{"ticker": {"uuid": "cc26dbb4-72d7-42f5-abe2-cff733c20b48", "symbol": "BCA", "name": "Black Canyon Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BCA rose 22.58%, moving from 0.31 to 0.38. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 10.29 and has softened across the 12-week window. Market Dynamics is 0.53 on the latest week. Expectation is undecided at 47.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.38"}, {"label": "12-Week Change", "value": "22.58%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.00%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.29"}, {"label": "Market Dynamics", "value": "0.53"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.395, "high": 0.41, "low": 0.37, "close": 0.38, "volume": 560661}, "trend_line": 0.364333, "activity_lines": {"activity_5": 0.385667, "activity_10": 0.373545, "activity_20": 0.356071, "activity_30": 0.358677}, "trend_signal": 0, "fair_value": 0.183625, "relative_strength": 10.294429, "rate_of_change": 0.0914835164835241, "market_dynamics": 0.533105, "expectation": {"probability": 47.0034, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.225, "high": 0.225, "low": 0.2, "close": 0.21, "volume": 146691}, "trend_line": 0.239583, "activity_lines": {"activity_5": 0.221333, "activity_10": 0.226545, "activity_20": 0.229833, "activity_30": 0.234118}, "trend_signal": 0, "fair_value": 0.256432, "relative_strength": -12.502991, "rate_of_change": -0.6221923569890873, "market_dynamics": 0.07561, "expectation": {"probability": 41.5273, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.195, "high": 0.23, "low": 0.195, "close": 0.23, "volume": 65275}, "trend_line": 0.23875, "activity_lines": {"activity_5": 0.222667, "activity_10": 0.226, "activity_20": 0.229464, "activity_30": 0.2335}, "trend_signal": 0, "fair_value": 0.256194, "relative_strength": -5.331559, "rate_of_change": -0.34768744026078663, "market_dynamics": -0.162717, "expectation": {"probability": 40.3919, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.165, "close": 0.21, "volume": 85000}, "trend_line": 0.237417, "activity_lines": {"activity_5": 0.217333, "activity_10": 0.222, "activity_20": 0.227381, "activity_30": 0.231645}, "trend_signal": 0, "fair_value": 0.255781, "relative_strength": -11.245239, "rate_of_change": -0.5583246073298433, "market_dynamics": -0.2766, "expectation": {"probability": 42.6129, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.17, "close": 0.175, "volume": 137734}, "trend_line": 0.234917, "activity_lines": {"activity_5": 0.203, "activity_10": 0.212636, "activity_20": 0.222119, "activity_30": 0.227618}, "trend_signal": 0, "fair_value": 0.255066, "relative_strength": -26.646318, "rate_of_change": -1.0529995745881728, "market_dynamics": -0.620476, "expectation": {"probability": 41.8683, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.15, "close": 0.165, "volume": 70258}, "trend_line": 0.231417, "activity_lines": {"activity_5": 0.188333, "activity_10": 0.203, "activity_20": 0.216214, "activity_30": 0.223108}, "trend_signal": 0, "fair_value": 0.254276, "relative_strength": -28.801552, "rate_of_change": -1.4898879178603404, "market_dynamics": -0.846181, "expectation": {"probability": 41.0138, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.17, "high": 0.185, "low": 0.16, "close": 0.16, "volume": 141461}, "trend_line": 0.22875, "activity_lines": {"activity_5": 0.175667, "activity_10": 0.193727, "activity_20": 0.210262, "activity_30": 0.2185}, "trend_signal": 0, "fair_value": 0.253457, "relative_strength": -33.0974, "rate_of_change": -1.1524650306589415, "market_dynamics": -1.159439, "expectation": {"probability": 40.1935, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.16, "high": 0.2, "low": 0.16, "close": 0.2, "volume": 25768}, "trend_line": 0.227417, "activity_lines": {"activity_5": 0.179667, "activity_10": 0.192455, "activity_20": 0.208476, "activity_30": 0.216645}, "trend_signal": 0, "fair_value": 0.252996, "relative_strength": -16.428139, "rate_of_change": -0.5827322404371589, "market_dynamics": -1.257942, "expectation": {"probability": 38.2292, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.145, "close": 0.15, "volume": 378878}, "trend_line": 0.224417, "activity_lines": {"activity_5": 0.169, "activity_10": 0.182636, "activity_20": 0.202095, "activity_30": 0.211651}, "trend_signal": 0, "fair_value": 0.252115, "relative_strength": -37.609092, "rate_of_change": -1.3191625955843242, "market_dynamics": -1.202066, "expectation": {"probability": 40.5707, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.145, "high": 0.16, "low": 0.14, "close": 0.16, "volume": 40051}, "trend_line": 0.221917, "activity_lines": {"activity_5": 0.165667, "activity_10": 0.176455, "activity_20": 0.196929, "activity_30": 0.207495}, "trend_signal": 0, "fair_value": 0.251335, "relative_strength": -32.357124, "rate_of_change": -1.11399760267716, "market_dynamics": -1.167119, "expectation": {"probability": 38.5073, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.135, "close": 0.135, "volume": 79686}, "trend_line": 0.21775, "activity_lines": {"activity_5": 0.155, "activity_10": 0.166818, "activity_20": 0.18969, "activity_30": 0.201887}, "trend_signal": 0, "fair_value": 0.250357, "relative_strength": -42.600723, "rate_of_change": -1.8777290608651, "market_dynamics": -1.143653, "expectation": {"probability": 41.0425, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.155, "high": 0.165, "low": 0.155, "close": 0.165, "volume": 28335}, "trend_line": 0.21425, "activity_lines": {"activity_5": 0.156333, "activity_10": 0.164182, "activity_20": 0.185667, "activity_30": 0.198484}, "trend_signal": 0, "fair_value": 0.249646, "relative_strength": -27.43589, "rate_of_change": -1.6073478760045938, "market_dynamics": -1.147596, "expectation": {"probability": 38.7651, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.14, "close": 0.14, "volume": 254574}, "trend_line": 0.209917, "activity_lines": {"activity_5": 0.149, "activity_10": 0.157818, "activity_20": 0.179571, "activity_30": 0.193694}, "trend_signal": 0, "fair_value": 0.24874, "relative_strength": -37.425736, "rate_of_change": -2.022403733955661, "market_dynamics": -1.179643, "expectation": {"probability": 41.4832, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.14, "high": 0.16, "low": 0.14, "close": 0.15, "volume": 73472}, "trend_line": 0.206833, "activity_lines": {"activity_5": 0.149, "activity_10": 0.154909, "activity_20": 0.174905, "activity_30": 0.189828}, "trend_signal": 0, "fair_value": 0.24793, "relative_strength": -33.750897, "rate_of_change": -1.469152093446459, "market_dynamics": -1.128781, "expectation": {"probability": 39.0049, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.15, "high": 0.165, "low": 0.145, "close": 0.155, "volume": 125309}, "trend_line": 0.204, "activity_lines": {"activity_5": 0.150667, "activity_10": 0.154, "activity_20": 0.171262, "activity_30": 0.186484}, "trend_signal": 0, "fair_value": 0.247175, "relative_strength": -29.840389, "rate_of_change": -1.3697040607639992, "market_dynamics": -1.003195, "expectation": {"probability": 39.9637, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.135, "close": 0.135, "volume": 258143}, "trend_line": 0.2, "activity_lines": {"activity_5": 0.146, "activity_10": 0.149818, "activity_20": 0.166214, "activity_30": 0.182032}, "trend_signal": 0, "fair_value": 0.24627, "relative_strength": -39.160622, "rate_of_change": -1.9607843137254783, "market_dynamics": -0.891614, "expectation": {"probability": 42.7308, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.13, "close": 0.13, "volume": 43509}, "trend_line": 0.1965, "activity_lines": {"activity_5": 0.139667, "activity_10": 0.145273, "activity_20": 0.161167, "activity_30": 0.177516}, "trend_signal": 0, "fair_value": 0.24534, "relative_strength": -39.033673, "rate_of_change": -1.7500000000000016, "market_dynamics": -0.980458, "expectation": {"probability": 42.1253, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.12, "close": 0.12, "volume": 113895}, "trend_line": 0.192667, "activity_lines": {"activity_5": 0.132333, "activity_10": 0.139455, "activity_20": 0.1555, "activity_30": 0.172581}, "trend_signal": 0, "fair_value": 0.244345, "relative_strength": -42.945358, "rate_of_change": -1.9506361323155232, "market_dynamics": -1.002261, "expectation": {"probability": 41.4255, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.12, "close": 0.13, "volume": 43062}, "trend_line": 0.190167, "activity_lines": {"activity_5": 0.129667, "activity_10": 0.136909, "activity_20": 0.15131, "activity_30": 0.168538}, "trend_signal": 0, "fair_value": 0.243445, "relative_strength": -36.75766, "rate_of_change": -1.29757560973078, "market_dynamics": -0.987926, "expectation": {"probability": 39.1403, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.12, "high": 0.15, "low": 0.1, "close": 0.145, "volume": 134473}, "trend_line": 0.1875, "activity_lines": {"activity_5": 0.133333, "activity_10": 0.137455, "activity_20": 0.149119, "activity_30": 0.165624}, "trend_signal": 0, "fair_value": 0.242676, "relative_strength": -29.882105, "rate_of_change": -1.4024515294451734, "market_dynamics": -0.759589, "expectation": {"probability": 40.0223, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.15, "high": 0.17, "low": 0.12, "close": 0.15, "volume": 742612}, "trend_line": 0.1855, "activity_lines": {"activity_5": 0.139333, "activity_10": 0.139182, "activity_20": 0.147762, "activity_30": 0.163204}, "trend_signal": 0, "fair_value": 0.241957, "relative_strength": -25.335427, "rate_of_change": -1.0666666666666678, "market_dynamics": -0.166808, "expectation": {"probability": 41.0411, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.125, "close": 0.15, "volume": 82452}, "trend_line": 0.182833, "activity_lines": {"activity_5": 0.144333, "activity_10": 0.140636, "activity_20": 0.146738, "activity_30": 0.160914}, "trend_signal": 0, "fair_value": 0.24125, "relative_strength": -23.929167, "rate_of_change": -1.4377358490566052, "market_dynamics": 0.160928, "expectation": {"probability": 41.9217, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.13, "close": 0.14, "volume": 59871}, "trend_line": 0.1795, "activity_lines": {"activity_5": 0.144667, "activity_10": 0.140545, "activity_20": 0.145048, "activity_30": 0.158151}, "trend_signal": 0, "fair_value": 0.240477, "relative_strength": -29.919041, "rate_of_change": -1.8229750646765095, "market_dynamics": 0.415187, "expectation": {"probability": 42.2648, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.14, "close": 0.14, "volume": 243514}, "trend_line": 0.175333, "activity_lines": {"activity_5": 0.143667, "activity_10": 0.140455, "activity_20": 0.143786, "activity_30": 0.155602}, "trend_signal": 0, "fair_value": 0.239716, "relative_strength": -29.16166, "rate_of_change": -2.3214484679665763, "market_dynamics": 0.478129, "expectation": {"probability": 40.6287, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.135, "close": 0.135, "volume": 50487}, "trend_line": 0.171167, "activity_lines": {"activity_5": 0.140333, "activity_10": 0.139636, "activity_20": 0.142381, "activity_30": 0.153}, "trend_signal": 0, "fair_value": 0.238929, "relative_strength": -31.631982, "rate_of_change": -2.37605014458201, "market_dynamics": 0.325436, "expectation": {"probability": 41.0217, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.14, "close": 0.14, "volume": 11680}, "trend_line": 0.168, "activity_lines": {"activity_5": 0.139333, "activity_10": 0.140091, "activity_20": 0.141643, "activity_30": 0.150989}, "trend_signal": 0, "fair_value": 0.23819, "relative_strength": -28.296799, "rate_of_change": -1.850239824265193, "market_dynamics": 0.296529, "expectation": {"probability": 40.3708, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.15, "high": 0.17, "low": 0.115, "close": 0.115, "volume": 315107}, "trend_line": 0.165167, "activity_lines": {"activity_5": 0.130667, "activity_10": 0.135909, "activity_20": 0.138643, "activity_30": 0.14757}, "trend_signal": 0, "fair_value": 0.237278, "relative_strength": -40.630445, "rate_of_change": -1.686309523809525, "market_dynamics": 0.187769, "expectation": {"probability": 41.4035, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.115, "high": 0.125, "low": 0.105, "close": 0.11, "volume": 216540}, "trend_line": 0.161167, "activity_lines": {"activity_5": 0.122667, "activity_10": 0.131091, "activity_20": 0.135381, "activity_30": 0.144011}, "trend_signal": 0, "fair_value": 0.236342, "relative_strength": -43.290495, "rate_of_change": -2.4217912779187145, "market_dynamics": -0.073398, "expectation": {"probability": 41.5842, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.1075, "high": 0.15, "low": 0.1075, "close": 0.14, "volume": 178328}, "trend_line": 0.1575, "activity_lines": {"activity_5": 0.126667, "activity_10": 0.131909, "activity_20": 0.135405, "activity_30": 0.142645}, "trend_signal": 0, "fair_value": 0.235639, "relative_strength": -29.484779, "rate_of_change": -2.2752796788424448, "market_dynamics": -0.038147, "expectation": {"probability": 39.6928, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.125, "high": 0.14, "low": 0.125, "close": 0.14, "volume": 64763}, "trend_line": 0.154833, "activity_lines": {"activity_5": 0.130667, "activity_10": 0.132545, "activity_20": 0.135476, "activity_30": 0.141516}, "trend_signal": 0, "fair_value": 0.234946, "relative_strength": -29.268292, "rate_of_change": -1.693333333333335, "market_dynamics": 0.125752, "expectation": {"probability": 39.7394, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.14, "close": 0.14, "volume": 19300}, "trend_line": 0.152167, "activity_lines": {"activity_5": 0.134333, "activity_10": 0.133273, "activity_20": 0.135643, "activity_30": 0.140559}, "trend_signal": 0, "fair_value": 0.234263, "relative_strength": -29.292745, "rate_of_change": -1.7218551600756957, "market_dynamics": 0.318941, "expectation": {"probability": 39.2915, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.14, "close": 0.14, "volume": 0}, "trend_line": 0.149833, "activity_lines": {"activity_5": 0.138, "activity_10": 0.134182, "activity_20": 0.135786, "activity_30": 0.139774}, "trend_signal": 0, "fair_value": 0.233589, "relative_strength": -27.565694, "rate_of_change": -1.5338411087818007, "market_dynamics": 0.663381, "expectation": {"probability": 38.6484, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.115, "close": 0.135, "volume": 11316}, "trend_line": 0.146667, "activity_lines": {"activity_5": 0.138333, "activity_10": 0.134364, "activity_20": 0.135571, "activity_30": 0.138817}, "trend_signal": 0, "fair_value": 0.23289, "relative_strength": -29.317904, "rate_of_change": -2.1130191613329523, "market_dynamics": 0.71698, "expectation": {"probability": 39.6095, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.105, "close": 0.11, "volume": 52475}, "trend_line": 0.143333, "activity_lines": {"activity_5": 0.128667, "activity_10": 0.130091, "activity_20": 0.133, "activity_30": 0.136452}, "trend_signal": 0, "fair_value": 0.232025, "relative_strength": -40.852849, "rate_of_change": -2.2731766518712484, "market_dynamics": 0.474909, "expectation": {"probability": 39.1364, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.105, "close": 0.105, "volume": 5690}, "trend_line": 0.141, "activity_lines": {"activity_5": 0.119333, "activity_10": 0.125455, "activity_20": 0.130143, "activity_30": 0.133978}, "trend_signal": 0, "fair_value": 0.231136, "relative_strength": -43.586042, "rate_of_change": -1.627678203902801, "market_dynamics": 0.128427, "expectation": {"probability": 38.587, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.105, "close": 0.105, "volume": 0}, "trend_line": 0.139, "activity_lines": {"activity_5": 0.112333, "activity_10": 0.121364, "activity_20": 0.127524, "activity_30": 0.131656}, "trend_signal": 0, "fair_value": 0.23026, "relative_strength": -43.83228, "rate_of_change": -1.4184397163120386, "market_dynamics": -0.297322, "expectation": {"probability": 37.9544, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.105, "high": 0.12, "low": 0.105, "close": 0.11, "volume": 105000}, "trend_line": 0.137333, "activity_lines": {"activity_5": 0.109333, "activity_10": 0.118818, "activity_20": 0.125524, "activity_30": 0.129785}, "trend_signal": 0, "fair_value": 0.229431, "relative_strength": -39.885247, "rate_of_change": -1.1992805755395697, "market_dynamics": -0.569761, "expectation": {"probability": 37.5738, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.11, "close": 0.11, "volume": 0}, "trend_line": 0.134333, "activity_lines": {"activity_5": 0.108333, "activity_10": 0.116364, "activity_20": 0.123619, "activity_30": 0.128022}, "trend_signal": 0, "fair_value": 0.228613, "relative_strength": -38.993995, "rate_of_change": -2.1844713215323353, "market_dynamics": -0.64584, "expectation": {"probability": 38.487, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.11, "close": 0.11, "volume": 0}, "trend_line": 0.133, "activity_lines": {"activity_5": 0.109, "activity_10": 0.113909, "activity_20": 0.121762, "activity_30": 0.126452}, "trend_signal": 0, "fair_value": 0.227806, "relative_strength": -37.976452, "rate_of_change": -0.9923101546157689, "market_dynamics": -0.597301, "expectation": {"probability": 38.0196, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.11, "high": 0.125, "low": 0.11, "close": 0.11, "volume": 84061}, "trend_line": 0.131333, "activity_lines": {"activity_5": 0.109667, "activity_10": 0.112, "activity_20": 0.12, "activity_30": 0.124968}, "trend_signal": 0, "fair_value": 0.22701, "relative_strength": -37.862995, "rate_of_change": -1.253383458646618, "market_dynamics": -0.445986, "expectation": {"probability": 37.477, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.105, "close": 0.105, "volume": 51040}, "trend_line": 0.130333, "activity_lines": {"activity_5": 0.108333, "activity_10": 0.109727, "activity_20": 0.117929, "activity_30": 0.123269}, "trend_signal": 0, "fair_value": 0.226191, "relative_strength": -40.689728, "rate_of_change": -0.7614232523432807, "market_dynamics": -0.399665, "expectation": {"probability": 38.3422, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.1, "close": 0.1, "volume": 45775}, "trend_line": 0.128167, "activity_lines": {"activity_5": 0.105333, "activity_10": 0.107182, "activity_20": 0.115595, "activity_30": 0.121312}, "trend_signal": 0, "fair_value": 0.22535, "relative_strength": -41.254874, "rate_of_change": -1.6618968334957387, "market_dynamics": -0.339086, "expectation": {"probability": 37.9394, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 46167}, "trend_line": 0.126833, "activity_lines": {"activity_5": 0.103, "activity_10": 0.105364, "activity_20": 0.1135, "activity_30": 0.119495}, "trend_signal": 0, "fair_value": 0.22452, "relative_strength": -41.129379, "rate_of_change": -1.0408295427060021, "market_dynamics": -0.414092, "expectation": {"probability": 36.0177, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.1, "close": 0.11, "volume": 20291}, "trend_line": 0.1255, "activity_lines": {"activity_5": 0.104667, "activity_10": 0.106, "activity_20": 0.112548, "activity_30": 0.118409}, "trend_signal": 0, "fair_value": 0.223766, "relative_strength": -35.246159, "rate_of_change": -1.0509883074594157, "market_dynamics": -0.432669, "expectation": {"probability": 35.7203, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.11, "close": 0.11, "volume": 0}, "trend_line": 0.124, "activity_lines": {"activity_5": 0.106333, "activity_10": 0.106636, "activity_20": 0.111738, "activity_30": 0.117409}, "trend_signal": 0, "fair_value": 0.223023, "relative_strength": -33.074101, "rate_of_change": -1.195219123505977, "market_dynamics": -0.442929, "expectation": {"probability": 36.4696, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.099, "close": 0.1, "volume": 83168}, "trend_line": 0.122833, "activity_lines": {"activity_5": 0.104667, "activity_10": 0.105364, "activity_20": 0.110095, "activity_30": 0.11586}, "trend_signal": 0, "fair_value": 0.222224, "relative_strength": -37.967377, "rate_of_change": -0.9411290322580655, "market_dynamics": -0.390119, "expectation": {"probability": 37.2731, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.1, "close": 0.105, "volume": 33232}, "trend_line": 0.122, "activity_lines": {"activity_5": 0.105, "activity_10": 0.105091, "activity_20": 0.109119, "activity_30": 0.11471}, "trend_signal": 0, "fair_value": 0.221468, "relative_strength": -31.592887, "rate_of_change": -0.6781565214559608, "market_dynamics": -0.105437, "expectation": {"probability": 35.5726, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 16}, "trend_line": 0.121333, "activity_lines": {"activity_5": 0.103333, "activity_10": 0.104, "activity_20": 0.107714, "activity_30": 0.11329}, "trend_signal": 0, "fair_value": 0.220689, "relative_strength": -33.73367, "rate_of_change": -0.5467213114754106, "market_dynamics": 0.113068, "expectation": {"probability": 36.566, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.105, "high": 0.15, "low": 0.095, "close": 0.135, "volume": 240741}, "trend_line": 0.1215, "activity_lines": {"activity_5": 0.113333, "activity_10": 0.109455, "activity_20": 0.10969, "activity_30": 0.114172}, "trend_signal": 0, "fair_value": 0.219824, "relative_strength": -10.29664, "rate_of_change": 0.13763774076302446, "market_dynamics": 0.628908, "expectation": {"probability": 34.9315, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.13, "close": 0.135, "volume": 125002}, "trend_line": 0.121167, "activity_lines": {"activity_5": 0.121667, "activity_10": 0.114455, "activity_20": 0.11169, "activity_30": 0.115043}, "trend_signal": 0, "fair_value": 0.219279, "relative_strength": -10.439602, "rate_of_change": -0.2740740740740741, "market_dynamics": 1.090984, "expectation": {"probability": 36.1155, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.135, "high": 0.15, "low": 0.135, "close": 0.14, "volume": 468857}, "trend_line": 0.120833, "activity_lines": {"activity_5": 0.13, "activity_10": 0.119909, "activity_20": 0.11419, "activity_30": 0.116258}, "trend_signal": 0, "fair_value": 0.218478, "relative_strength": -6.379435, "rate_of_change": -0.27565261168470045, "market_dynamics": 1.456329, "expectation": {"probability": 35.0358, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.12, "close": 0.12, "volume": 437969}, "trend_line": 0.119833, "activity_lines": {"activity_5": 0.129, "activity_10": 0.121091, "activity_20": 0.114786, "activity_30": 0.116204}, "trend_signal": 0, "fair_value": 0.217196, "relative_strength": -17.592022, "rate_of_change": -0.8275884898992832, "market_dynamics": 1.667714, "expectation": {"probability": 36.49, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.105, "close": 0.125, "volume": 39709}, "trend_line": 0.119333, "activity_lines": {"activity_5": 0.128667, "activity_10": 0.122818, "activity_20": 0.115952, "activity_30": 0.116538}, "trend_signal": 0, "fair_value": 0.216042, "relative_strength": -12.57055, "rate_of_change": -0.4172473358757608, "market_dynamics": 1.420654, "expectation": {"probability": 35.316, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.1, "close": 0.105, "volume": 161233}, "trend_line": 0.118167, "activity_lines": {"activity_5": 0.12, "activity_10": 0.120455, "activity_20": 0.115262, "activity_30": 0.115613}, "trend_signal": 0, "fair_value": 0.214824, "relative_strength": -26.815837, "rate_of_change": -0.9770977013902277, "market_dynamics": 1.110768, "expectation": {"probability": 37.1873, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.09, "close": 0.09, "volume": 267445}, "trend_line": 0.116667, "activity_lines": {"activity_5": 0.108333, "activity_10": 0.115455, "activity_20": 0.113167, "activity_30": 0.113796}, "trend_signal": 0, "fair_value": 0.213606, "relative_strength": -34.790052, "rate_of_change": -1.269389931199055, "market_dynamics": 0.705139, "expectation": {"probability": 36.9074, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.093, "high": 0.093, "low": 0.085, "close": 0.085, "volume": 322720}, "trend_line": 0.114833, "activity_lines": {"activity_5": 0.098, "activity_10": 0.109909, "activity_20": 0.110667, "activity_30": 0.111753}, "trend_signal": 0, "fair_value": 0.21258, "relative_strength": -37.727407, "rate_of_change": -1.5719955085842632, "market_dynamics": 0.369058, "expectation": {"probability": 36.1257, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.07, "close": 0.078, "volume": 446702}, "trend_line": 0.1136, "activity_lines": {"activity_5": 0.089, "activity_10": 0.103364, "activity_20": 0.107595, "activity_30": 0.109376}, "trend_signal": 0, "fair_value": 0.211285, "relative_strength": -41.73394, "rate_of_change": -1.0737331603284752, "market_dynamics": 0.125025, "expectation": {"probability": 35.7116, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.078, "high": 0.09, "low": 0.077, "close": 0.09, "volume": 357561}, "trend_line": 0.112933, "activity_lines": {"activity_5": 0.0868, "activity_10": 0.099491, "activity_20": 0.105819, "activity_30": 0.107854}, "trend_signal": 0, "fair_value": 0.210196, "relative_strength": -32.340676, "rate_of_change": -0.5871478873239444, "market_dynamics": -0.034594, "expectation": {"probability": 35.3812, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.087, "high": 0.089, "low": 0.082, "close": 0.089, "volume": 76959}, "trend_line": 0.111233, "activity_lines": {"activity_5": 0.0866, "activity_10": 0.095618, "activity_20": 0.104043, "activity_30": 0.10631}, "trend_signal": 0, "fair_value": 0.209099, "relative_strength": -33.43665, "rate_of_change": -1.5053173120345753, "market_dynamics": -0.258721, "expectation": {"probability": 37.1167, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.086, "high": 0.086, "low": 0.085, "close": 0.085, "volume": 554516}, "trend_line": 0.1094, "activity_lines": {"activity_5": 0.086133, "activity_10": 0.091855, "activity_20": 0.101986, "activity_30": 0.104617}, "trend_signal": 0, "fair_value": 0.208074, "relative_strength": -35.290573, "rate_of_change": -1.6478922621883805, "market_dynamics": -0.293337, "expectation": {"probability": 36.9733, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.083, "high": 0.083, "low": 0.08, "close": 0.08, "volume": 231656}, "trend_line": 0.1074, "activity_lines": {"activity_5": 0.084333, "activity_10": 0.088091, "activity_20": 0.099571, "activity_30": 0.10272}, "trend_signal": 0, "fair_value": 0.207272, "relative_strength": -37.974749, "rate_of_change": -1.8281535648994534, "market_dynamics": -0.432527, "expectation": {"probability": 36.243, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.074, "high": 0.08, "low": 0.069, "close": 0.073, "volume": 2293875}, "trend_line": 0.105167, "activity_lines": {"activity_5": 0.080533, "activity_10": 0.084145, "activity_20": 0.09661, "activity_30": 0.100501}, "trend_signal": 0, "fair_value": 0.20633, "relative_strength": -42.701823, "rate_of_change": -2.079143389199254, "market_dynamics": -0.443099, "expectation": {"probability": 35.8549, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.074, "high": 0.078, "low": 0.064, "close": 0.07, "volume": 284800}, "trend_line": 0.103, "activity_lines": {"activity_5": 0.076067, "activity_10": 0.080509, "activity_20": 0.09349, "activity_30": 0.098232}, "trend_signal": 0, "fair_value": 0.205337, "relative_strength": -43.248343, "rate_of_change": -2.060532296252629, "market_dynamics": -0.5316, "expectation": {"probability": 35.4751, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.066, "close": 0.066, "volume": 70078}, "trend_line": 0.101533, "activity_lines": {"activity_5": 0.0716, "activity_10": 0.077145, "activity_20": 0.090133, "activity_30": 0.095845}, "trend_signal": 0, "fair_value": 0.204381, "relative_strength": -46.83521, "rate_of_change": -1.4242718446601905, "market_dynamics": -0.802824, "expectation": {"probability": 35.2821, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.066, "high": 0.075, "low": 0.06, "close": 0.074, "volume": 769166}, "trend_line": 0.1005, "activity_lines": {"activity_5": 0.071333, "activity_10": 0.075945, "activity_20": 0.087748, "activity_30": 0.094069}, "trend_signal": 0, "fair_value": 0.203478, "relative_strength": -40.00886, "rate_of_change": -1.017403208808951, "market_dynamics": -0.806611, "expectation": {"probability": 33.7071, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.074, "high": 0.074, "low": 0.066, "close": 0.0675, "volume": 145644}, "trend_line": 0.09925, "activity_lines": {"activity_5": 0.069633, "activity_10": 0.073855, "activity_20": 0.084914, "activity_30": 0.09194}, "trend_signal": 0, "fair_value": 0.202308, "relative_strength": -44.892525, "rate_of_change": -1.2437810945273642, "market_dynamics": -1.014287, "expectation": {"probability": 35.5859, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.051, "close": 0.061, "volume": 621170}, "trend_line": 0.097617, "activity_lines": {"activity_5": 0.0666, "activity_10": 0.0709, "activity_20": 0.081617, "activity_30": 0.089472}, "trend_signal": 0, "fair_value": 0.200968, "relative_strength": -48.797647, "rate_of_change": -1.6453400503778433, "market_dynamics": -1.010336, "expectation": {"probability": 35.2805, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.061, "high": 0.061, "low": 0.053, "close": 0.055, "volume": 193056}, "trend_line": 0.095783, "activity_lines": {"activity_5": 0.062367, "activity_10": 0.067164, "activity_20": 0.077957, "activity_30": 0.086723}, "trend_signal": 0, "fair_value": 0.199462, "relative_strength": -53.621682, "rate_of_change": -1.8787711156868194, "market_dynamics": -1.015977, "expectation": {"probability": 34.9232, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.058, "high": 0.058, "low": 0.052, "close": 0.056, "volume": 210267}, "trend_line": 0.093983, "activity_lines": {"activity_5": 0.059467, "activity_10": 0.064245, "activity_20": 0.074607, "activity_30": 0.084156}, "trend_signal": 0, "fair_value": 0.197962, "relative_strength": -52.689931, "rate_of_change": -1.8792478832360608, "market_dynamics": -1.124504, "expectation": {"probability": 33.0054, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.054, "high": 0.07, "low": 0.0535, "close": 0.068, "volume": 1402669}, "trend_line": 0.092583, "activity_lines": {"activity_5": 0.061233, "activity_10": 0.064109, "activity_20": 0.072776, "activity_30": 0.08248}, "trend_signal": 0, "fair_value": 0.196731, "relative_strength": -41.89326, "rate_of_change": -1.4896311034974394, "market_dynamics": -0.85222, "expectation": {"probability": 33.5911, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.068, "high": 0.068, "low": 0.064, "close": 0.064, "volume": 197441}, "trend_line": 0.091217, "activity_lines": {"activity_5": 0.062067, "activity_10": 0.063555, "activity_20": 0.070883, "activity_30": 0.080635}, "trend_signal": 0, "fair_value": 0.195571, "relative_strength": -44.075755, "rate_of_change": -1.4754328548437534, "market_dynamics": -0.685401, "expectation": {"probability": 35.4499, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.058, "high": 0.076, "low": 0.057, "close": 0.068, "volume": 727007}, "trend_line": 0.09015, "activity_lines": {"activity_5": 0.064467, "activity_10": 0.064018, "activity_20": 0.069733, "activity_30": 0.079138}, "trend_signal": 0, "fair_value": 0.194244, "relative_strength": -40.038088, "rate_of_change": -1.1697380970652536, "market_dynamics": -0.352532, "expectation": {"probability": 33.9262, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.072, "high": 0.072, "low": 0.065, "close": 0.066, "volume": 186630}, "trend_line": 0.089017, "activity_lines": {"activity_5": 0.065733, "activity_10": 0.064209, "activity_20": 0.06864, "activity_30": 0.07758}, "trend_signal": 0, "fair_value": 0.192968, "relative_strength": -41.155738, "rate_of_change": -1.2567942318358238, "market_dynamics": -0.065964, "expectation": {"probability": 35.7882, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.066, "high": 0.066, "low": 0.06, "close": 0.066, "volume": 350950}, "trend_line": 0.08755, "activity_lines": {"activity_5": 0.066267, "activity_10": 0.064473, "activity_20": 0.067829, "activity_30": 0.076095}, "trend_signal": 0, "fair_value": 0.191692, "relative_strength": -39.442064, "rate_of_change": -1.6479998202590471, "market_dynamics": -0.021732, "expectation": {"probability": 34.9041, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.066, "high": 0.066, "low": 0.064, "close": 0.064, "volume": 921}, "trend_line": 0.086017, "activity_lines": {"activity_5": 0.065467, "activity_10": 0.064373, "activity_20": 0.067012, "activity_30": 0.074575}, "trend_signal": 0, "fair_value": 0.190372, "relative_strength": -39.5412, "rate_of_change": -1.7509994288977802, "market_dynamics": 0.104043, "expectation": {"probability": 34.5767, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.059, "high": 0.063, "low": 0.055, "close": 0.063, "volume": 239871}, "trend_line": 0.084783, "activity_lines": {"activity_5": 0.0646, "activity_10": 0.064273, "activity_20": 0.066224, "activity_30": 0.07309}, "trend_signal": 0, "fair_value": 0.189109, "relative_strength": -40.659119, "rate_of_change": -1.4346001371821837, "market_dynamics": 0.150876, "expectation": {"probability": 34.3428, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.063, "high": 0.063, "low": 0.06, "close": 0.06, "volume": 20000}, "trend_line": 0.083283, "activity_lines": {"activity_5": 0.0628, "activity_10": 0.063709, "activity_20": 0.065255, "activity_30": 0.071491}, "trend_signal": 0, "fair_value": 0.187891, "relative_strength": -42.386436, "rate_of_change": -1.769222603587985, "market_dynamics": 0.173532, "expectation": {"probability": 33.8978, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.055, "close": 0.059, "volume": 121556}, "trend_line": 0.081917, "activity_lines": {"activity_5": 0.0612, "activity_10": 0.062982, "activity_20": 0.064276, "activity_30": 0.069925}, "trend_signal": 0, "fair_value": 0.186571, "relative_strength": -42.95777, "rate_of_change": -1.6401906751677922, "market_dynamics": 0.15699, "expectation": {"probability": 33.2486, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.057, "high": 0.062, "low": 0.057, "close": 0.062, "volume": 297293}, "trend_line": 0.079483, "activity_lines": {"activity_5": 0.061067, "activity_10": 0.062727, "activity_20": 0.063731, "activity_30": 0.06864}, "trend_signal": 0, "fair_value": 0.185077, "relative_strength": -39.517639, "rate_of_change": -2.9713002185138686, "market_dynamics": 0.205075, "expectation": {"probability": 32.6255, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.062, "high": 0.076, "low": 0.06, "close": 0.071, "volume": 1044052}, "trend_line": 0.07735, "activity_lines": {"activity_5": 0.0642, "activity_10": 0.064, "activity_20": 0.064171, "activity_30": 0.068092}, "trend_signal": 0, "fair_value": 0.183897, "relative_strength": -29.85081, "rate_of_change": -2.68359271793968, "market_dynamics": 0.481786, "expectation": {"probability": 33.1844, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.069, "close": 0.069, "volume": 136453}, "trend_line": 0.074983, "activity_lines": {"activity_5": 0.0662, "activity_10": 0.064855, "activity_20": 0.064488, "activity_30": 0.067554}, "trend_signal": 0, "fair_value": 0.182737, "relative_strength": -29.618835, "rate_of_change": -3.0601163542340113, "market_dynamics": 0.681368, "expectation": {"probability": 34.4365, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.066, "high": 0.066, "low": 0.066, "close": 0.066, "volume": 20000}, "trend_line": 0.073183, "activity_lines": {"activity_5": 0.0668, "activity_10": 0.065073, "activity_20": 0.064571, "activity_30": 0.066974}, "trend_signal": 0, "fair_value": 0.181558, "relative_strength": -29.566492, "rate_of_change": -2.4005441233346176, "market_dynamics": 0.838444, "expectation": {"probability": 34.3828, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.066, "high": 0.066, "low": 0.066, "close": 0.066, "volume": 0}, "trend_line": 0.071217, "activity_lines": {"activity_5": 0.067, "activity_10": 0.065327, "activity_20": 0.064688, "activity_30": 0.066511}, "trend_signal": 0, "fair_value": 0.180442, "relative_strength": -30.015877, "rate_of_change": -2.6864162442097146, "market_dynamics": 0.968322, "expectation": {"probability": 33.857, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.066, "high": 0.066, "low": 0.065, "close": 0.065, "volume": 2097}, "trend_line": 0.069883, "activity_lines": {"activity_5": 0.0664, "activity_10": 0.0654, "activity_20": 0.064729, "activity_30": 0.06611}, "trend_signal": 0, "fair_value": 0.179128, "relative_strength": -29.700919, "rate_of_change": -1.8731482651614106, "market_dynamics": 0.726563, "expectation": {"probability": 33.4674, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.069, "high": 0.073, "low": 0.069, "close": 0.073, "volume": 10000}, "trend_line": 0.069317, "activity_lines": {"activity_5": 0.068267, "activity_10": 0.066945, "activity_20": 0.065536, "activity_30": 0.066311}, "trend_signal": 0, "fair_value": 0.178026, "relative_strength": -20.203637, "rate_of_change": -0.8099251606256128, "market_dynamics": 0.843708, "expectation": {"probability": 32.5537, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.073, "high": 0.073, "low": 0.065, "close": 0.065, "volume": 131130}, "trend_line": 0.06865, "activity_lines": {"activity_5": 0.067333, "activity_10": 0.066873, "activity_20": 0.065586, "activity_30": 0.066032}, "trend_signal": 0, "fair_value": 0.176936, "relative_strength": -28.21155, "rate_of_change": -0.962245913700825, "market_dynamics": 0.807731, "expectation": {"probability": 34.0993, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.065, "close": 0.067, "volume": 58034}, "trend_line": 0.068283, "activity_lines": {"activity_5": 0.067333, "activity_10": 0.067127, "activity_20": 0.065838, "activity_30": 0.065926}, "trend_signal": 0, "fair_value": 0.175891, "relative_strength": -26.095976, "rate_of_change": -0.5345957756737163, "market_dynamics": 0.813753, "expectation": {"probability": 33.5819, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.067, "high": 0.067, "low": 0.065, "close": 0.065, "volume": 92400}, "trend_line": 0.06745, "activity_lines": {"activity_5": 0.0666, "activity_10": 0.066891, "activity_20": 0.065871, "activity_30": 0.065714}, "trend_signal": 0, "fair_value": 0.174737, "relative_strength": -28.572097, "rate_of_change": -1.2199229676493424, "market_dynamics": 0.876023, "expectation": {"probability": 34.2587, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.065, "high": 0.069, "low": 0.065, "close": 0.068, "volume": 178788}, "trend_line": 0.06675, "activity_lines": {"activity_5": 0.066933, "activity_10": 0.067091, "activity_20": 0.066143, "activity_30": 0.065749}, "trend_signal": 0, "fair_value": 0.173506, "relative_strength": -24.217485, "rate_of_change": -1.0378057820607745, "market_dynamics": 0.806989, "expectation": {"probability": 32.7096, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.068, "high": 0.072, "low": 0.068, "close": 0.069, "volume": 565629}, "trend_line": 0.066217, "activity_lines": {"activity_5": 0.0674, "activity_10": 0.067364, "activity_20": 0.066452, "activity_30": 0.065895}, "trend_signal": 0, "fair_value": 0.17241, "relative_strength": -22.612917, "rate_of_change": -0.7985018726591846, "market_dynamics": 0.996423, "expectation": {"probability": 33.2095, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.07, "high": 0.074, "low": 0.067, "close": 0.072, "volume": 153509}, "trend_line": 0.06595, "activity_lines": {"activity_5": 0.069133, "activity_10": 0.068218, "activity_20": 0.067043, "activity_30": 0.066268}, "trend_signal": 1, "fair_value": 0.171333, "relative_strength": -15.8342, "rate_of_change": -0.40321971699111003, "market_dynamics": 1.122007, "expectation": {"probability": 31.9187, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.07, "close": 0.07, "volume": 858347}, "trend_line": 0.06585, "activity_lines": {"activity_5": 0.069733, "activity_10": 0.068655, "activity_20": 0.067405, "activity_30": 0.066529}, "trend_signal": 1, "fair_value": 0.170115, "relative_strength": -16.050123, "rate_of_change": -0.15163002274448673, "market_dynamics": 1.327862, "expectation": {"probability": 35.4144, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.07, "high": 0.071, "low": 0.069, "close": 0.069, "volume": 726509}, "trend_line": 0.065817, "activity_lines": {"activity_5": 0.0698, "activity_10": 0.068836, "activity_20": 0.067662, "activity_30": 0.066732}, "trend_signal": 1, "fair_value": 0.168955, "relative_strength": -14.154789, "rate_of_change": -0.05011389521640887, "market_dynamics": 1.361343, "expectation": {"probability": 34.9257, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.068, "high": 0.068, "low": 0.061, "close": 0.061, "volume": 336888}, "trend_line": 0.06565, "activity_lines": {"activity_5": 0.066933, "activity_10": 0.067509, "activity_20": 0.067143, "activity_30": 0.066422}, "trend_signal": 1, "fair_value": 0.167615, "relative_strength": -21.789296, "rate_of_change": -0.253733837762281, "market_dynamics": 1.004935, "expectation": {"probability": 33.3089, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.061, "high": 0.061, "low": 0.061, "close": 0.061, "volume": 20000}, "trend_line": 0.065217, "activity_lines": {"activity_5": 0.064533, "activity_10": 0.066255, "activity_20": 0.066648, "activity_30": 0.066122}, "trend_signal": 0, "fair_value": 0.166019, "relative_strength": -22.413044, "rate_of_change": -0.6595582635186639, "market_dynamics": 0.540914, "expectation": {"probability": 33.7376, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.063, "high": 0.065, "low": 0.06, "close": 0.062, "volume": 605420}, "trend_line": 0.065033, "activity_lines": {"activity_5": 0.063, "activity_10": 0.0654, "activity_20": 0.066262, "activity_30": 0.065914}, "trend_signal": 0, "fair_value": 0.164397, "relative_strength": -20.694983, "rate_of_change": -0.2821350261434957, "market_dynamics": 0.172911, "expectation": {"probability": 32.5994, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.061, "high": 0.062, "low": 0.06, "close": 0.06, "volume": 160539}, "trend_line": 0.065, "activity_lines": {"activity_5": 0.061467, "activity_10": 0.064236, "activity_20": 0.06569, "activity_30": 0.065589}, "trend_signal": 0, "fair_value": 0.162474, "relative_strength": -19.103586, "rate_of_change": -0.050743468700492636, "market_dynamics": -0.279013, "expectation": {"probability": 34.4898, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.06, "high": 0.063, "low": 0.06, "close": 0.06, "volume": 116438}, "trend_line": 0.065167, "activity_lines": {"activity_5": 0.0606, "activity_10": 0.0632, "activity_20": 0.065119, "activity_30": 0.065267}, "trend_signal": 0, "fair_value": 0.15975, "relative_strength": -18.064833, "rate_of_change": 0.25692307692307764, "market_dynamics": -0.43249, "expectation": {"probability": 34.1923, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.056, "close": 0.06, "volume": 359743}, "trend_line": 0.0653, "activity_lines": {"activity_5": 0.060333, "activity_10": 0.062255, "activity_20": 0.064543, "activity_30": 0.064933}, "trend_signal": 0, "fair_value": 0.157731, "relative_strength": -18.863004, "rate_of_change": 0.20409102766736884, "market_dynamics": -0.480081, "expectation": {"probability": 33.9152, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 0}, "trend_line": 0.065033, "activity_lines": {"activity_5": 0.060133, "activity_10": 0.061455, "activity_20": 0.063976, "activity_30": 0.064591}, "trend_signal": 0, "fair_value": 0.155679, "relative_strength": -19.452603, "rate_of_change": -0.40888208269525783, "market_dynamics": -0.683294, "expectation": {"probability": 33.5906, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.06, "high": 0.061, "low": 0.059, "close": 0.06, "volume": 131164}, "trend_line": 0.0649, "activity_lines": {"activity_5": 0.06, "activity_10": 0.060818, "activity_20": 0.063462, "activity_30": 0.064267}, "trend_signal": 0, "fair_value": 0.154013, "relative_strength": -20.385294, "rate_of_change": -0.20451155567172705, "market_dynamics": -0.728654, "expectation": {"probability": 33.2722, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.06, "high": 0.063, "low": 0.058, "close": 0.058, "volume": 399399}, "trend_line": 0.064567, "activity_lines": {"activity_5": 0.059333, "activity_10": 0.060036, "activity_20": 0.0628, "activity_30": 0.063822}, "trend_signal": 0, "fair_value": 0.152397, "relative_strength": -21.258168, "rate_of_change": -0.5130970724191063, "market_dynamics": -0.726849, "expectation": {"probability": 33.2303, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.058, "high": 0.059, "low": 0.049, "close": 0.059, "volume": 89239}, "trend_line": 0.064333, "activity_lines": {"activity_5": 0.059133, "activity_10": 0.059655, "activity_20": 0.062271, "activity_30": 0.063462}, "trend_signal": 0, "fair_value": 0.150821, "relative_strength": -19.095081, "rate_of_change": -0.3624142363746157, "market_dynamics": -0.786103, "expectation": {"probability": 32.4615, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.059, "high": 0.06, "low": 0.049, "close": 0.06, "volume": 248152}, "trend_line": 0.064133, "activity_lines": {"activity_5": 0.059333, "activity_10": 0.059636, "activity_20": 0.061871, "activity_30": 0.063183}, "trend_signal": 0, "fair_value": 0.149282, "relative_strength": -16.355873, "rate_of_change": -0.3108824398053965, "market_dynamics": -0.752736, "expectation": {"probability": 32.968, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.06, "high": 0.062, "low": 0.06, "close": 0.061, "volume": 260324}, "trend_line": 0.064033, "activity_lines": {"activity_5": 0.059867, "activity_10": 0.059818, "activity_20": 0.06159, "activity_30": 0.062981}, "trend_signal": 0, "fair_value": 0.14775, "relative_strength": -13.970713, "rate_of_change": -0.1559259663511593, "market_dynamics": -0.688384, "expectation": {"probability": 33.562, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.061, "high": 0.085, "low": 0.061, "close": 0.075, "volume": 1912255}, "trend_line": 0.064433, "activity_lines": {"activity_5": 0.065, "activity_10": 0.062545, "activity_20": 0.0627, "activity_30": 0.063688}, "trend_signal": 0, "fair_value": 0.146404, "relative_strength": 5.86994, "rate_of_change": 0.6246779004575727, "market_dynamics": -0.14553, "expectation": {"probability": 33.027, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.08, "high": 0.096, "low": 0.074, "close": 0.089, "volume": 1448945}, "trend_line": 0.0654, "activity_lines": {"activity_5": 0.0738, "activity_10": 0.067582, "activity_20": 0.065095, "activity_30": 0.065273}, "trend_signal": 0, "fair_value": 0.145244, "relative_strength": 25.525924, "rate_of_change": 1.5007837598745914, "market_dynamics": 0.538695, "expectation": {"probability": 29.7472, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.089, "high": 0.115, "low": 0.082, "close": 0.095, "volume": 2652261}, "trend_line": 0.0666, "activity_lines": {"activity_5": 0.082533, "activity_10": 0.073182, "activity_20": 0.067957, "activity_30": 0.067183}, "trend_signal": 1, "fair_value": 0.144218, "relative_strength": 34.565358, "rate_of_change": 1.834862385321111, "market_dynamics": 1.153031, "expectation": {"probability": 27.5362, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.092, "high": 0.115, "low": 0.092, "close": 0.105, "volume": 2875559}, "trend_line": 0.068033, "activity_lines": {"activity_5": 0.0922, "activity_10": 0.079964, "activity_20": 0.071629, "activity_30": 0.06966}, "trend_signal": 1, "fair_value": 0.143417, "relative_strength": 47.793835, "rate_of_change": 2.151651651651636, "market_dynamics": 1.738162, "expectation": {"probability": 30.0699, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.105, "high": 0.19, "low": 0.105, "close": 0.16, "volume": 5769919}, "trend_line": 0.071, "activity_lines": {"activity_5": 0.1172, "activity_10": 0.095927, "activity_20": 0.080362, "activity_30": 0.075594}, "trend_signal": 1, "fair_value": 0.142968, "relative_strength": 119.300355, "rate_of_change": 4.3611188687842635, "market_dynamics": 1.809365, "expectation": {"probability": 27.0642, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.165, "high": 0.24, "low": 0.135, "close": 0.235, "volume": 3678863}, "trend_line": 0.076533, "activity_lines": {"activity_5": 0.1606, "activity_10": 0.123709, "activity_20": 0.095805, "activity_30": 0.086174}, "trend_signal": 1, "fair_value": 0.143192, "relative_strength": 211.508784, "rate_of_change": 7.792957746478889, "market_dynamics": 1.808648, "expectation": {"probability": 31.3175, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.25, "high": 0.285, "low": 0.215, "close": 0.26, "volume": 2887614}, "trend_line": 0.083, "activity_lines": {"activity_5": 0.201667, "activity_10": 0.152855, "activity_20": 0.112852, "activity_30": 0.098011}, "trend_signal": 1, "fair_value": 0.143609, "relative_strength": 224.186656, "rate_of_change": 8.449949694902854, "market_dynamics": 1.765927, "expectation": {"probability": 35.6275, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.26, "high": 0.28, "low": 0.235, "close": 0.27, "volume": 1922342}, "trend_line": 0.0898, "activity_lines": {"activity_5": 0.234667, "activity_10": 0.180145, "activity_20": 0.129948, "activity_30": 0.110075}, "trend_signal": 1, "fair_value": 0.143865, "relative_strength": 225.761361, "rate_of_change": 8.19277108433735, "market_dynamics": 1.678365, "expectation": {"probability": 39.4286, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.275, "high": 0.37, "low": 0.255, "close": 0.345, "volume": 2654762}, "trend_line": 0.099133, "activity_lines": {"activity_5": 0.281, "activity_10": 0.217236, "activity_20": 0.153229, "activity_30": 0.12654}, "trend_signal": 1, "fair_value": 0.144667, "relative_strength": 292.314607, "rate_of_change": 10.393095768374158, "market_dynamics": 1.605353, "expectation": {"probability": 42.8058, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.33, "high": 0.39, "low": 0.3, "close": 0.375, "volume": 7710997}, "trend_line": 0.1092, "activity_lines": {"activity_5": 0.321333, "activity_10": 0.2546, "activity_20": 0.178014, "activity_30": 0.144338}, "trend_signal": 1, "fair_value": 0.14566, "relative_strength": 294.321992, "rate_of_change": 10.15504423350449, "market_dynamics": 1.57965, "expectation": {"probability": 45.8262, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.32, "close": 0.365, "volume": 1657933}, "trend_line": 0.1192, "activity_lines": {"activity_5": 0.344, "activity_10": 0.284436, "activity_20": 0.200352, "activity_30": 0.160841}, "trend_signal": 1, "fair_value": 0.146397, "relative_strength": 257.437195, "rate_of_change": 9.157509157509153, "market_dynamics": 1.469671, "expectation": {"probability": 48.8506, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.375, "high": 0.425, "low": 0.36, "close": 0.42, "volume": 1596818}, "trend_line": 0.130967, "activity_lines": {"activity_5": 0.376333, "activity_10": 0.319, "activity_20": 0.226486, "activity_30": 0.180247}, "trend_signal": 1, "fair_value": 0.147327, "relative_strength": 285.563837, "rate_of_change": 9.871644295302014, "market_dynamics": 1.396064, "expectation": {"probability": 47.2441, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.425, "high": 0.495, "low": 0.395, "close": 0.48, "volume": 3125066}, "trend_line": 0.1448, "activity_lines": {"activity_5": 0.418, "activity_10": 0.358455, "activity_20": 0.256619, "activity_30": 0.202766}, "trend_signal": 1, "fair_value": 0.148737, "relative_strength": 310.987258, "rate_of_change": 10.562202692281272, "market_dynamics": 1.346674, "expectation": {"probability": 49.3192, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.485, "high": 0.5, "low": 0.44, "close": 0.445, "volume": 1888679}, "trend_line": 0.157367, "activity_lines": {"activity_5": 0.434, "activity_10": 0.384545, "activity_20": 0.281419, "activity_30": 0.222133}, "trend_signal": 1, "fair_value": 0.150083, "relative_strength": 262.600242, "rate_of_change": 8.678867403314912, "market_dynamics": 1.155049, "expectation": {"probability": 51.5702, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.45, "high": 0.46, "low": 0.425, "close": 0.455, "volume": 1469396}, "trend_line": 0.170233, "activity_lines": {"activity_5": 0.446667, "activity_10": 0.406273, "activity_20": 0.305338, "activity_30": 0.241335}, "trend_signal": 1, "fair_value": 0.151333, "relative_strength": 249.38201, "rate_of_change": 8.175792891775268, "market_dynamics": 1.0687, "expectation": {"probability": 49.3776, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.45, "high": 0.46, "low": 0.43, "close": 0.44, "volume": 1551168}, "trend_line": 0.1825, "activity_lines": {"activity_5": 0.449, "activity_10": 0.419909, "activity_20": 0.325948, "activity_30": 0.25874}, "trend_signal": 1, "fair_value": 0.152679, "relative_strength": 223.059417, "rate_of_change": 7.206005886050296, "market_dynamics": 0.972, "expectation": {"probability": 51.8127, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.45, "high": 0.465, "low": 0.44, "close": 0.445, "volume": 2225594}, "trend_line": 0.195, "activity_lines": {"activity_5": 0.448, "activity_10": 0.430727, "activity_20": 0.345224, "activity_30": 0.275675}, "trend_signal": 1, "fair_value": 0.154122, "relative_strength": 209.938965, "rate_of_change": 6.849315068493158, "market_dynamics": 0.851302, "expectation": {"probability": 49.1026, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.45, "high": 0.475, "low": 0.44, "close": 0.45, "volume": 1188143}, "trend_line": 0.2077, "activity_lines": {"activity_5": 0.447, "activity_10": 0.439091, "activity_20": 0.363133, "activity_30": 0.292127}, "trend_signal": 1, "fair_value": 0.155564, "relative_strength": 191.949877, "rate_of_change": 6.512820512820507, "market_dynamics": 0.787337, "expectation": {"probability": 50.7444, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.445, "high": 0.48, "low": 0.415, "close": 0.435, "volume": 2747586}, "trend_line": 0.220167, "activity_lines": {"activity_5": 0.443, "activity_10": 0.441455, "activity_20": 0.377752, "activity_30": 0.306791}, "trend_signal": 1, "fair_value": 0.156942, "relative_strength": 170.899339, "rate_of_change": 6.002407318247475, "market_dynamics": 0.702143, "expectation": {"probability": 53.6913, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.425, "high": 0.44, "low": 0.345, "close": 0.395, "volume": 2252521}, "trend_line": 0.2313, "activity_lines": {"activity_5": 0.426333, "activity_10": 0.434909, "activity_20": 0.386776, "activity_30": 0.318071}, "trend_signal": 1, "fair_value": 0.158064, "relative_strength": 135.881059, "rate_of_change": 5.056616114131547, "market_dynamics": 0.470288, "expectation": {"probability": 51.8807, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.4, "high": 0.43, "low": 0.375, "close": 0.38, "volume": 421309}, "trend_line": 0.2419, "activity_lines": {"activity_5": 0.408667, "activity_10": 0.425273, "activity_20": 0.392781, "activity_30": 0.327665}, "trend_signal": 1, "fair_value": 0.159026, "relative_strength": 118.6269, "rate_of_change": 4.5827929096411575, "market_dynamics": 0.098323, "expectation": {"probability": 49.8753, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.35, "close": 0.37, "volume": 829820}, "trend_line": 0.252233, "activity_lines": {"activity_5": 0.391667, "activity_10": 0.413545, "activity_20": 0.396381, "activity_30": 0.335929}, "trend_signal": 1, "fair_value": 0.159923, "relative_strength": 109.111759, "rate_of_change": 4.271599834642406, "market_dynamics": -0.262732, "expectation": {"probability": 48.6726, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.37, "high": 0.41, "low": 0.355, "close": 0.41, "volume": 3291538}, "trend_line": 0.2639, "activity_lines": {"activity_5": 0.393, "activity_10": 0.41, "activity_20": 0.402452, "activity_30": 0.346108}, "trend_signal": 1, "fair_value": 0.160917, "relative_strength": 126.1352, "rate_of_change": 4.625485166492901, "market_dynamics": -0.491877, "expectation": {"probability": 52.9499, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.42, "high": 0.425, "low": 0.395, "close": 0.4, "volume": 856780}, "trend_line": 0.275233, "activity_lines": {"activity_5": 0.393667, "activity_10": 0.405909, "activity_20": 0.406071, "activity_30": 0.354888}, "trend_signal": 1, "fair_value": 0.161846, "relative_strength": 116.213749, "rate_of_change": 4.294429708222804, "market_dynamics": -0.676044, "expectation": {"probability": 49.1961, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.41, "high": 0.41, "low": 0.38, "close": 0.39, "volume": 407590}, "trend_line": 0.286233, "activity_lines": {"activity_5": 0.393333, "activity_10": 0.400818, "activity_20": 0.407333, "activity_30": 0.362292}, "trend_signal": 1, "fair_value": 0.162744, "relative_strength": 108.898457, "rate_of_change": 3.9966137781443396, "market_dynamics": -0.753103, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.385, "high": 0.39, "low": 0.36, "close": 0.365, "volume": 1189179}, "trend_line": 0.2964, "activity_lines": {"activity_5": 0.385, "activity_10": 0.392364, "activity_20": 0.405119, "activity_30": 0.367374}, "trend_signal": 1, "fair_value": 0.163481, "relative_strength": 85.393546, "rate_of_change": 3.5520013415643836, "market_dynamics": -0.805102, "expectation": {"probability": 45.0663, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.365, "high": 0.365, "low": 0.34, "close": 0.35, "volume": 281049}, "trend_line": 0.306133, "activity_lines": {"activity_5": 0.372667, "activity_10": 0.382545, "activity_20": 0.400857, "activity_30": 0.370832}, "trend_signal": 1, "fair_value": 0.163994, "relative_strength": 72.687922, "rate_of_change": 3.2837381916329256, "market_dynamics": -0.979652, "expectation": {"probability": 43.0986, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.35, "high": 0.365, "low": 0.345, "close": 0.36, "volume": 189937}, "trend_line": 0.316167, "activity_lines": {"activity_5": 0.365, "activity_10": 0.376273, "activity_20": 0.397119, "activity_30": 0.374308}, "trend_signal": 1, "fair_value": 0.164763, "relative_strength": 71.688995, "rate_of_change": 3.277660363306141, "market_dynamics": -1.031721, "expectation": {"probability": 48.5498, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.36, "high": 0.385, "low": 0.36, "close": 0.385, "volume": 473617}, "trend_line": 0.327, "activity_lines": {"activity_5": 0.369, "activity_10": 0.376182, "activity_20": 0.395333, "activity_30": 0.378748}, "trend_signal": 1, "fair_value": 0.165692, "relative_strength": 79.991483, "rate_of_change": 3.4263537940392377, "market_dynamics": -1.048039, "expectation": {"probability": 50.1832, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.375, "high": 0.39, "low": 0.37, "close": 0.37, "volume": 167673}, "trend_line": 0.3373, "activity_lines": {"activity_5": 0.369, "activity_10": 0.374273, "activity_20": 0.391929, "activity_30": 0.381523}, "trend_signal": 1, "fair_value": 0.166526, "relative_strength": 65.790001, "rate_of_change": 3.1498470948012156, "market_dynamics": -1.079757, "expectation": {"probability": 46.3602, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.385, "close": 0.395, "volume": 527627}, "trend_line": 0.347967, "activity_lines": {"activity_5": 0.378667, "activity_10": 0.377364, "activity_20": 0.390929, "activity_30": 0.385245}, "trend_signal": 1, "fair_value": 0.167551, "relative_strength": 72.821996, "rate_of_change": 3.162466646901879, "market_dynamics": -1.007411, "expectation": {"probability": 50.1703, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.38, "high": 0.395, "low": 0.38, "close": 0.39, "volume": 156109}, "trend_line": 0.358, "activity_lines": {"activity_5": 0.384667, "activity_10": 0.379273, "activity_20": 0.38931, "activity_30": 0.387957}, "trend_signal": 1, "fair_value": 0.168385, "relative_strength": 66.438039, "rate_of_change": 2.8833193952299956, "market_dynamics": -0.956021, "expectation": {"probability": 46.9048, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.38, "high": 0.395, "low": 0.38, "close": 0.39, "volume": 636670}, "trend_line": 0.367833, "activity_lines": {"activity_5": 0.388, "activity_10": 0.380818, "activity_20": 0.387833, "activity_30": 0.390022}, "trend_signal": 1, "fair_value": 0.169154, "relative_strength": 58.869651, "rate_of_change": 2.7466480446927477, "market_dynamics": -0.843755, "expectation": {"probability": 47.8947, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.39, "high": 0.425, "low": 0.38, "close": 0.395, "volume": 558635}, "trend_line": 0.3775, "activity_lines": {"activity_5": 0.391, "activity_10": 0.383636, "activity_20": 0.387262, "activity_30": 0.391774}, "trend_signal": 1, "fair_value": 0.169955, "relative_strength": 57.675051, "rate_of_change": 2.6280948147664787, "market_dynamics": -0.648074, "expectation": {"probability": 48.7041, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.35, "close": 0.37, "volume": 656636}, "trend_line": 0.3845, "activity_lines": {"activity_5": 0.385, "activity_10": 0.382, "activity_20": 0.384548, "activity_30": 0.39129}, "trend_signal": 0, "fair_value": 0.170772, "relative_strength": 44.201315, "rate_of_change": 1.8543046357615909, "market_dynamics": -0.596295, "expectation": {"probability": 38.1845, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.37, "high": 0.4, "low": 0.365, "close": 0.39, "volume": 2117953}, "trend_line": 0.389667, "activity_lines": {"activity_5": 0.385667, "activity_10": 0.384364, "activity_20": 0.384143, "activity_30": 0.391645}, "trend_signal": 0, "fair_value": 0.171734, "relative_strength": 51.098257, "rate_of_change": 1.3438231469440773, "market_dynamics": -0.344025, "expectation": {"probability": 45.2098, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.38, "high": 0.4, "low": 0.37, "close": 0.37, "volume": 327287}, "trend_line": 0.393333, "activity_lines": {"activity_5": 0.38, "activity_10": 0.382636, "activity_20": 0.382071, "activity_30": 0.390376}, "trend_signal": 0, "fair_value": 0.172471, "relative_strength": 37.021346, "rate_of_change": 0.9408033012803246, "market_dynamics": -0.389273, "expectation": {"probability": 38.8514, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.345, "close": 0.35, "volume": 972530}, "trend_line": 0.396, "activity_lines": {"activity_5": 0.369, "activity_10": 0.376909, "activity_20": 0.378452, "activity_30": 0.387581}, "trend_signal": 0, "fair_value": 0.173208, "relative_strength": 24.908093, "rate_of_change": 0.678051422077484, "market_dynamics": -0.487622, "expectation": {"probability": 38.4799, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.35, "high": 0.37, "low": 0.34, "close": 0.36, "volume": 1830802}, "trend_line": 0.3965, "activity_lines": {"activity_5": 0.364, "activity_10": 0.373182, "activity_20": 0.376262, "activity_30": 0.385258}, "trend_signal": 0, "fair_value": 0.17401, "relative_strength": 24.468379, "rate_of_change": 0.12626262626262635, "market_dynamics": -0.400599, "expectation": {"probability": 38.9768, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.36, "high": 0.365, "low": 0.34, "close": 0.34, "volume": 398775}, "trend_line": 0.395333, "activity_lines": {"activity_5": 0.354667, "activity_10": 0.366273, "activity_20": 0.372524, "activity_30": 0.381613}, "trend_signal": 0, "fair_value": 0.174875, "relative_strength": 19.98812, "rate_of_change": -0.2943253467843705, "market_dynamics": -0.661561, "expectation": {"probability": 38.9775, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.34, "high": 0.365, "low": 0.305, "close": 0.31, "volume": 904693}, "trend_line": 0.3935, "activity_lines": {"activity_5": 0.337333, "activity_10": 0.354455, "activity_20": 0.36619, "activity_30": 0.376108}, "trend_signal": 0, "fair_value": 0.17542, "relative_strength": 10.502352, "rate_of_change": -0.4636597501346899, "market_dynamics": -0.698158, "expectation": {"probability": 38.0196, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.305, "high": 0.345, "low": 0.255, "close": 0.295, "volume": 1658625}, "trend_line": 0.389333, "activity_lines": {"activity_5": 0.320333, "activity_10": 0.341455, "activity_20": 0.358762, "activity_30": 0.369753}, "trend_signal": 0, "fair_value": 0.175965, "relative_strength": 5.802946, "rate_of_change": -1.0589580686150017, "market_dynamics": -0.728229, "expectation": {"probability": 37.6279, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.275, "close": 0.275, "volume": 764827}, "trend_line": 0.3825, "activity_lines": {"activity_5": 0.301667, "activity_10": 0.326545, "activity_20": 0.349786, "activity_30": 0.362376}, "trend_signal": 0, "fair_value": 0.176253, "relative_strength": -3.76013, "rate_of_change": -1.7550528724767689, "market_dynamics": -0.987044, "expectation": {"probability": 34.9884, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.285, "close": 0.29, "volume": 178696}, "trend_line": 0.377333, "activity_lines": {"activity_5": 0.293, "activity_10": 0.316455, "activity_20": 0.342881, "activity_30": 0.356409}, "trend_signal": 0, "fair_value": 0.176574, "relative_strength": -0.736188, "rate_of_change": -1.350849673202623, "market_dynamics": -1.09696, "expectation": {"probability": 32.76, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.31, "high": 0.33, "low": 0.3, "close": 0.31, "volume": 875883}, "trend_line": 0.3725, "activity_lines": {"activity_5": 0.295667, "activity_10": 0.311909, "activity_20": 0.338405, "activity_30": 0.352065}, "trend_signal": 0, "fair_value": 0.176862, "relative_strength": 0.084765, "rate_of_change": -1.2808315201691811, "market_dynamics": -1.146343, "expectation": {"probability": 36.8802, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.31, "high": 0.375, "low": 0.31, "close": 0.375, "volume": 732884}, "trend_line": 0.370333, "activity_lines": {"activity_5": 0.322, "activity_10": 0.320273, "activity_20": 0.3405, "activity_30": 0.352226}, "trend_signal": 0, "fair_value": 0.177599, "relative_strength": 18.989, "rate_of_change": -0.5817449664429462, "market_dynamics": -1.004938, "expectation": {"probability": 43.7725, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.3875, "high": 0.39, "low": 0.35, "close": 0.36, "volume": 264336}, "trend_line": 0.3675, "activity_lines": {"activity_5": 0.339, "activity_10": 0.326182, "activity_20": 0.341119, "activity_30": 0.351559}, "trend_signal": 0, "fair_value": 0.178401, "relative_strength": 14.229215, "rate_of_change": -0.7649871872071973, "market_dynamics": -0.811181, "expectation": {"probability": 38.6509, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.36, "high": 0.39, "low": 0.36, "close": 0.39, "volume": 1244315}, "trend_line": 0.3655, "activity_lines": {"activity_5": 0.361667, "activity_10": 0.337727, "activity_20": 0.344548, "activity_30": 0.353011}, "trend_signal": 0, "fair_value": 0.179619, "relative_strength": 22.104197, "rate_of_change": -0.5442176870748304, "market_dynamics": -0.352553, "expectation": {"probability": 44.4522, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.4, "high": 0.405, "low": 0.385, "close": 0.385, "volume": 1203764}, "trend_line": 0.363833, "activity_lines": {"activity_5": 0.375, "activity_10": 0.347636, "activity_20": 0.347357, "activity_30": 0.354269}, "trend_signal": 0, "fair_value": 0.180612, "relative_strength": 18.042957, "rate_of_change": -0.45608755129958256, "market_dynamics": 0.089148, "expectation": {"probability": 46.8399, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.385, "high": 0.4, "low": 0.385, "close": 0.395, "volume": 166229}, "trend_line": 0.363833, "activity_lines": {"activity_5": 0.385333, "activity_10": 0.358909, "activity_20": 0.351119, "activity_30": 0.35628}, "trend_signal": 0, "fair_value": 0.181542, "relative_strength": 20.302922, "rate_of_change": 0.0, "market_dynamics": 0.263695, "expectation": {"probability": 47.4244, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.36, "close": 0.385, "volume": 396991}, "trend_line": 0.364, "activity_lines": {"activity_5": 0.386667, "activity_10": 0.367364, "activity_20": 0.35381, "activity_30": 0.357645}, "trend_signal": 0, "fair_value": 0.182599, "relative_strength": 14.739158, "rate_of_change": 0.0459001794779398, "market_dynamics": 0.510539, "expectation": {"probability": 47.841, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.395, "high": 0.41, "low": 0.37, "close": 0.38, "volume": 560661}, "trend_line": 0.364333, "activity_lines": {"activity_5": 0.385667, "activity_10": 0.373545, "activity_20": 0.356071, "activity_30": 0.358677}, "trend_signal": 0, "fair_value": 0.183625, "relative_strength": 10.294429, "rate_of_change": 0.0914835164835241, "market_dynamics": 0.533105, "expectation": {"probability": 47.0034, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/cc26dbb4-72d7-42f5-abe2-cff733c20b48/", "share_image": "https://sharemaestro.com/terminal/cc26dbb4-72d7-42f5-abe2-cff733c20b48/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}