{"ticker": {"uuid": "cc262a7a-c649-4465-9efb-c1c1f7ce41b1", "symbol": "BDT", "name": "Bertrandt Aktiengesellschaft", "exchange": "GER", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BDT fell 41.33%, moving from 17.30 to 10.15. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -45.64 and has softened across the 12-week window. Market Dynamics is -1.38 on the latest week. Expectation is negative at 43.78%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.15"}, {"label": "12-Week Change", "value": "-41.33%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.78%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-45.64"}, {"label": "Market Dynamics", "value": "-1.38"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.3, "high": 10.35, "low": 9.66, "close": 10.15, "volume": 91311}, "trend_line": 16.506333, "activity_lines": {"activity_5": 10.24, "activity_10": 11.648, "activity_20": 13.774476, "activity_30": 15.082581}, "trend_signal": 0, "fair_value": 28.456512, "relative_strength": -45.642074, "rate_of_change": -1.9600467631520373, "market_dynamics": -1.377997, "expectation": {"probability": 43.7794, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 48.439155, "high": 48.535646, "low": 47.088261, "close": 48.149677, "volume": 9754}, "trend_line": 43.544557, "activity_lines": {"activity_5": 47.792655, "activity_10": 47.72862, "activity_20": 47.509086, "activity_30": 46.1833}, "trend_signal": 1, "fair_value": 41.721053, "relative_strength": 11.922761, "rate_of_change": 1.4666785350527887, "market_dynamics": -0.539362, "expectation": {"probability": 52.7295, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 48.246168, "high": 49.114601, "low": 47.860199, "close": 48.24617, "volume": 13401}, "trend_line": 44.087077, "activity_lines": {"activity_5": 48.062834, "activity_10": 47.768094, "activity_20": 47.638822, "activity_30": 46.48663}, "trend_signal": 1, "fair_value": 41.815408, "relative_strength": 9.24377, "rate_of_change": 1.2458962437027508, "market_dynamics": -0.523195, "expectation": {"probability": 51.4896, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 47.618968, "high": 48.439156, "low": 46.268075, "close": 46.605797, "volume": 5757}, "trend_line": 44.532227, "activity_lines": {"activity_5": 47.663998, "activity_10": 47.53388, "activity_20": 47.588362, "activity_30": 46.649128}, "trend_signal": 1, "fair_value": 41.907386, "relative_strength": 8.819653, "rate_of_change": 1.0097063137118347, "market_dynamics": -0.666812, "expectation": {"probability": 52.7842, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 46.171584, "high": 47.281246, "low": 45.06192, "close": 47.281246, "volume": 15800}, "trend_line": 44.947714, "activity_lines": {"activity_5": 47.480663, "activity_10": 47.46809, "activity_20": 47.588556, "activity_30": 46.826484}, "trend_signal": 1, "fair_value": 42.000078, "relative_strength": 7.990197, "rate_of_change": 0.9330029688387217, "market_dynamics": -0.779911, "expectation": {"probability": 51.3072, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 46.943524, "high": 47.763708, "low": 43.518043, "close": 45.882107, "volume": 14488}, "trend_line": 45.338699, "activity_lines": {"activity_5": 46.866328, "activity_10": 47.186508, "activity_20": 47.437931, "activity_30": 46.886767}, "trend_signal": 1, "fair_value": 42.09013, "relative_strength": 8.21978, "rate_of_change": 0.8698662628315215, "market_dynamics": -0.874199, "expectation": {"probability": 52.8355, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 45.399643, "high": 47.474233, "low": 44.724198, "close": 47.425987, "volume": 11602}, "trend_line": 45.752686, "activity_lines": {"activity_5": 46.930658, "activity_10": 47.237386, "activity_20": 47.435634, "activity_30": 47.021431}, "trend_signal": 1, "fair_value": 42.197313, "relative_strength": 8.073158, "rate_of_change": 0.9130985430349441, "market_dynamics": -0.962836, "expectation": {"probability": 51.1358, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 47.908447, "high": 47.908447, "low": 45.399643, "close": 45.882107, "volume": 10567}, "trend_line": 46.01718, "activity_lines": {"activity_5": 46.528606, "activity_10": 46.986506, "activity_20": 47.284233, "activity_30": 47.029781}, "trend_signal": 1, "fair_value": 42.291284, "relative_strength": 3.819967, "rate_of_change": 0.578095021568802, "market_dynamics": -1.060483, "expectation": {"probability": 56.5068, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 45.447887, "high": 46.075092, "low": 44.531216, "close": 46.075092, "volume": 5559}, "trend_line": 46.289688, "activity_lines": {"activity_5": 46.348487, "activity_10": 46.780363, "activity_20": 47.16155, "activity_30": 47.033517}, "trend_signal": 1, "fair_value": 42.397343, "relative_strength": 2.237122, "rate_of_change": 0.5921875264846626, "market_dynamics": -1.289397, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 45.640876, "high": 46.509307, "low": 44.868941, "close": 45.351402, "volume": 15156}, "trend_line": 46.441624, "activity_lines": {"activity_5": 45.962519, "activity_10": 46.449658, "activity_20": 46.975687, "activity_30": 46.972983}, "trend_signal": 0, "fair_value": 42.485501, "relative_strength": 3.728801, "rate_of_change": 0.32822861108936224, "market_dynamics": -1.381489, "expectation": {"probability": 54.0295, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 44.917184, "high": 45.882107, "low": 43.132079, "close": 45.882107, "volume": 17810}, "trend_line": 46.619156, "activity_lines": {"activity_5": 45.882108, "activity_10": 46.260182, "activity_20": 46.83853, "activity_30": 46.936885}, "trend_signal": 0, "fair_value": 42.575553, "relative_strength": 5.535201, "rate_of_change": 0.3822691471771085, "market_dynamics": -1.343869, "expectation": {"probability": 53.7152, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 45.399645, "high": 45.44789, "low": 40.961, "close": 42.939091, "volume": 17725}, "trend_line": 46.641666, "activity_lines": {"activity_5": 44.820692, "activity_10": 45.58035, "activity_20": 46.41764, "activity_30": 46.699461}, "trend_signal": 0, "fair_value": 42.656386, "relative_strength": 0.236073, "rate_of_change": 0.04828487242455446, "market_dynamics": -1.378048, "expectation": {"probability": 54.1714, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 42.697861, "high": 45.399641, "low": 42.45663, "close": 43.904011, "volume": 12026}, "trend_line": 46.664717, "activity_lines": {"activity_5": 44.380042, "activity_10": 45.170695, "activity_20": 46.113918, "activity_30": 46.522838}, "trend_signal": 0, "fair_value": 42.740088, "relative_strength": 1.993679, "rate_of_change": 0.04942147649700672, "market_dynamics": -1.357899, "expectation": {"probability": 53.4254, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 43.904014, "high": 44.627708, "low": 43.421553, "close": 44.627708, "volume": 11279}, "trend_line": 46.694499, "activity_lines": {"activity_5": 44.312498, "activity_10": 44.97157, "activity_20": 45.90623, "activity_30": 46.391418}, "trend_signal": 0, "fair_value": 42.823908, "relative_strength": 2.099913, "rate_of_change": 0.06382123778870727, "market_dynamics": -1.320002, "expectation": {"probability": 53.5204, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 44.241738, "high": 45.158413, "low": 44.145245, "close": 44.531216, "volume": 4525}, "trend_line": 46.725809, "activity_lines": {"activity_5": 44.309282, "activity_10": 44.790867, "activity_20": 45.710719, "activity_30": 46.251852}, "trend_signal": 0, "fair_value": 42.900779, "relative_strength": 2.282219, "rate_of_change": 0.06705286633442138, "market_dynamics": -1.488989, "expectation": {"probability": 53.5437, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 44.579459, "high": 44.579459, "low": 42.456627, "close": 42.456627, "volume": 10549}, "trend_line": 46.602583, "activity_lines": {"activity_5": 43.669216, "activity_10": 44.282966, "activity_20": 45.340831, "activity_30": 45.976421}, "trend_signal": 0, "fair_value": 42.98304, "relative_strength": -3.494295, "rate_of_change": -0.26372149062201444, "market_dynamics": -1.528639, "expectation": {"probability": 57.1279, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 42.456629, "high": 43.276812, "low": 40.768013, "close": 41.974167, "volume": 20743}, "trend_line": 46.43533, "activity_lines": {"activity_5": 43.096695, "activity_10": 43.749626, "activity_20": 44.954862, "activity_30": 45.677813}, "trend_signal": 0, "fair_value": 43.061907, "relative_strength": -2.6561, "rate_of_change": -0.3588921240696086, "market_dynamics": -1.496927, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 41.829426, "high": 42.649612, "low": 41.588194, "close": 42.456627, "volume": 6163}, "trend_line": 46.248778, "activity_lines": {"activity_5": 42.749322, "activity_10": 43.403131, "activity_20": 44.635288, "activity_30": 45.421123}, "trend_signal": 0, "fair_value": 43.135126, "relative_strength": -0.538593, "rate_of_change": -0.40174582586146995, "market_dynamics": -1.562688, "expectation": {"probability": 53.0448, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 42.842599, "high": 43.469798, "low": 42.02241, "close": 42.939091, "volume": 11393}, "trend_line": 46.104039, "activity_lines": {"activity_5": 42.659262, "activity_10": 43.206637, "activity_20": 44.380502, "activity_30": 45.207594}, "trend_signal": 0, "fair_value": 43.198475, "relative_strength": 1.427681, "rate_of_change": -0.31295745803273173, "market_dynamics": -1.485776, "expectation": {"probability": 50.2808, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 42.504877, "high": 44.917183, "low": 42.022415, "close": 44.57946, "volume": 14907}, "trend_line": 46.091174, "activity_lines": {"activity_5": 43.228567, "activity_10": 43.365411, "activity_20": 44.298714, "activity_30": 45.109234}, "trend_signal": 0, "fair_value": 43.284096, "relative_strength": 5.080949, "rate_of_change": -0.02790427970963218, "market_dynamics": -1.156819, "expectation": {"probability": 51.9461, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 44.579462, "high": 44.917185, "low": 42.456631, "close": 43.228569, "volume": 6535}, "trend_line": 46.026846, "activity_lines": {"activity_5": 43.344359, "activity_10": 43.292603, "activity_20": 44.103661, "activity_30": 44.92455}, "trend_signal": 0, "fair_value": 43.371305, "relative_strength": 3.98282, "rate_of_change": -0.13956685069467586, "market_dynamics": -1.138239, "expectation": {"probability": 55.8056, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 43.228565, "high": 44.048751, "low": 41.009246, "close": 43.904011, "volume": 12262}, "trend_line": 45.882107, "activity_lines": {"activity_5": 43.633835, "activity_10": 43.39085, "activity_20": 43.99729, "activity_30": 44.787593}, "trend_signal": 0, "fair_value": 43.475203, "relative_strength": 5.841469, "rate_of_change": -0.31446647463091715, "market_dynamics": -0.834589, "expectation": {"probability": 51.7944, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 44.000503, "high": 44.965427, "low": 42.939089, "close": 44.965427, "volume": 19215}, "trend_line": 45.727719, "activity_lines": {"activity_5": 44.14846, "activity_10": 43.664537, "activity_20": 44.012223, "activity_30": 44.728453}, "trend_signal": 0, "fair_value": 43.583192, "relative_strength": 4.235963, "rate_of_change": -0.3364884703311409, "market_dynamics": -0.377451, "expectation": {"probability": 51.911, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 44.96543, "high": 45.303156, "low": 43.276816, "close": 43.759277, "volume": 7678}, "trend_line": 45.549208, "activity_lines": {"activity_5": 44.093782, "activity_10": 43.699625, "activity_20": 43.927907, "activity_30": 44.601456}, "trend_signal": 0, "fair_value": 43.667775, "relative_strength": 0.58432, "rate_of_change": -0.3903780986757732, "market_dynamics": -0.324839, "expectation": {"probability": 53.0247, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 43.614539, "high": 47.136504, "low": 43.276813, "close": 46.026844, "volume": 14202}, "trend_line": 45.436634, "activity_lines": {"activity_5": 44.74028, "activity_10": 44.162788, "activity_20": 44.073105, "activity_30": 44.632271}, "trend_signal": 0, "fair_value": 43.756946, "relative_strength": 0.786807, "rate_of_change": -0.24714809530827006, "market_dynamics": 0.198953, "expectation": {"probability": 52.159, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 46.461066, "high": 46.461066, "low": 44.579461, "close": 45.110168, "volume": 7758}, "trend_line": 45.316019, "activity_lines": {"activity_5": 44.984727, "activity_10": 44.43209, "activity_20": 44.136974, "activity_30": 44.611209}, "trend_signal": 0, "fair_value": 43.823965, "relative_strength": -2.246062, "rate_of_change": -0.2654576040998125, "market_dynamics": 0.440265, "expectation": {"probability": 56.7118, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 44.675951, "high": 45.303152, "low": 42.55312, "close": 44.33823, "volume": 25603}, "trend_line": 45.25169, "activity_lines": {"activity_5": 44.846422, "activity_10": 44.512792, "activity_20": 44.131, "activity_30": 44.548126}, "trend_signal": 0, "fair_value": 43.861318, "relative_strength": -6.267961, "rate_of_change": -0.1419564238420715, "market_dynamics": 0.512995, "expectation": {"probability": 55.7609, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 44.772447, "high": 47.956693, "low": 43.904014, "close": 47.715462, "volume": 11703}, "trend_line": 45.295112, "activity_lines": {"activity_5": 45.804913, "activity_10": 45.164555, "activity_20": 44.461372, "activity_30": 44.707079}, "trend_signal": 0, "fair_value": 43.934789, "relative_strength": -1.614087, "rate_of_change": 0.09595663719962641, "market_dynamics": 0.813776, "expectation": {"probability": 47.8632, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 47.61897, "high": 51.912876, "low": 45.785614, "close": 50.176014, "volume": 48685}, "trend_line": 45.418944, "activity_lines": {"activity_5": 47.400253, "activity_10": 46.168075, "activity_20": 45.017351, "activity_30": 45.021976}, "trend_signal": 0, "fair_value": 44.018306, "relative_strength": 3.181326, "rate_of_change": 0.27338932289205986, "market_dynamics": 0.992272, "expectation": {"probability": 50.67, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 50.561988, "high": 51.623403, "low": 48.053185, "close": 49.114601, "volume": 15274}, "trend_line": 45.462365, "activity_lines": {"activity_5": 48.214005, "activity_10": 46.84703, "activity_20": 45.452716, "activity_30": 45.260405}, "trend_signal": 0, "fair_value": 44.089593, "relative_strength": 1.126297, "rate_of_change": 0.09560107782337486, "market_dynamics": 1.165209, "expectation": {"probability": 51.501, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 49.307585, "high": 51.044449, "low": 48.535647, "close": 49.597065, "volume": 14885}, "trend_line": 45.504179, "activity_lines": {"activity_5": 48.982728, "activity_10": 47.531249, "activity_20": 45.916109, "activity_30": 45.52716}, "trend_signal": 1, "fair_value": 44.168795, "relative_strength": 1.681967, "rate_of_change": 0.09197497754461792, "market_dynamics": 1.267777, "expectation": {"probability": 50.0226, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 49.790045, "high": 50.176015, "low": 49.211092, "close": 49.500568, "volume": 9879}, "trend_line": 45.549208, "activity_lines": {"activity_5": 49.42016, "activity_10": 48.082132, "activity_20": 46.352622, "activity_30": 45.784992}, "trend_signal": 1, "fair_value": 44.236226, "relative_strength": 2.317943, "rate_of_change": 0.09895574646012083, "market_dynamics": 1.294949, "expectation": {"probability": 53.9831, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 49.211094, "high": 52.781313, "low": 49.211094, "close": 52.105865, "volume": 18164}, "trend_line": 45.677865, "activity_lines": {"activity_5": 50.381867, "activity_10": 49.00495, "activity_20": 47.006013, "activity_30": 46.208002}, "trend_signal": 1, "fair_value": 44.312521, "relative_strength": 6.688297, "rate_of_change": 0.2824571614944368, "market_dynamics": 1.253067, "expectation": {"probability": 48.7849, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 52.105863, "high": 52.105863, "low": 50.176018, "close": 50.851463, "volume": 13326}, "trend_line": 45.819387, "activity_lines": {"activity_5": 50.632747, "activity_10": 49.569869, "activity_20": 47.500881, "activity_30": 46.541783}, "trend_signal": 1, "fair_value": 44.374445, "relative_strength": 4.880076, "rate_of_change": 0.30982621451331394, "market_dynamics": 1.22505, "expectation": {"probability": 53.1599, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 50.658478, "high": 51.333925, "low": 47.860196, "close": 48.24617, "volume": 12930}, "trend_line": 45.851551, "activity_lines": {"activity_5": 49.970167, "activity_10": 49.53215, "activity_20": 47.717989, "activity_30": 46.698349}, "trend_signal": 1, "fair_value": 44.422984, "relative_strength": -2.871679, "rate_of_change": 0.07019735990793949, "market_dynamics": 1.036085, "expectation": {"probability": 51.7499, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 48.197925, "high": 48.82512, "low": 46.557552, "close": 46.991768, "volume": 20837}, "trend_line": 45.88854, "activity_lines": {"activity_5": 48.947347, "activity_10": 49.226005, "activity_20": 47.797939, "activity_30": 46.771912}, "trend_signal": 1, "fair_value": 44.411336, "relative_strength": -5.12549, "rate_of_change": 0.0806712078289312, "market_dynamics": 0.801083, "expectation": {"probability": 50.5137, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 46.943526, "high": 47.329491, "low": 46.026846, "close": 46.750538, "volume": 29862}, "trend_line": 45.866025, "activity_lines": {"activity_5": 48.017804, "activity_10": 48.84179, "activity_20": 47.83332, "activity_30": 46.827524}, "trend_signal": 1, "fair_value": 44.39995, "relative_strength": -5.605616, "rate_of_change": -0.04906453768195395, "market_dynamics": 0.493042, "expectation": {"probability": 50.2555, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 46.798784, "high": 47.956693, "low": 45.013678, "close": 46.509308, "volume": 45657}, "trend_line": 45.886932, "activity_lines": {"activity_5": 47.191187, "activity_10": 48.369855, "activity_20": 47.822982, "activity_30": 46.869026}, "trend_signal": 1, "fair_value": 44.394251, "relative_strength": -6.978771, "rate_of_change": 0.04558275978788465, "market_dynamics": 0.2543, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 46.557553, "high": 46.557553, "low": 41.346964, "close": 42.750462, "volume": 75418}, "trend_line": 45.776111, "activity_lines": {"activity_5": 45.484724, "activity_10": 47.236424, "activity_20": 47.435359, "activity_30": 46.666674}, "trend_signal": 0, "fair_value": 44.396409, "relative_strength": -15.625553, "rate_of_change": -0.24150884613510748, "market_dynamics": -0.008544, "expectation": {"probability": 54.8556, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 42.750465, "high": 45.078703, "low": 41.016666, "close": 43.790741, "volume": 226465}, "trend_line": 45.724089, "activity_lines": {"activity_5": 44.665088, "activity_10": 46.427144, "activity_20": 47.14771, "activity_30": 46.538585}, "trend_signal": 0, "fair_value": 44.396162, "relative_strength": -14.764266, "rate_of_change": -0.1136444290778675, "market_dynamics": -0.138056, "expectation": {"probability": 53.716, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 44.533796, "high": 47.456482, "low": 44.533796, "close": 46.366665, "volume": 54014}, "trend_line": 45.74024, "activity_lines": {"activity_5": 45.001122, "activity_10": 46.183011, "activity_20": 47.109142, "activity_30": 46.580042}, "trend_signal": 0, "fair_value": 44.394584, "relative_strength": -9.876504, "rate_of_change": 0.03532273764929618, "market_dynamics": -0.28266, "expectation": {"probability": 50.4014, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 46.61435, "high": 47.456481, "low": 45.326389, "close": 46.564816, "volume": 152837}, "trend_line": 45.861098, "activity_lines": {"activity_5": 45.44488, "activity_10": 46.03364, "activity_20": 47.074502, "activity_30": 46.63324}, "trend_signal": 0, "fair_value": 44.394276, "relative_strength": -9.838304, "rate_of_change": 0.26422686020011776, "market_dynamics": -0.360548, "expectation": {"probability": 50.8617, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 46.267593, "high": 46.267593, "low": 44.286111, "close": 44.682404, "volume": 32019}, "trend_line": 45.887044, "activity_lines": {"activity_5": 45.273548, "activity_10": 45.59539, "activity_20": 46.847915, "activity_30": 46.557195}, "trend_signal": 0, "fair_value": 44.393999, "relative_strength": -14.440038, "rate_of_change": 0.05657518273985653, "market_dynamics": -0.455901, "expectation": {"probability": 55.5665, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 44.682407, "high": 45.970372, "low": 44.137499, "close": 45.227314, "volume": 24046}, "trend_line": 45.907031, "activity_lines": {"activity_5": 45.405647, "activity_10": 45.391187, "activity_20": 46.674571, "activity_30": 46.514632}, "trend_signal": 0, "fair_value": 44.381488, "relative_strength": -14.370439, "rate_of_change": 0.04355695694845896, "market_dynamics": -0.574927, "expectation": {"probability": 50.4429, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 45.574073, "high": 46.762963, "low": 43.691664, "close": 43.889812, "volume": 35534}, "trend_line": 45.885651, "activity_lines": {"activity_5": 44.926788, "activity_10": 45.046058, "activity_20": 46.366856, "activity_30": 46.384489}, "trend_signal": 0, "fair_value": 44.372803, "relative_strength": -15.013662, "rate_of_change": -0.046572386700417676, "market_dynamics": -0.698663, "expectation": {"probability": 56.6551, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 43.790739, "high": 45.078701, "low": 43.691665, "close": 43.790741, "volume": 25955}, "trend_line": 45.930122, "activity_lines": {"activity_5": 44.408301, "activity_10": 44.762123, "activity_20": 46.059881, "activity_30": 46.249334}, "trend_signal": 0, "fair_value": 44.371044, "relative_strength": -13.65974, "rate_of_change": 0.09691700788988343, "market_dynamics": -0.904013, "expectation": {"probability": 56.4317, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 43.691665, "high": 43.691665, "low": 40.620369, "close": 41.016666, "volume": 25920}, "trend_line": 45.898205, "activity_lines": {"activity_5": 43.136851, "activity_10": 44.032012, "activity_20": 45.494992, "activity_30": 45.932336}, "trend_signal": 0, "fair_value": 44.365414, "relative_strength": -17.803371, "rate_of_change": -0.06949034448460636, "market_dynamics": -1.034321, "expectation": {"probability": 55.4745, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 41.016666, "high": 41.710182, "low": 39.62963, "close": 40.224072, "volume": 26466}, "trend_line": 45.823786, "activity_lines": {"activity_5": 41.971079, "activity_10": 43.262044, "activity_20": 44.870435, "activity_30": 45.566263}, "trend_signal": 0, "fair_value": 44.344723, "relative_strength": -20.814431, "rate_of_change": -0.1621392383427607, "market_dynamics": -1.230479, "expectation": {"probability": 54.3436, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 40.025927, "high": 41.214812, "low": 39.431478, "close": 40.224072, "volume": 27738}, "trend_line": 45.733286, "activity_lines": {"activity_5": 41.102529, "activity_10": 42.606354, "activity_20": 44.281551, "activity_30": 45.204991}, "trend_signal": 0, "fair_value": 44.317379, "relative_strength": -19.746649, "rate_of_change": -0.1974956848829529, "market_dynamics": -1.416377, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 40.224071, "high": 40.818518, "low": 39.134258, "close": 40.224072, "volume": 13493}, "trend_line": 45.588106, "activity_lines": {"activity_5": 40.567529, "activity_10": 41.996598, "activity_20": 43.740058, "activity_30": 44.849558}, "trend_signal": 0, "fair_value": 44.269772, "relative_strength": -22.63019, "rate_of_change": -0.31744930814723504, "market_dynamics": -1.621968, "expectation": {"probability": 52.5922, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 40.125, "high": 41.611111, "low": 39.134258, "close": 40.521297, "volume": 16579}, "trend_line": 45.497864, "activity_lines": {"activity_5": 40.375987, "activity_10": 41.505731, "activity_20": 43.269207, "activity_30": 44.522667}, "trend_signal": 0, "fair_value": 44.20411, "relative_strength": -21.397663, "rate_of_change": -0.19795075496227785, "market_dynamics": -1.67138, "expectation": {"probability": 50.2531, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 40.620369, "high": 40.620369, "low": 35.864814, "close": 36.261108, "volume": 31097}, "trend_line": 45.2431, "activity_lines": {"activity_5": 38.982344, "activity_10": 40.346564, "activity_20": 42.435842, "activity_30": 43.926748}, "trend_signal": 0, "fair_value": 44.116583, "relative_strength": -29.099749, "rate_of_change": -0.5599471658713506, "market_dynamics": -1.704188, "expectation": {"probability": 52.699, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 36.459257, "high": 39.530558, "low": 36.162036, "close": 36.558334, "volume": 26411}, "trend_line": 44.962864, "activity_lines": {"activity_5": 38.004814, "activity_10": 39.428778, "activity_20": 41.693829, "activity_30": 43.36644}, "trend_signal": 0, "fair_value": 44.018259, "relative_strength": -27.233804, "rate_of_change": -0.6194005273732239, "market_dynamics": -1.662485, "expectation": {"probability": 50.1345, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 36.954626, "high": 38.440737, "low": 36.360186, "close": 37.152779, "volume": 21712}, "trend_line": 44.742647, "activity_lines": {"activity_5": 37.469815, "activity_10": 38.766784, "activity_20": 41.082466, "activity_30": 42.862564}, "trend_signal": 0, "fair_value": 43.900156, "relative_strength": -25.752521, "rate_of_change": -0.48977529545272114, "market_dynamics": -1.595988, "expectation": {"probability": 50.7092, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 36.360184, "high": 36.954627, "low": 33.586113, "close": 34.675926, "volume": 47287}, "trend_line": 44.364283, "activity_lines": {"activity_5": 36.313951, "activity_10": 37.801262, "activity_20": 40.300444, "activity_30": 42.213098}, "trend_signal": 0, "fair_value": 43.781902, "relative_strength": -28.039822, "rate_of_change": -0.8456450956064305, "market_dynamics": -1.583325, "expectation": {"probability": 53.2834, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 34.774997, "high": 35.765738, "low": 32.793518, "close": 32.793518, "volume": 23906}, "trend_line": 43.953728, "activity_lines": {"activity_5": 34.900494, "activity_10": 36.66101, "activity_20": 39.403765, "activity_30": 41.466597}, "trend_signal": 0, "fair_value": 43.644928, "relative_strength": -31.995003, "rate_of_change": -0.9254178637351183, "market_dynamics": -1.576366, "expectation": {"probability": 52.6797, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 32.991665, "high": 33.189813, "low": 28.533331, "close": 29.028702, "volume": 76349}, "trend_line": 43.443411, "activity_lines": {"activity_5": 32.747283, "activity_10": 35.036195, "activity_20": 38.216144, "activity_30": 40.503692}, "trend_signal": 0, "fair_value": 43.479586, "relative_strength": -39.453692, "rate_of_change": -1.161032347472325, "market_dynamics": -1.534666, "expectation": {"probability": 51.9776, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 29.524072, "high": 30.118517, "low": 28.236111, "close": 29.424999, "volume": 72445}, "trend_line": 42.833729, "activity_lines": {"activity_5": 31.208333, "activity_10": 33.701397, "activity_20": 37.150654, "activity_30": 39.599278}, "trend_signal": 0, "fair_value": 43.316785, "relative_strength": -38.821223, "rate_of_change": -1.4033934858383919, "market_dynamics": -1.496708, "expectation": {"probability": 49.5781, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 29.623146, "high": 29.722221, "low": 27.839815, "close": 28.037962, "volume": 64927}, "trend_line": 42.095794, "activity_lines": {"activity_5": 29.682592, "activity_10": 32.310757, "activity_20": 36.034419, "activity_30": 38.644713}, "trend_signal": 0, "fair_value": 43.197111, "relative_strength": -41.931404, "rate_of_change": -1.7227895334538823, "market_dynamics": -1.463104, "expectation": {"probability": 51.9263, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 27.839814, "high": 29.524072, "low": 27.24537, "close": 28.137035, "volume": 37075}, "trend_line": 41.396541, "activity_lines": {"activity_5": 28.797529, "activity_10": 31.159696, "activity_20": 34.99768, "activity_30": 37.744148}, "trend_signal": 0, "fair_value": 43.079886, "relative_strength": -39.29453, "rate_of_change": -1.6610994438066635, "market_dynamics": -1.451044, "expectation": {"probability": 49.485, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28.236109, "high": 28.434259, "low": 25.858333, "close": 28.434259, "volume": 63778}, "trend_line": 40.691115, "activity_lines": {"activity_5": 28.447468, "activity_10": 30.28244, "activity_20": 34.063789, "activity_30": 36.907871}, "trend_signal": 0, "fair_value": 42.960634, "relative_strength": -38.893812, "rate_of_change": -1.704069912507897, "market_dynamics": -1.46603, "expectation": {"probability": 50.0204, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28.137037, "high": 28.236111, "low": 24.966666, "close": 25.065739, "volume": 78242}, "trend_line": 39.87662, "activity_lines": {"activity_5": 27.265184, "activity_10": 29.012491, "activity_20": 32.894479, "activity_30": 35.899783}, "trend_signal": 0, "fair_value": 42.815254, "relative_strength": -43.210625, "rate_of_change": -2.0016531864511475, "market_dynamics": -1.471382, "expectation": {"probability": 52.1987, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.164813, "high": 25.462037, "low": 24.074999, "close": 24.273148, "volume": 47285}, "trend_line": 38.948863, "activity_lines": {"activity_5": 26.0829, "activity_10": 27.801986, "activity_20": 31.75206, "activity_30": 34.893107}, "trend_signal": 0, "fair_value": 42.668422, "relative_strength": -44.545451, "rate_of_change": -2.326568801468128, "market_dynamics": -1.500415, "expectation": {"probability": 51.7562, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.174073, "high": 24.570369, "low": 22.985185, "close": 24.074999, "volume": 61043}, "trend_line": 38.056314, "activity_lines": {"activity_5": 25.178024, "activity_10": 26.778821, "activity_20": 30.687958, "activity_30": 33.933503}, "trend_signal": 0, "fair_value": 42.530904, "relative_strength": -46.19323, "rate_of_change": -2.2915919265730618, "market_dynamics": -1.446052, "expectation": {"probability": 51.4504, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.174073, "high": 25.957408, "low": 23.975926, "close": 24.372223, "volume": 94677}, "trend_line": 37.260516, "activity_lines": {"activity_5": 24.636419, "activity_10": 26.047474, "activity_20": 29.752887, "activity_30": 33.050658}, "trend_signal": 0, "fair_value": 42.392268, "relative_strength": -45.796686, "rate_of_change": -2.091106353600083, "market_dynamics": -1.384848, "expectation": {"probability": 49.0604, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24.570368, "high": 24.768517, "low": 22.787037, "close": 22.985186, "volume": 61445}, "trend_line": 36.460297, "activity_lines": {"activity_5": 23.883457, "activity_10": 25.251279, "activity_20": 28.778659, "activity_30": 32.129669}, "trend_signal": 0, "fair_value": 42.232945, "relative_strength": -48.970426, "rate_of_change": -2.1476326307451177, "market_dynamics": -1.36466, "expectation": {"probability": 50.4013, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.084258, "high": 23.183333, "low": 21.201851, "close": 21.201851, "volume": 75459}, "trend_line": 35.608674, "activity_lines": {"activity_5": 22.899321, "activity_10": 24.309175, "activity_20": 27.733663, "activity_30": 31.145253}, "trend_signal": 0, "fair_value": 42.0758, "relative_strength": -50.708841, "rate_of_change": -2.3357544235034524, "market_dynamics": -1.27694, "expectation": {"probability": 49.7811, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.300925, "high": 21.399999, "low": 19.319444, "close": 20.211111, "volume": 70336}, "trend_line": 34.732067, "activity_lines": {"activity_5": 21.842531, "activity_10": 23.329242, "activity_20": 26.688668, "activity_30": 30.151862}, "trend_signal": 0, "fair_value": 41.905954, "relative_strength": -53.404605, "rate_of_change": -2.4617793967840527, "market_dynamics": -1.259049, "expectation": {"probability": 48.6497, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.310186, "high": 21.20185, "low": 20.012964, "close": 20.508333, "volume": 70477}, "trend_line": 33.990663, "activity_lines": {"activity_5": 21.155617, "activity_10": 22.570875, "activity_20": 25.767279, "activity_30": 29.234202}, "trend_signal": 0, "fair_value": 41.715633, "relative_strength": -52.135528, "rate_of_change": -2.13463828686039, "market_dynamics": -1.287199, "expectation": {"probability": 47.0, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.706481, "high": 20.904629, "low": 20.310185, "close": 20.508333, "volume": 36303}, "trend_line": 33.214583, "activity_lines": {"activity_5": 20.706481, "activity_10": 21.949411, "activity_20": 24.939775, "activity_30": 28.364374}, "trend_signal": 0, "fair_value": 41.544062, "relative_strength": -53.31866, "rate_of_change": -2.2832152464928397, "market_dynamics": -1.288227, "expectation": {"probability": 47.9313, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.607407, "high": 20.805556, "low": 19.220369, "close": 20.012962, "volume": 43315}, "trend_line": 32.336126, "activity_lines": {"activity_5": 20.349814, "activity_10": 21.376582, "activity_20": 24.158977, "activity_30": 27.512657}, "trend_signal": 0, "fair_value": 41.354799, "relative_strength": -52.894113, "rate_of_change": -2.644793101873347, "market_dynamics": -1.225894, "expectation": {"probability": 47.3274, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.012963, "high": 20.012963, "low": 19.319444, "close": 20.012962, "volume": 89302}, "trend_line": 31.451064, "activity_lines": {"activity_5": 20.191296, "activity_10": 20.956868, "activity_20": 23.475837, "activity_30": 26.717614}, "trend_signal": 0, "fair_value": 41.144972, "relative_strength": -52.730694, "rate_of_change": -2.7370687509072713, "market_dynamics": -0.98043, "expectation": {"probability": 46.2505, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.814814, "high": 21.400001, "low": 19.814814, "close": 21.300926, "volume": 57435}, "trend_line": 30.671681, "activity_lines": {"activity_5": 20.541358, "activity_10": 20.863198, "activity_20": 22.992733, "activity_30": 26.062766}, "trend_signal": 0, "fair_value": 40.94461, "relative_strength": -49.59931, "rate_of_change": -2.47808150465116, "market_dynamics": -0.610931, "expectation": {"probability": 45.3416, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.102777, "high": 21.598148, "low": 20.508334, "close": 20.607407, "volume": 63771}, "trend_line": 29.851018, "activity_lines": {"activity_5": 20.587592, "activity_10": 20.697474, "activity_20": 22.516234, "activity_30": 25.413458}, "trend_signal": 0, "fair_value": 40.734963, "relative_strength": -49.889547, "rate_of_change": -2.6756375041850484, "market_dynamics": -0.224845, "expectation": {"probability": 46.8254, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.706481, "high": 20.805555, "low": 17.437038, "close": 17.684723, "volume": 137804}, "trend_line": 28.977515, "activity_lines": {"activity_5": 19.652994, "activity_10": 20.0634, "activity_20": 21.840172, "activity_30": 24.628536}, "trend_signal": 0, "fair_value": 40.485412, "relative_strength": -55.707464, "rate_of_change": -2.926208412724817, "market_dynamics": 0.060703, "expectation": {"probability": 46.6607, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.684722, "high": 18.328703, "low": 17.090278, "close": 17.337963, "volume": 79997}, "trend_line": 28.095756, "activity_lines": {"activity_5": 18.791049, "activity_10": 19.48787, "activity_20": 21.211995, "activity_30": 23.877597}, "trend_signal": 0, "fair_value": 40.225169, "relative_strength": -55.676877, "rate_of_change": -3.0429075785138884, "market_dynamics": 0.146099, "expectation": {"probability": 46.1268, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.337963, "high": 17.437037, "low": 15.554628, "close": 16.495832, "volume": 97419}, "trend_line": 27.278394, "activity_lines": {"activity_5": 17.826728, "activity_10": 18.861902, "activity_20": 20.577213, "activity_30": 23.129215}, "trend_signal": 0, "fair_value": 39.974045, "relative_strength": -56.993682, "rate_of_change": -2.9092009483567653, "market_dynamics": 0.089321, "expectation": {"probability": 45.5059, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.495832, "high": 18.328704, "low": 15.901388, "close": 17.88287, "volume": 118634}, "trend_line": 26.533688, "activity_lines": {"activity_5": 17.559228, "activity_10": 18.573687, "activity_20": 20.13421, "activity_30": 22.523052}, "trend_signal": 0, "fair_value": 39.755402, "relative_strength": -52.788395, "rate_of_change": -2.730021422815424, "market_dynamics": 0.212941, "expectation": {"probability": 43.7749, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.081019, "high": 18.675463, "low": 16.545372, "close": 17.585648, "volume": 126721}, "trend_line": 25.779074, "activity_lines": {"activity_5": 17.420524, "activity_10": 18.273762, "activity_20": 19.717863, "activity_30": 21.945759}, "trend_signal": 0, "fair_value": 39.522756, "relative_strength": -53.466542, "rate_of_change": -2.843984597994821, "market_dynamics": 0.361647, "expectation": {"probability": 45.6237, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.536112, "high": 18.279168, "low": 17.337962, "close": 18.031483, "volume": 85994}, "trend_line": 25.039321, "activity_lines": {"activity_5": 17.631883, "activity_10": 18.108039, "activity_20": 19.39375, "activity_30": 21.445915}, "trend_signal": 0, "fair_value": 39.275427, "relative_strength": -53.142981, "rate_of_change": -2.8695871698106776, "market_dynamics": 0.530421, "expectation": {"probability": 43.8202, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.180092, "high": 20.211109, "low": 18.180092, "close": 20.012962, "volume": 78908}, "trend_line": 24.355709, "activity_lines": {"activity_5": 18.480617, "activity_10": 18.347618, "activity_20": 19.30647, "activity_30": 21.121633}, "trend_signal": 0, "fair_value": 39.065599, "relative_strength": -46.959664, "rate_of_change": -2.730153904732481, "market_dynamics": 0.790784, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.91389, "high": 19.91389, "low": 17.536112, "close": 18.031483, "volume": 89512}, "trend_line": 23.748055, "activity_lines": {"activity_5": 18.490525, "activity_10": 18.226928, "activity_20": 19.07058, "activity_30": 20.713619}, "trend_signal": 0, "fair_value": 38.833997, "relative_strength": -49.899273, "rate_of_change": -2.4949140261119074, "market_dynamics": 0.825338, "expectation": {"probability": 46.4052, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.180093, "high": 18.180093, "low": 17.536111, "close": 17.88287, "volume": 83284}, "trend_line": 23.12554, "activity_lines": {"activity_5": 18.348519, "activity_10": 18.115244, "activity_20": 18.854032, "activity_30": 20.33522}, "trend_signal": 0, "fair_value": 38.603861, "relative_strength": -49.450191, "rate_of_change": -2.621330462642098, "market_dynamics": 0.840434, "expectation": {"probability": 45.9175, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.88287, "high": 18.625924, "low": 16.941667, "close": 17.387499, "volume": 34776}, "trend_line": 22.466697, "activity_lines": {"activity_5": 18.041389, "activity_10": 17.97564, "activity_20": 18.620736, "activity_30": 19.965024}, "trend_signal": 0, "fair_value": 38.384462, "relative_strength": -49.499988, "rate_of_change": -2.8489842831778236, "market_dynamics": 0.795611, "expectation": {"probability": 45.3493, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.486574, "high": 18.427779, "low": 17.040742, "close": 17.536112, "volume": 46148}, "trend_line": 21.89537, "activity_lines": {"activity_5": 17.797006, "activity_10": 17.921599, "activity_20": 18.433439, "activity_30": 19.646921}, "trend_signal": 0, "fair_value": 38.180532, "relative_strength": -48.558275, "rate_of_change": -2.5429950828998145, "market_dynamics": 0.695887, "expectation": {"probability": 43.643, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.585649, "high": 18.526853, "low": 17.486572, "close": 17.981943, "volume": 27114}, "trend_line": 21.401651, "activity_lines": {"activity_5": 17.734259, "activity_10": 17.951321, "activity_20": 18.321155, "activity_30": 19.394442}, "trend_signal": 0, "fair_value": 37.990347, "relative_strength": -47.668408, "rate_of_change": -2.254901378693298, "market_dynamics": 0.68407, "expectation": {"probability": 44.2339, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.981943, "high": 19.022223, "low": 17.981943, "close": 18.774538, "volume": 16103}, "trend_line": 21.059845, "activity_lines": {"activity_5": 18.071111, "activity_10": 18.113443, "activity_20": 18.308181, "activity_30": 19.224951}, "trend_signal": 0, "fair_value": 37.813106, "relative_strength": -45.359742, "rate_of_change": -1.5971010834631487, "market_dynamics": 0.69351, "expectation": {"probability": 45.2285, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.87361, "high": 19.913889, "low": 18.824073, "close": 19.913889, "volume": 43877}, "trend_line": 20.742808, "activity_lines": {"activity_5": 18.73821, "activity_10": 18.441288, "activity_20": 18.415276, "activity_30": 19.151018}, "trend_signal": 0, "fair_value": 37.626837, "relative_strength": -41.642268, "rate_of_change": -1.5054099401016443, "market_dynamics": 0.890051, "expectation": {"probability": 45.1626, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.567129, "high": 22.588889, "low": 18.675463, "close": 22.192593, "volume": 106111}, "trend_line": 20.547963, "activity_lines": {"activity_5": 20.029476, "activity_10": 19.146515, "activity_20": 18.740805, "activity_30": 19.244553}, "trend_signal": 0, "fair_value": 37.433401, "relative_strength": -33.713229, "rate_of_change": -0.9393376248770217, "market_dynamics": 1.160331, "expectation": {"probability": 45.7743, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.192593, "high": 25.858333, "low": 21.994444, "close": 24.669443, "volume": 100390}, "trend_line": 20.432376, "activity_lines": {"activity_5": 21.826018, "activity_10": 20.218316, "activity_20": 19.294204, "activity_30": 19.510455}, "trend_signal": 0, "fair_value": 37.264915, "relative_strength": -27.215905, "rate_of_change": -0.5625229128551472, "market_dynamics": 1.373328, "expectation": {"probability": 46.3866, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.372223, "high": 27.146296, "low": 24.372223, "close": 25.0, "volume": 58301}, "trend_line": 20.317901, "activity_lines": {"activity_5": 23.257191, "activity_10": 21.229528, "activity_20": 19.85927, "activity_30": 19.80514}, "trend_signal": 0, "fair_value": 37.133269, "relative_strength": -24.203042, "rate_of_change": -0.5602627907787245, "market_dynamics": 1.520027, "expectation": {"probability": 47.1269, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.200001, "high": 27.4, "low": 25.200001, "close": 25.700001, "volume": 35363}, "trend_line": 20.339043, "activity_lines": {"activity_5": 24.453827, "activity_10": 22.27734, "activity_20": 20.467255, "activity_30": 20.152373}, "trend_signal": 0, "fair_value": 37.030436, "relative_strength": -21.638573, "rate_of_change": 0.10405602429109732, "market_dynamics": 1.544359, "expectation": {"probability": 47.8471, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.299999, "high": 27.299999, "low": 24.6, "close": 26.6, "volume": 33810}, "trend_line": 20.416605, "activity_lines": {"activity_5": 25.488766, "activity_10": 23.34936, "activity_20": 21.133873, "activity_30": 20.556305}, "trend_signal": 1, "fair_value": 36.942493, "relative_strength": -18.956764, "rate_of_change": 0.381345375984506, "market_dynamics": 1.454295, "expectation": {"probability": 49.2754, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.9, "high": 26.9, "low": 23.299999, "close": 24.4, "volume": 65795}, "trend_line": 20.427438, "activity_lines": {"activity_5": 25.34463, "activity_10": 23.862887, "activity_20": 21.565734, "activity_30": 20.813298}, "trend_signal": 1, "fair_value": 36.823421, "relative_strength": -24.016087, "rate_of_change": 0.053059752098833735, "market_dynamics": 1.388014, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.299999, "high": 25.9, "low": 23.700001, "close": 24.299999, "volume": 64817}, "trend_line": 20.425031, "activity_lines": {"activity_5": 25.02, "activity_10": 24.230732, "activity_20": 21.970011, "activity_30": 21.063141}, "trend_signal": 1, "fair_value": 36.713742, "relative_strength": -22.527645, "rate_of_change": -0.011783171242512398, "market_dynamics": 1.331446, "expectation": {"probability": 52.1059, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.299999, "high": 24.4, "low": 23.4, "close": 23.799999, "volume": 26592}, "trend_line": 20.452191, "activity_lines": {"activity_5": 24.553333, "activity_10": 24.384688, "activity_20": 22.295167, "activity_30": 21.280881}, "trend_signal": 1, "fair_value": 36.5966, "relative_strength": -21.134303, "rate_of_change": 0.13297409438447616, "market_dynamics": 1.248306, "expectation": {"probability": 51.1518, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.799999, "high": 23.799999, "low": 22.299999, "close": 22.5, "volume": 64044}, "trend_line": 20.495463, "activity_lines": {"activity_5": 23.733333, "activity_10": 24.196498, "activity_20": 22.465743, "activity_30": 21.412998}, "trend_signal": 1, "fair_value": 36.473558, "relative_strength": -17.300767, "rate_of_change": 0.21157635384884563, "market_dynamics": 1.148195, "expectation": {"probability": 49.8246, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.299999, "high": 23.75, "low": 20.700001, "close": 22.549999, "volume": 32647}, "trend_line": 20.573426, "activity_lines": {"activity_5": 23.143333, "activity_10": 23.949663, "activity_20": 22.612489, "activity_30": 21.545548}, "trend_signal": 1, "fair_value": 36.342627, "relative_strength": -14.359605, "rate_of_change": 0.38039150420754314, "market_dynamics": 0.947169, "expectation": {"probability": 47.2305, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 22.799999, "high": 23.5, "low": 22.799999, "close": 23.15, "volume": 8790}, "trend_line": 20.661481, "activity_lines": {"activity_5": 23.023333, "activity_10": 23.76399, "activity_20": 22.794153, "activity_30": 21.711779}, "trend_signal": 1, "fair_value": 36.208548, "relative_strength": -13.966569, "rate_of_change": 0.4280035809300653, "market_dynamics": 0.723294, "expectation": {"probability": 48.0352, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.85, "high": 24.35, "low": 22.1, "close": 24.35, "volume": 30578}, "trend_line": 20.789537, "activity_lines": {"activity_5": 23.386666, "activity_10": 23.779091, "activity_20": 23.063606, "activity_30": 21.949748}, "trend_signal": 1, "fair_value": 36.094628, "relative_strength": -12.23442, "rate_of_change": 0.6197813215809692, "market_dynamics": 0.579933, "expectation": {"probability": 48.9631, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.1, "high": 24.65, "low": 18.98, "close": 19.66, "volume": 96533}, "trend_line": 20.777771, "activity_lines": {"activity_5": 22.183333, "activity_10": 22.947272, "activity_20": 22.856305, "activity_30": 21.876875}, "trend_signal": 1, "fair_value": 35.956726, "relative_strength": -30.242661, "rate_of_change": -0.05659577700069966, "market_dynamics": 0.327504, "expectation": {"probability": 48.384, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.639999, "high": 20.4, "low": 18.700001, "close": 19.6, "volume": 48905}, "trend_line": 20.764006, "activity_lines": {"activity_5": 21.236, "activity_10": 22.201636, "activity_20": 22.64497, "activity_30": 21.800889}, "trend_signal": 1, "fair_value": 35.817526, "relative_strength": -30.238723, "rate_of_change": -0.06624868471215181, "market_dynamics": 0.018434, "expectation": {"probability": 47.5581, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.24, "high": 20.65, "low": 17.4, "close": 17.58, "volume": 104803}, "trend_line": 20.639975, "activity_lines": {"activity_5": 19.808667, "activity_10": 21.199636, "activity_20": 22.233785, "activity_30": 21.59547}, "trend_signal": 0, "fair_value": 35.663858, "relative_strength": -36.681178, "rate_of_change": -0.597336564052229, "market_dynamics": -0.177683, "expectation": {"probability": 46.8945, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.42, "high": 19.32, "low": 17.42, "close": 18.1, "volume": 47588}, "trend_line": 20.556395, "activity_lines": {"activity_5": 18.886, "activity_10": 20.456182, "activity_20": 21.873566, "activity_30": 21.4316}, "trend_signal": 0, "fair_value": 35.512914, "relative_strength": -33.135906, "rate_of_change": -0.4049423509476214, "market_dynamics": -0.512082, "expectation": {"probability": 46.5998, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.280001, "high": 21.200001, "low": 18.219999, "close": 19.92, "volume": 70263}, "trend_line": 20.630904, "activity_lines": {"activity_5": 18.906667, "activity_10": 20.158182, "activity_20": 21.683287, "activity_30": 21.390542}, "trend_signal": 0, "fair_value": 35.377895, "relative_strength": -26.119093, "rate_of_change": 0.36246141407577837, "market_dynamics": -0.61161, "expectation": {"probability": 47.566, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.76, "high": 22.799999, "low": 19.4, "close": 22.049999, "volume": 39892}, "trend_line": 20.787972, "activity_lines": {"activity_5": 19.932666, "activity_10": 20.327091, "activity_20": 21.684513, "activity_30": 21.482097}, "trend_signal": 0, "fair_value": 35.264435, "relative_strength": -17.710088, "rate_of_change": 0.7613238857589512, "market_dynamics": -0.56963, "expectation": {"probability": 48.5004, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.049999, "high": 22.9, "low": 21.6, "close": 21.9, "volume": 22183}, "trend_line": 20.968111, "activity_lines": {"activity_5": 20.749333, "activity_10": 20.500545, "activity_20": 21.652083, "activity_30": 21.553841}, "trend_signal": 0, "fair_value": 35.168257, "relative_strength": -14.038547, "rate_of_change": 0.866553986122362, "market_dynamics": -0.610363, "expectation": {"probability": 50.9068, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.1, "high": 22.15, "low": 20.65, "close": 20.950001, "volume": 11800}, "trend_line": 21.070349, "activity_lines": {"activity_5": 21.096, "activity_10": 20.512182, "activity_20": 21.514293, "activity_30": 21.552672}, "trend_signal": 0, "fair_value": 35.079672, "relative_strength": -15.826904, "rate_of_change": 0.4875880330850968, "market_dynamics": -0.543376, "expectation": {"probability": 49.4803, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.65, "high": 21.799999, "low": 20.299999, "close": 20.85, "volume": 24238}, "trend_line": 21.17916, "activity_lines": {"activity_5": 21.184667, "activity_10": 20.534727, "activity_20": 21.362045, "activity_30": 21.538456}, "trend_signal": 0, "fair_value": 34.997744, "relative_strength": -17.530491, "rate_of_change": 0.5164176445297575, "market_dynamics": -0.548631, "expectation": {"probability": 49.4048, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.65, "high": 22.0, "low": 19.940001, "close": 21.9, "volume": 12079}, "trend_line": 21.308111, "activity_lines": {"activity_5": 21.44, "activity_10": 20.79, "activity_20": 21.31619, "activity_30": 21.584962}, "trend_signal": 0, "fair_value": 34.917986, "relative_strength": -11.393865, "rate_of_change": 0.6088579528177732, "market_dynamics": -0.505288, "expectation": {"probability": 48.3624, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.15, "high": 22.200001, "low": 20.75, "close": 20.9, "volume": 10254}, "trend_line": 21.337679, "activity_lines": {"activity_5": 21.23, "activity_10": 20.908, "activity_20": 21.188286, "activity_30": 21.558632}, "trend_signal": 0, "fair_value": 34.841851, "relative_strength": -16.086487, "rate_of_change": 0.13876406031487798, "market_dynamics": -0.431047, "expectation": {"probability": 49.4987, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.049999, "high": 21.65, "low": 20.200001, "close": 20.35, "volume": 32680}, "trend_line": 21.414963, "activity_lines": {"activity_5": 20.913333, "activity_10": 20.903455, "activity_20": 21.027524, "activity_30": 21.494911}, "trend_signal": 0, "fair_value": 34.762496, "relative_strength": -17.309375, "rate_of_change": 0.3621949697527964, "market_dynamics": -0.313579, "expectation": {"probability": 49.5153, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.25, "high": 20.700001, "low": 19.299999, "close": 19.799999, "volume": 20441}, "trend_line": 21.478867, "activity_lines": {"activity_5": 20.516666, "activity_10": 20.785273, "activity_20": 20.839857, "activity_30": 21.39072}, "trend_signal": 0, "fair_value": 34.667755, "relative_strength": -18.177093, "rate_of_change": 0.2984081737614996, "market_dynamics": -0.285334, "expectation": {"probability": 48.4555, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.76, "high": 19.959999, "low": 18.940001, "close": 18.940001, "volume": 9256}, "trend_line": 21.530617, "activity_lines": {"activity_5": 19.91, "activity_10": 20.470364, "activity_20": 20.602667, "activity_30": 21.226922}, "trend_signal": 0, "fair_value": 34.562029, "relative_strength": -18.124016, "rate_of_change": 0.24093449621899704, "market_dynamics": -0.374912, "expectation": {"probability": 47.3997, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.76, "high": 20.049999, "low": 18.440001, "close": 19.6, "volume": 22912}, "trend_line": 21.599413, "activity_lines": {"activity_5": 19.650667, "activity_10": 20.260182, "activity_20": 20.454333, "activity_30": 21.102366}, "trend_signal": 0, "fair_value": 34.455365, "relative_strength": -16.951686, "rate_of_change": 0.3195263749292413, "market_dynamics": -0.313685, "expectation": {"probability": 46.9136, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.799999, "high": 19.9, "low": 19.219999, "close": 19.280001, "volume": 16782}, "trend_line": 21.642682, "activity_lines": {"activity_5": 19.438, "activity_10": 19.997637, "activity_20": 20.297905, "activity_30": 20.952727}, "trend_signal": 0, "fair_value": 34.360028, "relative_strength": -18.124106, "rate_of_change": 0.2003248884587846, "market_dynamics": -0.326078, "expectation": {"probability": 47.3118, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.4, "high": 19.799999, "low": 19.379999, "close": 19.700001, "volume": 8468}, "trend_line": 21.673531, "activity_lines": {"activity_5": 19.473334, "activity_10": 19.861819, "activity_20": 20.203, "activity_30": 20.827392}, "trend_signal": 0, "fair_value": 34.266471, "relative_strength": -15.514153, "rate_of_change": 0.1425377871374717, "market_dynamics": -0.276246, "expectation": {"probability": 46.9136, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.780001, "high": 19.799999, "low": 19.4, "close": 19.639999, "volume": 4380}, "trend_line": 21.664401, "activity_lines": {"activity_5": 19.532, "activity_10": 19.755091, "activity_20": 20.115714, "activity_30": 20.696197}, "trend_signal": 0, "fair_value": 34.181348, "relative_strength": -13.462269, "rate_of_change": -0.042125115653738984, "market_dynamics": -0.209021, "expectation": {"probability": 47.4972, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.799999, "high": 19.799999, "low": 17.74, "close": 18.299999, "volume": 24020}, "trend_line": 21.534648, "activity_lines": {"activity_5": 19.154666, "activity_10": 19.428545, "activity_20": 19.914667, "activity_30": 20.479139}, "trend_signal": 0, "fair_value": 34.090067, "relative_strength": -17.685168, "rate_of_change": -0.5989226288785963, "market_dynamics": -0.400814, "expectation": {"probability": 47.3997, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.5, "high": 18.959999, "low": 17.540001, "close": 18.139999, "volume": 6998}, "trend_line": 21.317, "activity_lines": {"activity_5": 18.766666, "activity_10": 19.119272, "activity_20": 19.721476, "activity_30": 20.260129}, "trend_signal": 0, "fair_value": 33.996848, "relative_strength": -18.226784, "rate_of_change": -1.010687520873341, "market_dynamics": -0.771545, "expectation": {"probability": 46.3478, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.92, "high": 18.6, "low": 17.559999, "close": 18.32, "volume": 11445}, "trend_line": 21.094333, "activity_lines": {"activity_5": 18.535999, "activity_10": 18.911091, "activity_20": 19.575, "activity_30": 20.066774}, "trend_signal": 0, "fair_value": 33.916642, "relative_strength": -16.661327, "rate_of_change": -1.044551297086838, "market_dynamics": -1.120871, "expectation": {"probability": 46.9136, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.32, "high": 18.540001, "low": 17.74, "close": 18.0, "volume": 3731}, "trend_line": 20.837667, "activity_lines": {"activity_5": 18.262666, "activity_10": 18.691636, "activity_20": 19.404428, "activity_30": 19.86714}, "trend_signal": 0, "fair_value": 33.828303, "relative_strength": -17.961835, "rate_of_change": -1.216753333703413, "market_dynamics": -1.441842, "expectation": {"probability": 46.262, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.82, "high": 18.76, "low": 17.82, "close": 18.08, "volume": 2971}, "trend_line": 20.553667, "activity_lines": {"activity_5": 18.129333, "activity_10": 18.529454, "activity_20": 19.249095, "activity_30": 19.689226}, "trend_signal": 0, "fair_value": 33.744734, "relative_strength": -19.2457, "rate_of_change": -1.3629164915630858, "market_dynamics": -1.619521, "expectation": {"probability": 46.9136, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.08, "high": 19.9, "low": 18.08, "close": 19.620001, "volume": 16843}, "trend_line": 20.394333, "activity_lines": {"activity_5": 18.613334, "activity_10": 18.678545, "activity_20": 19.238048, "activity_30": 19.628989}, "trend_signal": 0, "fair_value": 33.693538, "relative_strength": -11.456167, "rate_of_change": -0.7752096012842925, "market_dynamics": -1.24333, "expectation": {"probability": 47.7969, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.32, "high": 19.940001, "low": 18.92, "close": 19.4, "volume": 33003}, "trend_line": 20.231, "activity_lines": {"activity_5": 18.936, "activity_10": 18.775273, "activity_20": 19.19881, "activity_30": 19.564839}, "trend_signal": 0, "fair_value": 33.646404, "relative_strength": -10.433102, "rate_of_change": -0.8008744389924297, "market_dynamics": -0.739145, "expectation": {"probability": 48.1865, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.68, "high": 20.9, "low": 19.48, "close": 20.65, "volume": 22559}, "trend_line": 20.126, "activity_lines": {"activity_5": 19.591334, "activity_10": 19.102909, "activity_20": 19.281095, "activity_30": 19.591871}, "trend_signal": 0, "fair_value": 33.591168, "relative_strength": -5.858231, "rate_of_change": -0.5190054866294321, "market_dynamics": -0.031088, "expectation": {"probability": 47.0787, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.0, "high": 21.1, "low": 19.74, "close": 20.049999, "volume": 18670}, "trend_line": 20.044333, "activity_lines": {"activity_5": 19.891333, "activity_10": 19.296545, "activity_20": 19.312905, "activity_30": 19.586968}, "trend_signal": 0, "fair_value": 33.535126, "relative_strength": -7.35865, "rate_of_change": -0.4057785948524272, "market_dynamics": 0.591578, "expectation": {"probability": 48.687, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.200001, "high": 21.4, "low": 19.799999, "close": 19.98, "volume": 17451}, "trend_line": 19.958667, "activity_lines": {"activity_5": 20.031333, "activity_10": 19.471091, "activity_20": 19.346857, "activity_30": 19.582817}, "trend_signal": 0, "fair_value": 33.475595, "relative_strength": -6.051842, "rate_of_change": -0.42738264226603767, "market_dynamics": 0.874422, "expectation": {"probability": 47.9176, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.1, "high": 20.1, "low": 17.98, "close": 18.200001, "volume": 19662}, "trend_line": 19.793667, "activity_lines": {"activity_5": 19.451333, "activity_10": 19.315818, "activity_20": 19.215905, "activity_30": 19.469355}, "trend_signal": 0, "fair_value": 33.387322, "relative_strength": -15.346508, "rate_of_change": -0.8267085171569784, "market_dynamics": 0.802364, "expectation": {"probability": 47.6359, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.4, "high": 18.48, "low": 17.5, "close": 17.639999, "volume": 8094}, "trend_line": 19.57, "activity_lines": {"activity_5": 18.779333, "activity_10": 19.060545, "activity_20": 19.044238, "activity_30": 19.330409}, "trend_signal": 0, "fair_value": 33.28725, "relative_strength": -14.869368, "rate_of_change": -1.1299927395969578, "market_dynamics": 0.42708, "expectation": {"probability": 46.6299, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.84, "high": 18.82, "low": 17.1, "close": 18.139999, "volume": 15671}, "trend_line": 19.519333, "activity_lines": {"activity_5": 18.391333, "activity_10": 18.905272, "activity_20": 18.940476, "activity_30": 19.23815}, "trend_signal": 0, "fair_value": 33.180348, "relative_strength": -14.946087, "rate_of_change": -0.2589013796627526, "market_dynamics": 0.184254, "expectation": {"probability": 45.0687, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.379999, "high": 19.26, "low": 17.48, "close": 17.84, "volume": 11540}, "trend_line": 19.460667, "activity_lines": {"activity_5": 18.070666, "activity_10": 18.698727, "activity_20": 18.821286, "activity_30": 19.129806}, "trend_signal": 0, "fair_value": 33.075781, "relative_strength": -16.764627, "rate_of_change": -0.30055330271786834, "market_dynamics": -0.116343, "expectation": {"probability": 45.5185, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.84, "high": 18.639999, "low": 17.5, "close": 18.52, "volume": 11326}, "trend_line": 19.492, "activity_lines": {"activity_5": 18.124, "activity_10": 18.618727, "activity_20": 18.778809, "activity_30": 19.069118}, "trend_signal": 0, "fair_value": 32.970099, "relative_strength": -13.757896, "rate_of_change": 0.16100681441185985, "market_dynamics": -0.10843, "expectation": {"probability": 45.1916, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.52, "high": 18.6, "low": 18.24, "close": 18.24, "volume": 1290}, "trend_line": 19.496667, "activity_lines": {"activity_5": 18.181333, "activity_10": 18.479818, "activity_20": 18.715762, "activity_30": 18.988344}, "trend_signal": 0, "fair_value": 32.84377, "relative_strength": -15.131723, "rate_of_change": 0.023943156166620953, "market_dynamics": -0.060997, "expectation": {"probability": 45.1874, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.200001, "high": 18.360001, "low": 18.1, "close": 18.1, "volume": 6477}, "trend_line": 19.436, "activity_lines": {"activity_5": 18.189333, "activity_10": 18.340545, "activity_20": 18.642714, "activity_30": 18.898236}, "trend_signal": 0, "fair_value": 32.716848, "relative_strength": -15.684782, "rate_of_change": -0.3111660059639871, "market_dynamics": -0.097988, "expectation": {"probability": 44.9047, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.1, "high": 19.200001, "low": 18.0, "close": 19.200001, "volume": 10366}, "trend_line": 19.341, "activity_lines": {"activity_5": 18.533334, "activity_10": 18.424909, "activity_20": 18.681571, "activity_30": 18.883011}, "trend_signal": 0, "fair_value": 32.578429, "relative_strength": -11.110477, "rate_of_change": -0.4887837003498604, "market_dynamics": 0.098856, "expectation": {"probability": 44.0739, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.059999, "high": 19.540001, "low": 18.42, "close": 19.540001, "volume": 14734}, "trend_line": 19.262333, "activity_lines": {"activity_5": 18.920001, "activity_10": 18.597455, "activity_20": 18.753191, "activity_30": 18.895849}, "trend_signal": 0, "fair_value": 32.44371, "relative_strength": -11.942184, "rate_of_change": -0.40673698360994454, "market_dynamics": 0.283884, "expectation": {"probability": 44.0693, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.18, "high": 19.48, "low": 18.639999, "close": 18.639999, "volume": 4308}, "trend_line": 19.185333, "activity_lines": {"activity_5": 18.893333, "activity_10": 18.615636, "activity_20": 18.739857, "activity_30": 18.855699}, "trend_signal": 0, "fair_value": 32.292276, "relative_strength": -15.8887, "rate_of_change": -0.399743893950965, "market_dynamics": 0.288449, "expectation": {"probability": 45.4406, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.9, "high": 19.639999, "low": 18.120001, "close": 19.4, "volume": 11429}, "trend_line": 19.137, "activity_lines": {"activity_5": 19.112, "activity_10": 18.796364, "activity_20": 18.803667, "activity_30": 18.869548}, "trend_signal": 0, "fair_value": 32.139632, "relative_strength": -10.873036, "rate_of_change": -0.2519268234749927, "market_dynamics": 0.510352, "expectation": {"probability": 42.9249, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.299999, "high": 20.200001, "low": 19.0, "close": 19.219999, "volume": 12406}, "trend_line": 19.047667, "activity_lines": {"activity_5": 19.193333, "activity_10": 18.922545, "activity_20": 18.845095, "activity_30": 18.874903}, "trend_signal": 0, "fair_value": 31.982489, "relative_strength": -10.13462, "rate_of_change": -0.466807754611485, "market_dynamics": 0.512829, "expectation": {"probability": 44.4166, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.459999, "high": 19.459999, "low": 17.82, "close": 17.82, "volume": 21393}, "trend_line": 18.945, "activity_lines": {"activity_5": 18.733333, "activity_10": 18.765454, "activity_20": 18.748048, "activity_30": 18.795699}, "trend_signal": 0, "fair_value": 31.817284, "relative_strength": -16.749081, "rate_of_change": -0.5390003930665119, "market_dynamics": 0.331477, "expectation": {"probability": 45.3933, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.02, "high": 18.5, "low": 17.700001, "close": 18.5, "volume": 38973}, "trend_line": 18.883333, "activity_lines": {"activity_5": 18.592, "activity_10": 18.737818, "activity_20": 18.718143, "activity_30": 18.766989}, "trend_signal": 0, "fair_value": 31.640019, "relative_strength": -13.565113, "rate_of_change": -0.3255054103985216, "market_dynamics": 0.578433, "expectation": {"probability": 44.5582, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18.700001, "high": 20.200001, "low": 18.02, "close": 19.540001, "volume": 38302}, "trend_line": 18.874667, "activity_lines": {"activity_5": 18.866667, "activity_10": 18.887273, "activity_20": 18.784905, "activity_30": 18.809355}, "trend_signal": 0, "fair_value": 31.464046, "relative_strength": -9.248524, "rate_of_change": -0.04589232208107338, "market_dynamics": 0.828418, "expectation": {"probability": 42.3743, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.719999, "high": 20.25, "low": 19.02, "close": 19.24, "volume": 39644}, "trend_line": 18.884667, "activity_lines": {"activity_5": 18.981334, "activity_10": 18.963636, "activity_20": 18.816143, "activity_30": 18.832925}, "trend_signal": 0, "fair_value": 31.279346, "relative_strength": -9.955863, "rate_of_change": 0.052981067162676636, "market_dynamics": 1.094373, "expectation": {"probability": 44.0452, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.5, "high": 19.5, "low": 17.5, "close": 17.9, "volume": 19078}, "trend_line": 18.828, "activity_lines": {"activity_5": 18.66, "activity_10": 18.778182, "activity_20": 18.721571, "activity_30": 18.769398}, "trend_signal": 0, "fair_value": 31.091005, "relative_strength": -9.39521, "rate_of_change": -0.3000688336204229, "market_dynamics": 1.09903, "expectation": {"probability": 45.7792, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.5, "high": 18.559999, "low": 17.0, "close": 17.299999, "volume": 23049}, "trend_line": 18.762, "activity_lines": {"activity_5": 18.226666, "activity_10": 18.487273, "activity_20": 18.577, "activity_30": 18.670817}, "trend_signal": 0, "fair_value": 30.913662, "relative_strength": -11.235707, "rate_of_change": -0.35054174633523977, "market_dynamics": 0.79467, "expectation": {"probability": 45.37, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.26, "high": 17.6, "low": 14.72, "close": 14.96, "volume": 24259}, "trend_line": 18.604, "activity_lines": {"activity_5": 17.048, "activity_10": 17.805454, "activity_20": 18.225524, "activity_30": 18.425527}, "trend_signal": 0, "fair_value": 30.720083, "relative_strength": -18.844075, "rate_of_change": -0.8421277049355146, "market_dynamics": 0.014977, "expectation": {"probability": 44.8727, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.2, "high": 15.26, "low": 14.58, "close": 14.7, "volume": 25555}, "trend_line": 18.439333, "activity_lines": {"activity_5": 16.018666, "activity_10": 17.159636, "activity_20": 17.873524, "activity_30": 18.173656}, "trend_signal": 0, "fair_value": 30.505043, "relative_strength": -19.215216, "rate_of_change": -0.8851161040636311, "market_dynamics": -0.741206, "expectation": {"probability": 44.4112, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.7, "high": 15.48, "low": 14.52, "close": 15.02, "volume": 27846}, "trend_line": 18.33, "activity_lines": {"activity_5": 15.418667, "activity_10": 16.643636, "activity_20": 17.577143, "activity_30": 17.953054}, "trend_signal": 0, "fair_value": 30.283396, "relative_strength": -19.710908, "rate_of_change": -0.5929335947238602, "market_dynamics": -1.083493, "expectation": {"probability": 44.4407, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.15, "high": 15.5, "low": 14.3, "close": 14.7, "volume": 76094}, "trend_line": 18.215333, "activity_lines": {"activity_5": 14.993333, "activity_10": 16.149091, "activity_20": 17.265429, "activity_30": 17.71886}, "trend_signal": 0, "fair_value": 30.062789, "relative_strength": -22.618853, "rate_of_change": -0.6255701036551948, "market_dynamics": -1.217337, "expectation": {"probability": 44.5968, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.55, "high": 16.049999, "low": 14.3, "close": 16.049999, "volume": 97853}, "trend_line": 18.139667, "activity_lines": {"activity_5": 15.231333, "activity_10": 15.982182, "activity_20": 17.096286, "activity_30": 17.579161}, "trend_signal": 0, "fair_value": 29.848981, "relative_strength": -17.708435, "rate_of_change": -0.415397291940816, "market_dynamics": -0.958516, "expectation": {"probability": 44.4628, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.0, "high": 16.35, "low": 15.0, "close": 15.15, "volume": 58132}, "trend_line": 18.044667, "activity_lines": {"activity_5": 15.252666, "activity_10": 15.683818, "activity_20": 16.851381, "activity_30": 17.386279}, "trend_signal": 0, "fair_value": 29.633733, "relative_strength": -19.562758, "rate_of_change": -0.5237141343333308, "market_dynamics": -0.760676, "expectation": {"probability": 44.7756, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.0, "high": 16.450001, "low": 10.85, "close": 10.85, "volume": 304132}, "trend_line": 17.803667, "activity_lines": {"activity_5": 13.828, "activity_10": 14.664545, "activity_20": 16.209762, "activity_30": 16.922107}, "trend_signal": 0, "fair_value": 29.406694, "relative_strength": -42.204037, "rate_of_change": -1.335574660369181, "market_dynamics": -0.749516, "expectation": {"probability": 44.4056, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.1, "high": 11.1, "low": 9.92, "close": 10.0, "volume": 213686}, "trend_line": 17.483, "activity_lines": {"activity_5": 12.376667, "activity_10": 13.648727, "activity_20": 15.523714, "activity_30": 16.418645}, "trend_signal": 0, "fair_value": 29.173279, "relative_strength": -46.267185, "rate_of_change": -1.8011289471994745, "market_dynamics": -0.836746, "expectation": {"probability": 43.9723, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.94, "high": 10.65, "low": 9.04, "close": 10.6, "volume": 181824}, "trend_line": 17.189667, "activity_lines": {"activity_5": 11.46, "activity_10": 12.91, "activity_20": 14.934048, "activity_30": 15.974581}, "trend_signal": 0, "fair_value": 28.9434, "relative_strength": -41.684655, "rate_of_change": -1.677818452210722, "market_dynamics": -1.018601, "expectation": {"probability": 43.746, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.4, "high": 10.9, "low": 10.05, "close": 10.05, "volume": 49496}, "trend_line": 16.836333, "activity_lines": {"activity_5": 10.633333, "activity_10": 12.204, "activity_20": 14.327714, "activity_30": 15.513957}, "trend_signal": 0, "fair_value": 28.701336, "relative_strength": -46.301362, "rate_of_change": -2.055502296815874, "market_dynamics": -1.269063, "expectation": {"probability": 44.0877, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.3, "high": 10.35, "low": 9.66, "close": 10.15, "volume": 91311}, "trend_line": 16.506333, "activity_lines": {"activity_5": 10.24, "activity_10": 11.648, "activity_20": 13.774476, "activity_30": 15.082581}, "trend_signal": 0, "fair_value": 28.456512, "relative_strength": -45.642074, "rate_of_change": -1.9600467631520373, "market_dynamics": -1.377997, "expectation": {"probability": 43.7794, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/cc262a7a-c649-4465-9efb-c1c1f7ce41b1/", "share_image": "https://sharemaestro.com/terminal/cc262a7a-c649-4465-9efb-c1c1f7ce41b1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}