.012491, "activity_20": 32.894479, "activity_30": 35.899783}, "trend_signal": 0, "fair_value": 42.830457, "relative_strength": -43.210625, "rate_of_change": -2.0016531864511475, "market_dynamics": -1.489178, "expectation": {"probability": 51.2393, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.164813, "high": 25.462037, "low": 24.074999, "close": 24.273148, "volume": 73282}, "trend_line": 38.948863, "activity_lines": {"activity_5": 26.0829, "activity_10": 27.801986, "activity_20": 31.75206, "activity_30": 34.893107}, "trend_signal": 0, "fair_value": 42.683625, "relative_strength": -44.545451, "rate_of_change": -2.326568801468128, "market_dynamics": -1.475815, "expectation": {"probability": 50.8058, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.174073, "high": 24.570369, "low": 22.985185, "close": 24.074999, "volume": 61043}, "trend_line": 38.056314, "activity_lines": {"activity_5": 25.178024, "activity_10": 26.778821, "activity_20": 30.687958, "activity_30": 33.933503}, "trend_signal": 0, "fair_value": 42.546108, "relative_strength": -46.19323, "rate_of_change": -2.2915919265730618, "market_dynamics": -1.423843, "expectation": {"probability": 50.5026, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.174073, "high": 25.957408, "low": 23.975926, "close": 24.372223, "volume": 94677}, "trend_line": 37.260516, "activity_lines": {"activity_5": 24.636419, "activity_10": 26.047474, "activity_20": 29.752887, "activity_30": 33.050658}, "trend_signal": 0, "fair_value": 42.407471, "relative_strength": -45.796686, "rate_of_change": -2.091106353600083, "market_dynamics": -1.364532, "expectation": {"probability": 47.7163, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24.570368, "high": 24.768517, "low": 22.787037, "close": 22.985186, "volume": 61445}, "trend_line": 36.460297, "activity_lines": {"activity_5": 23.883457, "activity_10": 25.251279, "activity_20": 28.778659, "activity_30": 32.129669}, "trend_signal": 0, "fair_value": 42.248149, "relative_strength": -48.970426, "rate_of_change": -2.1476326307451177, "market_dynamics": -1.348764, "expectation": {"probability": 49.4594, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.084258, "high": 23.183333, "low": 21.201851, "close": 21.201851, "volume": 75459}, "trend_line": 35.608674, "activity_lines": {"activity_5": 22.899321, "activity_10": 24.309175, "activity_20": 27.733663, "activity_30": 31.145253}, "trend_signal": 0, "fair_value": 42.091004, "relative_strength": -50.708841, "rate_of_change": -2.3357544235034524, "market_dynamics": -1.305148, "expectation": {"probability": 48.8483, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.300925, "high": 21.399999, "low": 19.319444, "close": 20.211111, "volume": 70336}, "trend_line": 34.732067, "activity_lines": {"activity_5": 21.842531, "activity_10": 23.329242, "activity_20": 26.688668, "activity_30": 30.151862}, "trend_signal": 0, "fair_value": 41.921157, "relative_strength": -53.404605, "rate_of_change": -2.4617793967840527, "market_dynamics": -1.288544, "expectation": {"probability": 47.721, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.310186, "high": 21.20185, "low": 20.012964, "close": 20.508333, "volume": 70477}, "trend_line": 33.990663, "activity_lines": {"activity_5": 21.155617, "activity_10": 22.570875, "activity_20": 25.767279, "activity_30": 29.234202}, "trend_signal": 0, "fair_value": 41.730836, "relative_strength": -52.135528, "rate_of_change": -2.13463828686039, "market_dynamics": -1.31757, "expectation": {"probability": 45.6513, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.706481, "high": 20.904629, "low": 20.310185, "close": 20.508333, "volume": 36303}, "trend_line": 33.214583, "activity_lines": {"activity_5": 20.706481, "activity_10": 21.949411, "activity_20": 24.939775, "activity_30": 28.364374}, "trend_signal": 0, "fair_value": 41.559265, "relative_strength": -53.31866, "rate_of_change": -2.2832152464928397, "market_dynamics": -1.309762, "expectation": {"probability": 46.787, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.607407, "high": 20.805556, "low": 19.220369, "close": 20.012962, "volume": 43315}, "trend_line": 32.336126, "activity_lines": {"activity_5": 20.349814, "activity_10": 21.376582, "activity_20": 24.158977, "activity_30": 27.512657}, "trend_signal": 0, "fair_value": 41.370003, "relative_strength": -52.894113, "rate_of_change": -2.644793101873347, "market_dynamics": -1.242873, "expectation": {"probability": 46.4174, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.012963, "high": 20.012963, "low": 19.319444, "close": 20.012962, "volume": 89302}, "trend_line": 31.451064, "activity_lines": {"activity_5": 20.191296, "activity_10": 20.956868, "activity_20": 23.475837, "activity_30": 26.717614}, "trend_signal": 0, "fair_value": 41.160175, "relative_strength": -52.730694, "rate_of_change": -2.7370687509072713, "market_dynamics": -0.996748, "expectation": {"probability": 45.1235, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.814814, "high": 21.400001, "low": 19.814814, "close": 21.300926, "volume": 57435}, "trend_line": 30.671681, "activity_lines": {"activity_5": 20.541358, "activity_10": 20.863198, "activity_20": 22.992733, "activity_30": 26.062766}, "trend_signal": 0, "fair_value": 40.959813, "relative_strength": -49.59931, "rate_of_change": -2.47808150465116, "market_dynamics": -0.626244, "expectation": {"probability": 44.0296, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.102777, "high": 21.598148, "low": 20.508334, "close": 20.607407, "volume": 63771}, "trend_line": 29.851018, "activity_lines": {"activity_5": 20.587592, "activity_10": 20.697474, "activity_20": 22.516234, "activity_30": 25.413458}, "trend_signal": 0, "fair_value": 40.750167, "relative_strength": -49.889547, "rate_of_change": -2.6756375041850484, "market_dynamics": -0.246675, "expectation": {"probability": 45.9449, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.706481, "high": 20.805555, "low": 17.437038, "close": 17.684723, "volume": 148901}, "trend_line": 28.977515, "activity_lines": {"activity_5": 19.652994, "activity_10": 20.0634, "activity_20": 21.840172, "activity_30": 24.628536}, "trend_signal": 0, "fair_value": 40.500615, "relative_strength": -55.707464, "rate_of_change": -2.926208412724817, "market_dynamics": 0.040921, "expectation": {"probability": 45.8463, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.684722, "high": 18.328703, "low": 17.090278, "close": 17.337963, "volume": 79997}, "trend_line": 28.095756, "activity_lines": {"activity_5": 18.791049, "activity_10": 19.48787, "activity_20": 21.211995, "activity_30": 23.877597}, "trend_signal": 0, "fair_value": 40.240373, "relative_strength": -55.676877, "rate_of_change": -3.0429075785138884, "market_dynamics": 0.12591, "expectation": {"probability": 45.3228, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.337963, "high": 17.437037, "low": 15.554628, "close": 16.495832, "volume": 97419}, "trend_line": 27.278394, "activity_lines": {"activity_5": 17.826728, "activity_10": 18.861902, "activity_20": 20.577213, "activity_30": 23.129215}, "trend_signal": 0, "fair_value": 39.989248, "relative_strength": -56.993682, "rate_of_change": -2.9092009483567653, "market_dynamics": 0.06883, "expectation": {"probability": 44.714, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.594907, "high": 18.328704, "low": 15.901388, "close": 17.88287, "volume": 140188}, "trend_line": 26.533688, "activity_lines": {"activity_5": 17.559228, "activity_10": 18.573687, "activity_20": 20.13421, "activity_30": 22.523052}, "trend_signal": 0, "fair_value": 39.770605, "relative_strength": -52.788395, "rate_of_change": -2.730021422815424, "market_dynamics": 0.201167, "expectation": {"probability": 42.4956, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.081019, "high": 18.675463, "low": 16.545372, "close": 17.585648, "volume": 160987}, "trend_line": 25.779074, "activity_lines": {"activity_5": 17.420524, "activity_10": 18.273762, "activity_20": 19.717863, "activity_30": 21.945759}, "trend_signal": 0, "fair_value": 39.537959, "relative_strength": -53.466542, "rate_of_change": -2.843984597994821, "market_dynamics": 0.354856, "expectation": {"probability": 44.8523, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.536112, "high": 18.279168, "low": 17.337962, "close": 18.031483, "volume": 85994}, "trend_line": 25.039321, "activity_lines": {"activity_5": 17.631883, "activity_10": 18.108039, "activity_20": 19.39375, "activity_30": 21.445915}, "trend_signal": 0, "fair_value": 39.290631, "relative_strength": -53.142981, "rate_of_change": -2.8695871698106776, "market_dynamics": 0.520865, "expectation": {"probability": 42.5725, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.180092, "high": 20.211109, "low": 18.180092, "close": 20.012962, "volume": 94692}, "trend_line": 24.355709, "activity_lines": {"activity_5": 18.480617, "activity_10": 18.347618, "activity_20": 19.30647, "activity_30": 21.121633}, "trend_signal": 0, "fair_value": 39.080803, "relative_strength": -46.959664, "rate_of_change": -2.730153904732481, "market_dynamics": 0.804613, "expectation": {"probability": 43.212, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.91389, "high": 19.91389, "low": 17.536112, "close": 18.031483, "volume": 89512}, "trend_line": 23.748055, "activity_lines": {"activity_5": 18.490525, "activity_10": 18.226928, "activity_20": 19.07058, "activity_30": 20.713619}, "trend_signal": 0, "fair_value": 38.8492, "relative_strength": -49.899273, "rate_of_change": -2.4949140261119074, "market_dynamics": 0.821771, "expectation": {"probability": 45.6584, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.180093, "high": 18.180093, "low": 17.536111, "close": 17.88287, "volume": 83284}, "trend_line": 23.12554, "activity_lines": {"activity_5": 18.348519, "activity_10": 18.115244, "activity_20": 18.854032, "activity_30": 20.33522}, "trend_signal": 0, "fair_value": 38.619065, "relative_strength": -49.450191, "rate_of_change": -2.621330462642098, "market_dynamics": 0.822439, "expectation": {"probability": 45.1795, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.734259, "high": 18.625924, "low": 16.941667, "close": 17.387499, "volume": 45791}, "trend_line": 22.466697, "activity_lines": {"activity_5": 18.041389, "activity_10": 17.97564, "activity_20": 18.620736, "activity_30": 19.965024}, "trend_signal": 0, "fair_value": 38.399665, "relative_strength": -49.499988, "rate_of_change": -2.8489842831778236, "market_dynamics": 0.795221, "expectation": {"probability": 44.6215, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.486574, "high": 18.427779, "low": 17.040742, "close": 17.536112, "volume": 46148}, "trend_line": 21.89537, "activity_lines": {"activity_5": 17.797006, "activity_10": 17.921599, "activity_20": 18.433439, "activity_30": 19.646921}, "trend_signal": 0, "fair_value": 38.195735, "relative_strength": -48.558275, "rate_of_change": -2.5429950828998145, "market_dynamics": 0.6793, "expectation": {"probability": 42.4663, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.585649, "high": 18.526853, "low": 17.486572, "close": 17.981943, "volume": 51853}, "trend_line": 21.401651, "activity_lines": {"activity_5": 17.734259, "activity_10": 17.951321, "activity_20": 18.321155, "activity_30": 19.394442}, "trend_signal": 0, "fair_value": 38.00555, "relative_strength": -47.668408, "rate_of_change": -2.254901378693298, "market_dynamics": 0.700553, "expectation": {"probability": 43.0707, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.833333, "high": 19.468054, "low": 17.833333, "close": 19.071758, "volume": 44764}, "trend_line": 21.069753, "activity_lines": {"activity_5": 18.170184, "activity_10": 18.167483, "activity_20": 18.336488, "activity_30": 19.244127}, "trend_signal": 0, "fair_value": 37.830215, "relative_strength": -44.503963, "rate_of_change": -1.5508055897183, "market_dynamics": 0.756535, "expectation": {"probability": 44.0739, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.87361, "high": 19.913889, "low": 18.824073, "close": 19.913889, "volume": 43877}, "trend_line": 20.752716, "activity_lines": {"activity_5": 18.817469, "activity_10": 18.489924, "activity_20": 18.442167, "activity_30": 19.169555}, "trend_signal": 0, "fair_value": 37.643946, "relative_strength": -41.652195, "rate_of_change": -1.5047020247460856, "market_dynamics": 0.937118, "expectation": {"probability": 44.0064, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.567129, "high": 22.588889, "low": 18.675463, "close": 22.192593, "volume": 106111}, "trend_line": 20.55787, "activity_lines": {"activity_5": 20.08892, "activity_10": 19.189747, "activity_20": 18.766281, "activity_30": 19.26245}, "trend_signal": 0, "fair_value": 37.45051, "relative_strength": -33.724751, "rate_of_change": -0.9388939741670358, "market_dynamics": 1.189208, "expectation": {"probability": 44.7344, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.796297, "high": 25.858333, "low": 21.598148, "close": 24.669443, "volume": 119777}, "trend_line": 20.442284, "activity_lines": {"activity_5": 21.865648, "activity_10": 20.256144, "activity_20": 19.318265, "activity_30": 19.527713}, "trend_signal": 0, "fair_value": 37.282023, "relative_strength": -27.228818, "rate_of_change": -0.5622469643012648, "market_dynamics": 1.390229, "expectation": {"probability": 45.3599, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.372223, "high": 27.146296, "low": 24.372223, "close": 25.0, "volume": 58301}, "trend_line": 20.327808, "activity_lines": {"activity_5": 23.277006, "activity_10": 21.261952, "activity_20": 19.881916, "activity_30": 19.821759}, "trend_signal": 0, "fair_value": 37.150378, "relative_strength": -24.216723, "rate_of_change": -0.5599961335044548, "market_dynamics": 1.488252, "expectation": {"probability": 46.1161, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.200001, "high": 27.4, "low": 25.200001, "close": 25.700001, "volume": 35363}, "trend_line": 20.34895, "activity_lines": {"activity_5": 24.453827, "activity_10": 22.30436, "activity_20": 20.488485, "activity_30": 20.168352}, "trend_signal": 0, "fair_value": 37.047544, "relative_strength": -21.652966, "rate_of_change": 0.10400531134491997, "market_dynamics": 1.51241, "expectation": {"probability": 46.8516, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.299999, "high": 27.299999, "low": 24.6, "close": 26.6, "volume": 33810}, "trend_line": 20.426512, "activity_lines": {"activity_5": 25.488766, "activity_10": 23.370976, "activity_20": 21.153688, "activity_30": 20.571646}, "trend_signal": 1, "fair_value": 36.959602, "relative_strength": -18.971939, "rate_of_change": 0.38115971585757674, "market_dynamics": 1.426054, "expectation": {"probability": 47.9339, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.9, "high": 26.9, "low": 23.299999, "close": 24.4, "volume": 65795}, "trend_line": 20.437346, "activity_lines": {"activity_5": 25.34463, "activity_10": 23.879099, "activity_20": 21.584133, "activity_30": 20.828}, "trend_signal": 1, "fair_value": 36.84053, "relative_strength": -24.030615, "rate_of_change": 0.05303891334948754, "market_dynamics": 1.341692, "expectation": {"probability": 53.726, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.299999, "high": 25.9, "low": 23.700001, "close": 24.299999, "volume": 64817}, "trend_line": 20.434938, "activity_lines": {"activity_5": 25.02, "activity_10": 24.24154, "activity_20": 21.986995, "activity_30": 21.077203}, "trend_signal": 1, "fair_value": 36.73085, "relative_strength": -22.542747, "rate_of_change": -0.01178235177895716, "market_dynamics": 1.287929, "expectation": {"probability": 52.506, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.0, "high": 25.0, "low": 23.4, "close": 23.799999, "volume": 31562}, "trend_line": 20.462099, "activity_lines": {"activity_5": 24.553333, "activity_10": 24.390092, "activity_20": 22.310736, "activity_30": 21.294304}, "trend_signal": 1, "fair_value": 36.613709, "relative_strength": -21.149982, "rate_of_change": 0.1329145211989366, "market_dynamics": 1.205533, "expectation": {"probability": 51.5524, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.799999, "high": 23.799999, "low": 22.299999, "close": 22.5, "volume": 64044}, "trend_line": 20.50537, "activity_lines": {"activity_5": 23.733333, "activity_10": 24.196498, "activity_20": 22.479896, "activity_30": 21.425781}, "trend_signal": 1, "fair_value": 36.490667, "relative_strength": -17.317526, "rate_of_change": 0.21146901889195596, "market_dynamics": 1.105611, "expectation": {"probability": 50.232, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.299999, "high": 23.75, "low": 20.700001, "close": 22.549999, "volume": 32647}, "trend_line": 20.583333, "activity_lines": {"activity_5": 23.143333, "activity_10": 23.949663, "activity_20": 22.625227, "activity_30": 21.557693}, "trend_signal": 1, "fair_value": 36.359735, "relative_strength": -14.377305, "rate_of_change": 0.38020772119693746, "market_dynamics": 0.897835, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 22.799999, "high": 23.65, "low": 22.799999, "close": 23.15, "volume": 10617}, "trend_line": 20.671389, "activity_lines": {"activity_5": 23.023333, "activity_10": 23.76399, "activity_20": 22.805476, "activity_30": 21.723284}, "trend_signal": 1, "fair_value": 36.218359, "relative_strength": -13.984679, "rate_of_change": 0.42780243607778046, "market_dynamics": 0.679749, "expectation": {"probability": 46.7771, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.85, "high": 24.35, "low": 22.1, "close": 24.35, "volume": 30578}, "trend_line": 20.799444, "activity_lines": {"activity_5": 23.386666, "activity_10": 23.779091, "activity_20": 23.073514, "activity_30": 21.960614}, "trend_signal": 1, "fair_value": 36.104439, "relative_strength": -12.253213, "rate_of_change": 0.6194794166952197, "market_dynamics": 0.532486, "expectation": {"probability": 47.7352, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.1, "high": 24.65, "low": 18.98, "close": 19.66, "volume": 265517}, "trend_line": 20.787679, "activity_lines": {"activity_5": 22.183333, "activity_10": 22.947272, "activity_20": 22.864797, "activity_30": 21.887102}, "trend_signal": 1, "fair_value": 35.963192, "relative_strength": -30.257924, "rate_of_change": -0.05656401199955378, "market_dynamics": 0.307429, "expectation": {"probability": 47.7952, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.639999, "high": 20.4, "low": 18.700001, "close": 19.6, "volume": 48905}, "trend_line": 20.773913, "activity_lines": {"activity_5": 21.236, "activity_10": 22.201636, "activity_20": 22.652046, "activity_30": 21.810477}, "trend_signal": 1, "fair_value": 35.821256, "relative_strength": -30.254308, "rate_of_change": -0.06622191924360767, "market_dynamics": 0.010891, "expectation": {"probability": 46.9726, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.24, "high": 20.65, "low": 17.4, "close": 17.58, "volume": 113441}, "trend_line": 20.649883, "activity_lines": {"activity_5": 19.808667, "activity_10": 21.199636, "activity_20": 22.239446, "activity_30": 21.604418}, "trend_signal": 0, "fair_value": 35.667587, "relative_strength": -36.695655, "rate_of_change": -0.5970468827899742, "market_dynamics": -0.238346, "expectation": {"probability": 46.8945, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.42, "high": 19.32, "low": 17.42, "close": 18.1, "volume": 47588}, "trend_line": 20.566302, "activity_lines": {"activity_5": 18.886, "activity_10": 20.456182, "activity_20": 21.877812, "activity_30": 21.43991}, "trend_signal": 0, "fair_value": 35.512083, "relative_strength": -33.151495, "rate_of_change": -0.40475289859995234, "market_dynamics": -0.568415, "expectation": {"probability": 46.5998, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.280001, "high": 21.200001, "low": 18.219999, "close": 19.92, "volume": 70263}, "trend_line": 20.640812, "activity_lines": {"activity_5": 18.906667, "activity_10": 20.158182, "activity_20": 21.686118, "activity_30": 21.398213}, "trend_signal": 0, "fair_value": 35.381016, "relative_strength": -26.136656, "rate_of_change": 0.36229167499339493, "market_dynamics": -0.71968, "expectation": {"probability": 47.566, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.76, "high": 22.799999, "low": 19.4, "close": 22.049999, "volume": 65005}, "trend_line": 20.797879, "activity_lines": {"activity_5": 19.932666, "activity_10": 20.327091, "activity_20": 21.685929, "activity_30": 21.489128}, "trend_signal": 0, "fair_value": 35.267556, "relative_strength": -17.730023, "rate_of_change": 0.7609535903916854, "market_dynamics": -0.64439, "expectation": {"probability": 48.5004, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.299999, "high": 22.9, "low": 21.6, "close": 21.9, "volume": 23866}, "trend_line": 20.978018, "activity_lines": {"activity_5": 20.749333, "activity_10": 20.500545, "activity_20": 21.652083, "activity_30": 21.560233}, "trend_signal": 0, "fair_value": 35.171378, "relative_strength": -14.05974, "rate_of_change": 0.8661412060335599, "market_dynamics": -0.602192, "expectation": {"probability": 50.9068, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.1, "high": 22.15, "low": 20.65, "close": 20.950001, "volume": 11800}, "trend_line": 21.080256, "activity_lines": {"activity_5": 21.096, "activity_10": 20.512182, "activity_20": 21.514293, "activity_30": 21.558425}, "trend_signal": 0, "fair_value": 35.082794, "relative_strength": -15.847995, "rate_of_change": 0.4873577665916763, "market_dynamics": -0.5035, "expectation": {"probability": 49.4803, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.65, "high": 21.799999, "low": 20.299999, "close": 20.85, "volume": 24238}, "trend_line": 21.189068, "activity_lines": {"activity_5": 21.184667, "activity_10": 20.534727, "activity_20": 21.362045, "activity_30": 21.54357}, "trend_signal": 0, "fair_value": 35.000866, "relative_strength": -17.55143, "rate_of_change": 0.5161796896584195, "market_dynamics": -0.460626, "expectation": {"probability": 49.4048, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.65, "high": 22.0, "low": 19.940001, "close": 21.9, "volume": 12079}, "trend_line": 21.318018, "activity_lines": {"activity_5": 21.44, "activity_10": 20.79, "activity_20": 21.31619, "activity_30": 21.589436}, "trend_signal": 0, "fair_value": 34.921108, "relative_strength": -11.416641, "rate_of_change": 0.6085685316598147, "market_dynamics": -0.419757, "expectation": {"probability": 48.3624, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.15, "high": 22.200001, "low": 20.75, "close": 20.9, "volume": 10254}, "trend_line": 21.347586, "activity_lines": {"activity_5": 21.23, "activity_10": 20.908, "activity_20": 21.188286, "activity_30": 21.562467}, "trend_signal": 0, "fair_value": 34.844973, "relative_strength": -16.108313, "rate_of_change": 0.13869957329054303, "market_dynamics": -0.348046, "expectation": {"probability": 49.4987, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.049999, "high": 21.950001, "low": 20.200001, "close": 20.35, "volume": 36537}, "trend_line": 21.42487, "activity_lines": {"activity_5": 20.913333, "activity_10": 20.903455, "activity_20": 21.027524, "activity_30": 21.498107}, "trend_signal": 0, "fair_value": 34.765617, "relative_strength": -17.331173, "rate_of_change": 0.36202688210272954, "market_dynamics": -0.254928, "expectation": {"probability": 49.5153, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.25, "high": 20.700001, "low": 19.299999, "close": 19.799999, "volume": 28635}, "trend_line": 21.488774, "activity_lines": {"activity_5": 20.516666, "activity_10": 20.785273, "activity_20": 20.839857, "activity_30": 21.393277}, "trend_signal": 0, "fair_value": 34.670877, "relative_strength": -18.198963, "rate_of_change": 0.2982701878704555, "market_dynamics": -0.216786, "expectation": {"probability": 48.4555, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.76, "high": 19.959999, "low": 18.940001, "close": 18.940001, "volume": 9256}, "trend_line": 21.540525, "activity_lines": {"activity_5": 19.91, "activity_10": 20.470364, "activity_20": 20.602667, "activity_30": 21.22884}, "trend_signal": 0, "fair_value": 34.565151, "relative_strength": -18.146161, "rate_of_change": 0.2408280714386006, "market_dynamics": -0.306478, "expectation": {"probability": 47.3997, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.76, "high": 20.049999, "low": 18.440001, "close": 19.6, "volume": 22912}, "trend_line": 21.609321, "activity_lines": {"activity_5": 19.650667, "activity_10": 20.260182, "activity_20": 20.454333, "activity_30": 21.103644}, "trend_signal": 0, "fair_value": 34.458486, "relative_strength": -16.974395, "rate_of_change": 0.31937940231262946, "market_dynamics": -0.273292, "expectation": {"probability": 46.9136, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.799999, "high": 19.9, "low": 19.219999, "close": 19.280001, "volume": 16782}, "trend_line": 21.652589, "activity_lines": {"activity_5": 19.438, "activity_10": 19.997637, "activity_20": 20.297905, "activity_30": 20.953366}, "trend_signal": 0, "fair_value": 34.36315, "relative_strength": -18.146728, "rate_of_change": 0.20022841069368924, "market_dynamics": -0.287717, "expectation": {"probability": 47.3118, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.4, "high": 19.799999, "low": 19.379999, "close": 19.700001, "volume": 8468}, "trend_line": 21.673531, "activity_lines": {"activity_5": 19.473334, "activity_10": 19.861819, "activity_20": 20.203, "activity_30": 20.827392}, "trend_signal": 0, "fair_value": 34.269593, "relative_strength": -15.53773, "rate_of_change": 0.09671822616686425, "market_dynamics": -0.25473, "expectation": {"probability": 46.9136, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.780001, "high": 19.799999, "low": 19.34, "close": 19.74, "volume": 7274}, "trend_line": 21.667735, "activity_lines": {"activity_5": 19.565334, "activity_10": 19.773273, "activity_20": 20.125238, "activity_30": 20.702648}, "trend_signal": 0, "fair_value": 34.18511, "relative_strength": -13.053476, "rate_of_change": -0.026742296859704744, "market_dynamics": -0.188591, "expectation": {"probability": 47.8863, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.799999, "high": 19.799999, "low": 17.74, "close": 18.299999, "volume": 24020}, "trend_line": 21.537981, "activity_lines": {"activity_5": 19.181333, "activity_10": 19.444909, "activity_20": 19.923714, "activity_30": 20.485375}, "trend_signal": 0, "fair_value": 34.09383, "relative_strength": -17.715528, "rate_of_change": -0.5988350882083519, "market_dynamics": -0.393332, "expectation": {"probability": 48.3655, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.5, "high": 18.959999, "low": 17.540001, "close": 18.139999, "volume": 9835}, "trend_line": 21.320333, "activity_lines": {"activity_5": 18.786666, "activity_10": 19.133818, "activity_20": 19.730048, "activity_30": 20.26615}, "trend_signal": 0, "fair_value": 34.000611, "relative_strength": -18.257139, "rate_of_change": -1.0105311170995879, "market_dynamics": -0.741563, "expectation": {"probability": 47.3997, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.92, "high": 18.6, "low": 17.559999, "close": 18.32, "volume": 11445}, "trend_line": 21.097667, "activity_lines": {"activity_5": 18.549333, "activity_10": 18.923818, "activity_20": 19.583095, "activity_30": 20.072581}, "trend_signal": 0, "fair_value": 33.920405, "relative_strength": -16.692468, "rate_of_change": -1.044383312399484, "market_dynamics": -1.094942, "expectation": {"probability": 47.9836, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.5, "high": 18.540001, "low": 17.74, "close": 18.0, "volume": 7574}, "trend_line": 20.841, "activity_lines": {"activity_5": 18.269333, "activity_10": 18.702545, "activity_20": 19.412048, "activity_30": 19.872731}, "trend_signal": 0, "fair_value": 33.832066, "relative_strength": -17.992678, "rate_of_change": -1.2165657937439254, "market_dynamics": -1.419115, "expectation": {"probability": 47.3118, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.82, "high": 18.879999, "low": 17.74, "close": 18.08, "volume": 8139}, "trend_line": 20.557, "activity_lines": {"activity_5": 18.129333, "activity_10": 18.538545, "activity_20": 19.256238, "activity_30": 19.694602}, "trend_signal": 0, "fair_value": 33.748497, "relative_strength": -19.276255, "rate_of_change": -1.362698526942097, "market_dynamics": -1.549611, "expectation": {"probability": 47.9836, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.4, "high": 19.98, "low": 18.4, "close": 19.620001, "volume": 32363}, "trend_line": 20.397667, "activity_lines": {"activity_5": 18.613334, "activity_10": 18.685818, "activity_20": 19.244714, "activity_30": 19.634151}, "trend_signal": 0, "fair_value": 33.6973, "relative_strength": -11.489826, "rate_of_change": -0.7750790484992955, "market_dynamics": -1.153414, "expectation": {"probability": 48.8632, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.32, "high": 19.940001, "low": 18.92, "close": 19.4, "volume": 33003}, "trend_line": 20.234333, "activity_lines": {"activity_5": 18.936, "activity_10": 18.780727, "activity_20": 19.205, "activity_30": 19.569785}, "trend_signal": 0, "fair_value": 33.650167, "relative_strength": -10.467344, "rate_of_change": -0.8007484385346569, "market_dynamics": -0.686037, "expectation": {"probability": 49.2399, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.68, "high": 20.9, "low": 19.48, "close": 20.65, "volume": 22559}, "trend_line": 20.129333, "activity_lines": {"activity_5": 19.591334, "activity_10": 19.106545, "activity_20": 19.28681, "activity_30": 19.596602}, "trend_signal": 0, "fair_value": 33.594931, "relative_strength": -5.894381, "rate_of_change": -0.5189199960285344, "market_dynamics": -0.019239, "expectation": {"probability": 48.0355, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.0, "high": 21.1, "low": 19.74, "close": 20.049999, "volume": 18670}, "trend_line": 20.047667, "activity_lines": {"activity_5": 19.891333, "activity_10": 19.298363, "activity_20": 19.318143, "activity_30": 19.591484}, "trend_signal": 0, "fair_value": 33.538889, "relative_strength": -7.394285, "rate_of_change": -0.4057064384597267, "market_dynamics": 0.560322, "expectation": {"probability": 49.4392, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.200001, "high": 21.4, "low": 19.780001, "close": 19.92, "volume": 19566}, "trend_line": 19.96, "activity_lines": {"activity_5": 20.011333, "activity_10": 19.460182, "activity_20": 19.345905, "activity_30": 19.583247}, "trend_signal": 0, "fair_value": 33.478973, "relative_strength": -6.364961, "rate_of_change": -0.43729277825693985, "market_dynamics": 0.795016, "expectation": {"probability": 49.4662, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.1, "high": 20.1, "low": 17.98, "close": 18.200001, "volume": 21554}, "trend_line": 19.795, "activity_lines": {"activity_5": 19.435333, "activity_10": 19.306, "activity_20": 19.214762, "activity_30": 19.469699}, "trend_signal": 0, "fair_value": 33.3907, "relative_strength": -15.374577, "rate_of_change": -0.8266533066132221, "market_dynamics": 0.754074, "expectation": {"probability": 48.559, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.4, "high": 18.48, "low": 17.5, "close": 17.639999, "volume": 8094}, "trend_line": 19.571333, "activity_lines": {"activity_5": 18.767333, "activity_10": 19.051818, "activity_20": 19.042905, "activity_30": 19.330667}, "trend_signal": 0, "fair_value": 33.290628, "relative_strength": -14.897692, "rate_of_change": -1.1299166456175929, "market_dynamics": 0.384217, "expectation": {"probability": 47.4389, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.84, "high": 18.82, "low": 17.1, "close": 18.139999, "volume": 15671}, "trend_line": 19.520667, "activity_lines": {"activity_5": 18.383333, "activity_10": 18.897636, "activity_20": 18.938952, "activity_30": 19.238323}, "trend_signal": 0, "fair_value": 33.183726, "relative_strength": -14.974468, "rate_of_change": -0.25887863642195275, "market_dynamics": 0.137337, "expectation": {"probability": 45.9155, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.379999, "high": 19.26, "low": 17.48, "close": 17.84, "volume": 11540}, "trend_line": 19.462, "activity_lines": {"activity_5": 18.066666, "activity_10": 18.692182, "activity_20": 18.819571, "activity_30": 19.129892}, "trend_signal": 0, "fair_value": 33.079159, "relative_strength": -16.792486, "rate_of_change": -0.30053788633349365, "market_dynamics": -0.175359, "expectation": {"probability": 46.4643, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.9, "high": 18.639999, "low": 17.5, "close": 18.52, "volume": 11863}, "trend_line": 19.493333, "activity_lines": {"activity_5": 18.124, "activity_10": 18.613273, "activity_20": 18.776905, "activity_30": 19.069118}, "trend_signal": 0, "fair_value": 32.973477, "relative_strength": -13.786896, "rate_of_change": 0.1609957866611862, "market_dynamics": -0.173659, "expectation": {"probability": 46.1654, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.32, "high": 18.780001, "low": 18.16, "close": 18.24, "volume": 19943}, "trend_line": 19.498, "activity_lines": {"activity_5": 18.181333, "activity_10": 18.475454, "activity_20": 18.713667, "activity_30": 18.988258}, "trend_signal": 0, "fair_value": 32.847148, "relative_strength": -15.160358, "rate_of_change": 0.02394151887725567, "market_dynamics": -0.012003, "expectation": {"probability": 46.1256, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.200001, "high": 18.360001, "low": 18.1, "close": 18.1, "volume": 6477}, "trend_line": 19.437333, "activity_lines": {"activity_5": 18.189333, "activity_10": 18.337273, "activity_20": 18.640428, "activity_30": 18.898064}, "trend_signal": 0, "fair_value": 32.720226, "relative_strength": -15.713323, "rate_of_change": -0.3111447327931185, "market_dynamics": -0.051512, "expectation": {"probability": 45.841, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.1, "high": 19.200001, "low": 18.0, "close": 19.200001, "volume": 10366}, "trend_line": 19.342333, "activity_lines": {"activity_5": 18.533334, "activity_10": 18.422727, "activity_20": 18.679095, "activity_30": 18.882753}, "trend_signal": 0, "fair_value": 32.581807, "relative_strength": -11.140627, "rate_of_change": -0.48875017987292224, "market_dynamics": 0.14545, "expectation": {"probability": 44.92, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.059999, "high": 19.540001, "low": 18.42, "close": 19.540001, "volume": 14734}, "trend_line": 19.263667, "activity_lines": {"activity_5": 18.920001, "activity_10": 18.596364, "activity_20": 18.750524, "activity_30": 18.895505}, "trend_signal": 0, "fair_value": 32.447088, "relative_strength": -11.972114, "rate_of_change": -0.4067037828373565, "market_dynamics": 0.324028, "expectation": {"probability": 44.9545, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.18, "high": 19.48, "low": 18.639999, "close": 18.639999, "volume": 4308}, "trend_line": 19.186667, "activity_lines": {"activity_5": 18.893333, "activity_10": 18.615636, "activity_20": 18.737, "activity_30": 18.855269}, "trend_signal": 0, "fair_value": 32.295654, "relative_strength": -15.917366, "rate_of_change": -0.39971621187181927, "market_dynamics": 0.22844, "expectation": {"probability": 46.2308, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.9, "high": 19.639999, "low": 18.120001, "close": 19.4, "volume": 11429}, "trend_line": 19.138333, "activity_lines": {"activity_5": 19.112, "activity_10": 18.796364, "activity_20": 18.801095, "activity_30": 18.869032}, "trend_signal": 0, "fair_value": 32.141793, "relative_strength": -10.876248, "rate_of_change": -0.2519145195984302, "market_dynamics": 0.454768, "expectation": {"probability": 43.8066, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.299999, "high": 20.200001, "low": 19.0, "close": 19.219999, "volume": 12406}, "trend_line": 19.049, "activity_lines": {"activity_5": 19.193333, "activity_10": 18.922545, "activity_20": 18.842809, "activity_30": 18.874301}, "trend_signal": 0, "fair_value": 31.984651, "relative_strength": -10.137868, "rate_of_change": -0.46677524108290874, "market_dynamics": 0.460727, "expectation": {"probability": 45.2521, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.459999, "high": 19.459999, "low": 17.82, "close": 17.82, "volume": 21393}, "trend_line": 18.946333, "activity_lines": {"activity_5": 18.733333, "activity_10": 18.765454, "activity_20": 18.746048, "activity_30": 18.795011}, "trend_signal": 0, "fair_value": 31.819446, "relative_strength": -16.75211, "rate_of_change": -0.5389626752060491, "market_dynamics": 0.286917, "expectation": {"probability": 46.1625, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.02, "high": 18.5, "low": 17.700001, "close": 18.5, "volume": 38973}, "trend_line": 18.884667, "activity_lines": {"activity_5": 18.592, "activity_10": 18.737818, "activity_20": 18.716428, "activity_30": 18.766215}, "trend_signal": 0, "fair_value": 31.642181, "relative_strength": -13.568283, "rate_of_change": -0.3254772308710023, "market_dynamics": 0.53459, "expectation": {"probability": 45.355, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18.700001, "high": 20.200001, "low": 18.02, "close": 19.540001, "volume": 38302}, "trend_line": 18.876, "activity_lines": {"activity_5": 18.866667, "activity_10": 18.887273, "activity_20": 18.783476, "activity_30": 18.808495}, "trend_signal": 0, "fair_value": 31.466208, "relative_strength": -9.251878, "rate_of_change": -0.04589437557992996, "market_dynamics": 0.798331, "expectation": {"probability": 43.2375, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.719999, "high": 20.25, "low": 19.02, "close": 19.24, "volume": 39644}, "trend_line": 18.886, "activity_lines": {"activity_5": 18.981334, "activity_10": 18.963636, "activity_20": 18.815, "activity_30": 18.831978}, "trend_signal": 0, "fair_value": 31.281508, "relative_strength": -9.95922, "rate_of_change": 0.052977325704587894, "market_dynamics": 1.079952, "expectation": {"probability": 44.85, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.5, "high": 19.5, "low": 17.5, "close": 17.9, "volume": 19078}, "trend_line": 18.829333, "activity_lines": {"activity_5": 18.66, "activity_10": 18.778182, "activity_20": 18.720714, "activity_30": 18.768366}, "trend_signal": 0, "fair_value": 31.093167, "relative_strength": -9.398618, "rate_of_change": -0.30004765434714026, "market_dynamics": 1.087831, "expectation": {"probability": 46.52, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.5, "high": 18.559999, "low": 17.0, "close": 17.299999, "volume": 23049}, "trend_line": 18.763333, "activity_lines": {"activity_5": 18.226666, "activity_10": 18.487273, "activity_20": 18.576429, "activity_30": 18.669699}, "trend_signal": 0, "fair_value": 30.915824, "relative_strength": -11.239071, "rate_of_change": -0.350516930153601, "market_dynamics": 0.777636, "expectation": {"probability": 46.1044, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.26, "high": 17.6, "low": 14.72, "close": 14.96, "volume": 24259}, "trend_line": 18.605333, "activity_lines": {"activity_5": 17.048, "activity_10": 17.805454, "activity_20": 18.225238, "activity_30": 18.424323}, "trend_signal": 0, "fair_value": 30.722245, "relative_strength": -18.847179, "rate_of_change": -0.8420678778125279, "market_dynamics": -0.004727, "expectation": {"probability": 45.6558, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.2, "high": 15.26, "low": 14.58, "close": 14.7, "volume": 25555}, "trend_line": 18.437333, "activity_lines": {"activity_5": 16.018666, "activity_10": 17.159636, "activity_20": 17.873524, "activity_30": 18.172366}, "trend_signal": 0, "fair_value": 30.507205, "relative_strength": -19.218335, "rate_of_change": -0.9029669073915678, "market_dynamics": -0.75889, "expectation": {"probability": 45.2611, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.7, "high": 15.48, "low": 14.52, "close": 15.02, "volume": 27846}, "trend_line": 18.328, "activity_lines": {"activity_5": 15.418667, "activity_10": 16.643636, "activity_20": 17.577143, "activity_30": 17.951892}, "trend_signal": 0, "fair_value": 30.285557, "relative_strength": -19.71404, "rate_of_change": -0.5929979135268614, "market_dynamics": -1.094116, "expectation": {"probability": 45.2413, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.15, "high": 15.5, "low": 14.3, "close": 14.7, "volume": 76094}, "trend_line": 18.213333, "activity_lines": {"activity_5": 14.993333, "activity_10": 16.149091, "activity_20": 17.265429, "activity_30": 17.717828}, "trend_signal": 0, "fair_value": 30.064951, "relative_strength": -22.621907, "rate_of_change": -0.6256383675251023, "market_dynamics": -1.225905, "expectation": {"probability": 45.3568, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.55, "high": 16.049999, "low": 14.3, "close": 16.049999, "volume": 97853}, "trend_line": 18.137667, "activity_lines": {"activity_5": 15.231333, "activity_10": 15.982182, "activity_20": 17.096286, "activity_30": 17.578258}, "trend_signal": 0, "fair_value": 29.851143, "relative_strength": -17.711719, "rate_of_change": -0.4154429065783744, "market_dynamics": -0.965226, "expectation": {"probability": 45.2483, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.0, "high": 16.35, "low": 15.0, "close": 15.15, "volume": 58132}, "trend_line": 18.042667, "activity_lines": {"activity_5": 15.252666, "activity_10": 15.683818, "activity_20": 16.851381, "activity_30": 17.385505}, "trend_signal": 0, "fair_value": 29.635895, "relative_strength": -19.566004, "rate_of_change": -0.523771883120353, "market_dynamics": -0.764269, "expectation": {"probability": 45.5944, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.0, "high": 16.450001, "low": 10.85, "close": 10.85, "volume": 304132}, "trend_line": 17.801667, "activity_lines": {"activity_5": 13.828, "activity_10": 14.664545, "activity_20": 16.209762, "activity_30": 16.921462}, "trend_signal": 0, "fair_value": 29.408856, "relative_strength": -42.206393, "rate_of_change": -1.3357227066264827, "market_dynamics": -0.765535, "expectation": {"probability": 45.2177, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.1, "high": 11.1, "low": 9.92, "close": 10.0, "volume": 213686}, "trend_line": 17.481, "activity_lines": {"activity_5": 12.376667, "activity_10": 13.648727, "activity_20": 15.523714, "activity_30": 16.418129}, "trend_signal": 0, "fair_value": 29.17544, "relative_strength": -46.269398, "rate_of_change": -1.8013313022875708, "market_dynamics": -0.863658, "expectation": {"probability": 44.7766, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.94, "high": 10.65, "low": 9.04, "close": 10.6, "volume": 181824}, "trend_line": 17.187667, "activity_lines": {"activity_5": 11.46, "activity_10": 12.91, "activity_20": 14.934048, "activity_30": 15.974193}, "trend_signal": 0, "fair_value": 28.945562, "relative_strength": -41.687076, "rate_of_change": -1.6780104113037038, "market_dynamics": -1.045214, "expectation": {"probability": 44.5787, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.4, "high": 10.9, "low": 10.05, "close": 10.05, "volume": 49496}, "trend_line": 16.834333, "activity_lines": {"activity_5": 10.633333, "activity_10": 12.204, "activity_20": 14.327714, "activity_30": 15.513699}, "trend_signal": 0, "fair_value": 28.703498, "relative_strength": -46.303612, "rate_of_change": -2.0557414802136917, "market_dynamics": -1.297338, "expectation": {"probability": 44.8765, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.3, "high": 10.35, "low": 9.66, "close": 10.15, "volume": 91311}, "trend_line": 16.504333, "activity_lines": {"activity_5": 10.24, "activity_10": 11.648, "activity_20": 13.774476, "activity_30": 15.082452}, "trend_signal": 0, "fair_value": 28.458673, "relative_strength": -45.644376, "rate_of_change": -1.96027962616637, "market_dynamics": -1.398002, "expectation": {"probability": 44.5971, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 9.6, "high": 10.0, "low": 9.6, "close": 9.64, "volume": 3975}, "trend_line": 16.161667, "activity_lines": {"activity_5": 10.01, "activity_10": 11.086727, "activity_20": 13.217381, "activity_30": 14.639591}, "trend_signal": 0, "fair_value": 28.211816, "relative_strength": -46.944452, "rate_of_change": -2.076218408826323, "market_dynamics": -1.544359, "expectation": {"probability": 45.0409, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 9.32, "high": 9.32, "low": 9.0, "close": 9.32, "volume": 19420}, "trend_line": 15.865667, "activity_lines": {"activity_5": 9.754, "activity_10": 10.559273, "activity_20": 12.672667, "activity_30": 14.198193}, "trend_signal": 0, "fair_value": 27.96229, "relative_strength": -47.689987, "rate_of_change": -1.8314942388059419, "market_dynamics": -1.739005, "expectation": {"probability": 44.6885, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 9.58, "high": 9.7, "low": 9.12, "close": 9.3, "volume": 38909}, "trend_line": 15.587667, "activity_lines": {"activity_5": 9.536667, "activity_10": 10.131818, "activity_20": 12.174048, "activity_30": 13.774602}, "trend_signal": 0, "fair_value": 27.72315, "relative_strength": -47.805906, "rate_of_change": -1.7522112370063008, "market_dynamics": -1.788467, "expectation": {"probability": 44.2755, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 9.2, "high": 9.4, "low": 8.88, "close": 8.88, "volume": 20756}, "trend_line": 15.279, "activity_lines": {"activity_5": 9.266, "activity_10": 9.726182, "activity_20": 11.682667, "activity_30": 13.341849}, "trend_signal": 0, "fair_value": 27.476988, "relative_strength": -48.827061, "rate_of_change": -1.9802001158993183, "market_dynamics": -1.815122, "expectation": {"probability": 43.87, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 8.88, "high": 9.2, "low": 8.72, "close": 8.98, "volume": 30732}, "trend_line": 14.983667, "activity_lines": {"activity_5": 9.106667, "activity_10": 9.469091, "activity_20": 11.243381, "activity_30": 12.935462}, "trend_signal": 0, "fair_value": 27.240436, "relative_strength": -49.687897, "rate_of_change": -1.9329340925453198, "market_dynamics": -1.670801, "expectation": {"probability": 43.5721, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 8.86, "high": 9.66, "low": 8.5, "close": 9.08, "volume": 82887}, "trend_line": 14.669, "activity_lines": {"activity_5": 9.058667, "activity_10": 9.342364, "activity_20": 10.858952, "activity_30": 12.554581}, "trend_signal": 0, "fair_value": 26.994629, "relative_strength": -46.946239, "rate_of_change": -2.1000666926193703, "market_dynamics": -1.425382, "expectation": {"probability": 44.0083, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/cc262a7a-c649-4465-9efb-c1c1f7ce41b1/", "share_image": "https://sharemaestro.com/terminal/cc262a7a-c649-4465-9efb-c1c1f7ce41b1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}