{"ticker": {"uuid": "cc2796a7-a9c1-41e1-bb23-6d0065d69952", "symbol": "LFIC", "name": "Lakshmi Finance & Industrial Corporation Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LFIC rose 15.84%, moving from 125.50 to 145.38. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -11.94 and has improved across the 12-week window. Market Dynamics is 0.77 on the latest week. Expectation is negative at 42.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "145.38"}, {"label": "12-Week Change", "value": "15.84%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.00%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-11.94"}, {"label": "Market Dynamics", "value": "0.77"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 138.899994, "high": 160.0, "low": 137.059998, "close": 145.380005, "volume": 54133}, "trend_line": 151.124, "activity_lines": {"activity_5": 143.303336, "activity_10": 141.441092, "activity_20": 136.587334, "activity_30": 140.696538}, "trend_signal": 0, "fair_value": 183.707205, "relative_strength": -11.944898, "rate_of_change": -1.5138777558375254, "market_dynamics": 0.773876, "expectation": {"probability": 42.0, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 125.768823, "high": 149.70209, "low": 123.289689, "close": 143.265854, "volume": 92465}, "trend_line": 111.564618, "activity_lines": {"activity_5": 133.419213, "activity_10": 124.807516, "activity_20": 116.405075, "activity_30": 113.930261}, "trend_signal": 1, "fair_value": 87.784917, "relative_strength": 27.662513, "rate_of_change": 1.4259907652712434, "market_dynamics": 1.12132, "expectation": {"probability": 40.5341, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 145.888043, "high": 145.888043, "low": 126.627008, "close": 132.348114, "volume": 61878}, "trend_line": 112.729498, "activity_lines": {"activity_5": 134.290097, "activity_10": 127.320469, "activity_20": 118.305072, "activity_30": 115.271132}, "trend_signal": 1, "fair_value": 88.392141, "relative_strength": 15.616679, "rate_of_change": 1.0441303173735699, "market_dynamics": 1.211965, "expectation": {"probability": 42.2, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 133.253928, "high": 139.547142, "low": 126.817707, "close": 128.96312, "volume": 31644}, "trend_line": 113.861004, "activity_lines": {"activity_5": 133.304798, "activity_10": 128.802754, "activity_20": 119.790969, "activity_30": 116.318462}, "trend_signal": 1, "fair_value": 88.986476, "relative_strength": 13.074327, "rate_of_change": 1.00373550851791, "market_dynamics": 0.962421, "expectation": {"probability": 41.8374, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 129.821281, "high": 142.836789, "low": 127.771226, "close": 133.635345, "volume": 15947}, "trend_line": 113.614679, "activity_lines": {"activity_5": 132.891606, "activity_10": 130.71152, "activity_20": 121.669623, "activity_30": 117.594226}, "trend_signal": 1, "fair_value": 89.513306, "relative_strength": 13.450453, "rate_of_change": -0.21633833476472664, "market_dynamics": 0.915217, "expectation": {"probability": 40.1845, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 136.305196, "high": 138.069207, "low": 129.392193, "close": 130.10733, "volume": 11967}, "trend_line": 114.147059, "activity_lines": {"activity_5": 131.995298, "activity_10": 131.415387, "activity_20": 123.104211, "activity_30": 118.658268}, "trend_signal": 1, "fair_value": 89.864455, "relative_strength": 9.771622, "rate_of_change": 0.4685838174132441, "market_dynamics": 0.679918, "expectation": {"probability": 41.6992, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 134.445836, "high": 141.120452, "low": 116.329021, "close": 125.48278, "volume": 42719}, "trend_line": 114.466487, "activity_lines": {"activity_5": 129.268241, "activity_10": 130.781732, "activity_20": 123.994841, "activity_30": 119.389605}, "trend_signal": 1, "fair_value": 90.294702, "relative_strength": 4.602229, "rate_of_change": 0.27983901013166007, "market_dynamics": 0.512486, "expectation": {"probability": 41.7672, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 130.441072, "high": 130.441072, "low": 117.473239, "close": 119.761681, "volume": 22155}, "trend_line": 115.040186, "activity_lines": {"activity_5": 125.819688, "activity_10": 128.93451, "activity_20": 124.221642, "activity_30": 119.731231}, "trend_signal": 1, "fair_value": 90.747464, "relative_strength": -0.971126, "rate_of_change": 0.5011938559798772, "market_dynamics": 0.313199, "expectation": {"probability": 44.4521, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 121.09661, "high": 121.430332, "low": 116.424377, "close": 118.569786, "volume": 12443}, "trend_line": 115.439074, "activity_lines": {"activity_5": 122.812933, "activity_10": 126.900919, "activity_20": 124.245252, "activity_30": 119.958947}, "trend_signal": 1, "fair_value": 91.224245, "relative_strength": -1.509841, "rate_of_change": 0.3467379651142075, "market_dynamics": 0.038142, "expectation": {"probability": 44.2202, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 117.425576, "high": 127.861474, "low": 116.572463, "close": 124.276123, "volume": 17480}, "trend_line": 116.059957, "activity_lines": {"activity_5": 122.401179, "activity_10": 125.825096, "activity_20": 124.737178, "activity_30": 120.529079}, "trend_signal": 1, "fair_value": 91.73265, "relative_strength": 3.735691, "rate_of_change": 0.5378447509029672, "market_dynamics": -0.136722, "expectation": {"probability": 40.1091, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 124.954432, "high": 149.228248, "low": 120.157815, "close": 138.908249, "volume": 63805}, "trend_line": 117.112955, "activity_lines": {"activity_5": 127.490749, "activity_10": 127.768796, "activity_20": 126.506017, "activity_30": 122.003162}, "trend_signal": 1, "fair_value": 92.340631, "relative_strength": 15.937464, "rate_of_change": 0.9072879460053587, "market_dynamics": -0.146526, "expectation": {"probability": 40.4342, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 140.313306, "high": 140.313306, "low": 128.878932, "close": 131.107681, "volume": 13009}, "trend_line": 117.704107, "activity_lines": {"activity_5": 129.393402, "activity_10": 128.055313, "activity_20": 127.328846, "activity_30": 122.906048}, "trend_signal": 1, "fair_value": 92.872301, "relative_strength": 9.691668, "rate_of_change": 0.5047708001219796, "market_dynamics": -0.19481, "expectation": {"probability": 43.3648, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 128.491345, "high": 157.319531, "low": 128.491345, "close": 133.287964, "volume": 191766}, "trend_line": 118.37747, "activity_lines": {"activity_5": 131.647822, "activity_10": 128.959303, "activity_20": 128.268514, "activity_30": 123.911458}, "trend_signal": 1, "fair_value": 93.417088, "relative_strength": 11.258114, "rate_of_change": 0.5720811424192778, "market_dynamics": -0.043382, "expectation": {"probability": 40.2615, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 135.565145, "high": 138.569075, "low": 130.816959, "close": 134.111603, "volume": 25345}, "trend_line": 118.914601, "activity_lines": {"activity_5": 133.275036, "activity_10": 129.995957, "activity_20": 129.173402, "activity_30": 124.926563}, "trend_signal": 1, "fair_value": 93.986327, "relative_strength": 10.457438, "rate_of_change": 0.45374428090075103, "market_dynamics": -0.080505, "expectation": {"probability": 41.0094, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 134.063178, "high": 169.577552, "low": 131.834442, "close": 148.695282, "volume": 456153}, "trend_line": 120.173055, "activity_lines": {"activity_5": 138.727355, "activity_10": 133.59058, "activity_20": 131.331906, "activity_30": 126.847898}, "trend_signal": 1, "fair_value": 94.660212, "relative_strength": 19.340254, "rate_of_change": 1.058283835136444, "market_dynamics": 0.133351, "expectation": {"probability": 41.1669, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 156.01135, "high": 156.01135, "low": 135.710493, "close": 141.282333, "volume": 55422}, "trend_line": 121.270228, "activity_lines": {"activity_5": 140.080747, "activity_10": 135.563578, "activity_20": 132.565133, "activity_30": 128.209787}, "trend_signal": 1, "fair_value": 95.255387, "relative_strength": 10.798335, "rate_of_change": 0.9129941815991929, "market_dynamics": 0.227498, "expectation": {"probability": 42.289, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 147.290216, "high": 147.290216, "low": 139.198942, "close": 140.022598, "volume": 20314}, "trend_line": 122.587626, "activity_lines": {"activity_5": 140.855956, "activity_10": 137.10435, "activity_20": 133.495083, "activity_30": 129.419617}, "trend_signal": 1, "fair_value": 95.829323, "relative_strength": 12.816878, "rate_of_change": 1.0863325828001222, "market_dynamics": 0.217201, "expectation": {"probability": 41.6183, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 139.63501, "high": 142.057547, "low": 130.81698, "close": 131.689087, "volume": 32816}, "trend_line": 123.612938, "activity_lines": {"activity_5": 138.259, "activity_10": 136.865579, "activity_20": 133.516724, "activity_30": 130.006808}, "trend_signal": 1, "fair_value": 96.315214, "relative_strength": 6.183582, "rate_of_change": 0.8363911052490727, "market_dynamics": 0.259185, "expectation": {"probability": 40.8858, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 132.367411, "high": 151.602333, "low": 131.059222, "close": 139.877274, "volume": 73690}, "trend_line": 124.849211, "activity_lines": {"activity_5": 138.498031, "activity_10": 137.898707, "activity_20": 134.26934, "activity_30": 131.05612}, "trend_signal": 1, "fair_value": 96.87248, "relative_strength": 12.346562, "rate_of_change": 1.00011618524915, "market_dynamics": 0.058731, "expectation": {"probability": 39.6897, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 119.091893, "high": 142.493599, "low": 119.091893, "close": 136.67952, "volume": 27838}, "trend_line": 126.079011, "activity_lines": {"activity_5": 137.286766, "activity_10": 137.963016, "activity_20": 134.595057, "activity_30": 131.819366}, "trend_signal": 1, "fair_value": 97.40982, "relative_strength": 8.830452, "rate_of_change": 0.9850282514000007, "market_dynamics": 0.043258, "expectation": {"probability": 41.6401, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 136.631062, "high": 188.909391, "low": 136.485715, "close": 148.695282, "volume": 780545}, "trend_line": 127.826937, "activity_lines": {"activity_5": 140.881806, "activity_10": 139.986493, "activity_20": 136.100129, "activity_30": 133.27848}, "trend_signal": 1, "fair_value": 98.025329, "relative_strength": 18.921946, "rate_of_change": 1.3863735019304735, "market_dynamics": 0.348411, "expectation": {"probability": 40.231, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 148.695297, "high": 150.148819, "low": 131.97979, "close": 141.669937, "volume": 41706}, "trend_line": 128.814662, "activity_lines": {"activity_5": 141.640867, "activity_10": 140.554688, "activity_20": 136.826947, "activity_30": 134.171577}, "trend_signal": 1, "fair_value": 98.610111, "relative_strength": 15.579864, "rate_of_change": 0.7727048955260483, "market_dynamics": 0.575315, "expectation": {"probability": 42.2942, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 145.061476, "high": 150.100362, "low": 138.181482, "close": 148.307693, "volume": 20474}, "trend_line": 130.107873, "activity_lines": {"activity_5": 144.502692, "activity_10": 142.137707, "activity_20": 138.193532, "activity_30": 135.429192}, "trend_signal": 1, "fair_value": 99.217412, "relative_strength": 19.035964, "rate_of_change": 1.003931524503021, "market_dynamics": 0.7654, "expectation": {"probability": 40.2871, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 153.104305, "high": 153.104305, "low": 138.617536, "close": 140.604019, "volume": 15533}, "trend_line": 131.271429, "activity_lines": {"activity_5": 143.688717, "activity_10": 142.046972, "activity_20": 138.750435, "activity_30": 136.106362}, "trend_signal": 1, "fair_value": 99.778764, "relative_strength": 11.063663, "rate_of_change": 0.8943009928384578, "market_dynamics": 0.786015, "expectation": {"probability": 42.5633, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 143.947131, "high": 146.321212, "low": 139.102056, "close": 141.040085, "volume": 16916}, "trend_line": 132.55123, "activity_lines": {"activity_5": 142.971649, "activity_10": 141.917478, "activity_20": 139.293436, "activity_30": 136.736598}, "trend_signal": 1, "fair_value": 100.356075, "relative_strength": 9.089552, "rate_of_change": 0.9749273012027558, "market_dynamics": 0.328273, "expectation": {"probability": 40.9466, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 140.991626, "high": 144.819231, "low": 140.167961, "close": 141.912186, "volume": 12523}, "trend_line": 133.855333, "activity_lines": {"activity_5": 142.254577, "activity_10": 142.085733, "activity_20": 139.884233, "activity_30": 137.340531}, "trend_signal": 1, "fair_value": 100.917228, "relative_strength": 8.765172, "rate_of_change": 0.9838482826602195, "market_dynamics": 0.092538, "expectation": {"probability": 41.0216, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 141.960636, "high": 168.60855, "low": 139.731899, "close": 153.007401, "volume": 342969}, "trend_line": 135.09066, "activity_lines": {"activity_5": 145.688116, "activity_10": 144.259848, "activity_20": 141.475504, "activity_30": 138.576148}, "trend_signal": 1, "fair_value": 101.505436, "relative_strength": 14.528838, "rate_of_change": 0.9228821686170787, "market_dynamics": 0.07203, "expectation": {"probability": 41.2548, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 153.007404, "high": 170.546571, "low": 148.501494, "close": 156.302063, "volume": 163235}, "trend_line": 136.253051, "activity_lines": {"activity_5": 149.464044, "activity_10": 146.796906, "activity_20": 143.249482, "activity_30": 139.944626}, "trend_signal": 1, "fair_value": 102.133936, "relative_strength": 12.659307, "rate_of_change": 0.8604525286944229, "market_dynamics": 0.329254, "expectation": {"probability": 42.1702, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 151.650789, "high": 156.88345, "low": 148.792187, "close": 151.553879, "volume": 32251}, "trend_line": 137.498726, "activity_lines": {"activity_5": 151.124287, "activity_10": 148.023148, "activity_20": 144.397251, "activity_30": 140.931776}, "trend_signal": 1, "fair_value": 102.721698, "relative_strength": 6.533604, "rate_of_change": 0.9142364085483896, "market_dynamics": 0.527705, "expectation": {"probability": 43.4741, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 154.557835, "high": 196.806885, "low": 150.197264, "close": 196.806885, "volume": 716469}, "trend_line": 139.257999, "activity_lines": {"activity_5": 167.138875, "activity_10": 157.264908, "activity_20": 149.697762, "activity_30": 144.758109}, "trend_signal": 1, "fair_value": 103.600115, "relative_strength": 37.657592, "rate_of_change": 1.2794831277200396, "market_dynamics": 1.039372, "expectation": {"probability": 42.2615, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 213.183219, "high": 213.183219, "low": 175.876153, "close": 176.74826, "volume": 370495}, "trend_line": 140.957314, "activity_lines": {"activity_5": 172.749467, "activity_10": 161.76642, "activity_20": 152.742544, "activity_30": 147.176835}, "trend_signal": 1, "fair_value": 104.323338, "relative_strength": 20.676203, "rate_of_change": 1.2202638356163542, "market_dynamics": 1.177722, "expectation": {"probability": 43.4741, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 172.484597, "high": 188.2311, "low": 170.934168, "close": 175.779236, "volume": 107096}, "trend_line": 142.041093, "activity_lines": {"activity_5": 175.714646, "activity_10": 165.581692, "activity_20": 155.514847, "activity_30": 149.423411}, "trend_signal": 1, "fair_value": 105.012021, "relative_strength": 19.385594, "rate_of_change": 0.7688703546096181, "market_dynamics": 1.226175, "expectation": {"probability": 42.6545, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 175.827709, "high": 180.042918, "low": 173.356706, "close": 176.651367, "volume": 47684}, "trend_line": 143.517868, "activity_lines": {"activity_5": 177.452414, "activity_10": 168.935364, "activity_20": 158.157489, "activity_30": 151.656332}, "trend_signal": 1, "fair_value": 105.710872, "relative_strength": 18.269496, "rate_of_change": 1.039681523712299, "market_dynamics": 1.379566, "expectation": {"probability": 41.3477, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 175.682342, "high": 180.672762, "low": 165.071643, "close": 173.017563, "volume": 48236}, "trend_line": 144.98635, "activity_lines": {"activity_5": 176.622293, "activity_10": 171.113005, "activity_20": 160.247562, "activity_30": 153.559538}, "trend_signal": 1, "fair_value": 106.407892, "relative_strength": 16.730958, "rate_of_change": 1.0232049991155072, "market_dynamics": 1.141888, "expectation": {"probability": 43.6318, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 172.533046, "high": 174.374171, "low": 166.718962, "close": 167.978683, "volume": 14190}, "trend_line": 146.131128, "activity_lines": {"activity_5": 172.681633, "activity_10": 171.785148, "activity_20": 161.672475, "activity_30": 155.042914}, "trend_signal": 1, "fair_value": 107.100368, "relative_strength": 14.300601, "rate_of_change": 0.7895763980540254, "market_dynamics": 0.828871, "expectation": {"probability": 43.5428, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 175.391656, "high": 214.055329, "low": 166.670514, "close": 208.968002, "volume": 368217}, "trend_line": 148.759817, "activity_lines": {"activity_5": 184.32596, "activity_10": 179.420103, "activity_20": 166.909307, "activity_30": 159.096906}, "trend_signal": 1, "fair_value": 107.945998, "relative_strength": 37.793639, "rate_of_change": 1.798856298433561, "market_dynamics": 0.909209, "expectation": {"probability": 41.1895, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 231.594487, "high": 240.897032, "low": 198.841791, "close": 208.822647, "volume": 769318}, "trend_line": 151.537812, "activity_lines": {"activity_5": 193.773852, "activity_10": 185.809433, "activity_20": 171.809982, "activity_30": 162.971927}, "trend_signal": 1, "fair_value": 108.779536, "relative_strength": 36.868867, "rate_of_change": 1.8674364193389699, "market_dynamics": 1.086141, "expectation": {"probability": 42.7447, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 217.059271, "high": 237.408574, "low": 180.527426, "close": 227.621521, "volume": 205226}, "trend_line": 155.13314, "activity_lines": {"activity_5": 207.285142, "activity_10": 194.601917, "activity_20": 178.173408, "activity_30": 167.880554}, "trend_signal": 1, "fair_value": 109.800541, "relative_strength": 45.726801, "rate_of_change": 2.3725616415789315, "market_dynamics": 1.249558, "expectation": {"probability": 41.1895, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 232.466599, "high": 233.871678, "low": 202.717843, "close": 204.219818, "volume": 69571}, "trend_line": 157.988141, "activity_lines": {"activity_5": 209.597853, "activity_10": 197.842828, "activity_20": 181.851279, "activity_30": 171.047436}, "trend_signal": 1, "fair_value": 110.666669, "relative_strength": 28.53255, "rate_of_change": 1.8403553231759608, "market_dynamics": 1.433718, "expectation": {"probability": 42.7447, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 208.338133, "high": 212.456446, "low": 193.802928, "close": 199.035599, "volume": 14345}, "trend_line": 160.480124, "activity_lines": {"activity_5": 208.102342, "activity_10": 199.183592, "activity_20": 184.729021, "activity_30": 173.695659}, "trend_signal": 1, "fair_value": 111.471523, "relative_strength": 23.509083, "rate_of_change": 1.577322819438692, "market_dynamics": 1.187735, "expectation": {"probability": 41.9263, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 202.427145, "high": 202.427145, "low": 186.680654, "close": 192.882355, "volume": 8125}, "trend_line": 162.279261, "activity_lines": {"activity_5": 202.485288, "activity_10": 199.365062, "activity_20": 186.723807, "activity_30": 175.786126}, "trend_signal": 1, "fair_value": 112.233498, "relative_strength": 18.026366, "rate_of_change": 1.1210964667499894, "market_dynamics": 0.797328, "expectation": {"probability": 41.0434, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 192.882369, "high": 198.405749, "low": 167.445729, "close": 179.2677, "volume": 11163}, "trend_line": 163.884595, "activity_lines": {"activity_5": 193.402392, "activity_10": 196.777793, "activity_20": 187.211544, "activity_30": 176.882154}, "trend_signal": 1, "fair_value": 112.909059, "relative_strength": 11.358186, "rate_of_change": 0.989241625890815, "market_dynamics": 0.317199, "expectation": {"probability": 40.8862, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 178.78319, "high": 179.316151, "low": 167.155023, "close": 175.876144, "volume": 6729}, "trend_line": 165.304201, "activity_lines": {"activity_5": 185.159307, "activity_10": 193.510451, "activity_20": 187.197239, "activity_30": 177.655803}, "trend_signal": 1, "fair_value": 113.549143, "relative_strength": 8.239576, "rate_of_change": 0.8662229662281655, "market_dynamics": -0.121679, "expectation": {"probability": 42.527, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 177.135878, "high": 180.236711, "low": 164.732478, "close": 164.974731, "volume": 11721}, "trend_line": 166.332972, "activity_lines": {"activity_5": 176.732109, "activity_10": 188.275129, "activity_20": 186.013425, "activity_30": 177.634546}, "trend_signal": 1, "fair_value": 114.133941, "relative_strength": 0.23877, "rate_of_change": 0.6223501845545995, "market_dynamics": -0.563416, "expectation": {"probability": 46.0369, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 156.835024, "high": 186.77757, "low": 156.835024, "close": 183.192215, "volume": 8522}, "trend_line": 167.482869, "activity_lines": {"activity_5": 176.993746, "activity_10": 186.49831, "activity_20": 186.44856, "activity_30": 178.72224}, "trend_signal": 1, "fair_value": 114.847249, "relative_strength": 9.835644, "rate_of_change": 0.6913223434737771, "market_dynamics": -0.792416, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 176.360645, "high": 185.953884, "low": 174.422616, "close": 180.915024, "volume": 6254}, "trend_line": 168.803959, "activity_lines": {"activity_5": 177.552544, "activity_10": 184.030846, "activity_20": 186.466094, "activity_30": 179.58883}, "trend_signal": 1, "fair_value": 115.574577, "relative_strength": 7.853514, "rate_of_change": 0.7887911210787761, "market_dynamics": -0.858734, "expectation": {"probability": 43.0902, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 173.453608, "high": 184.112776, "low": 165.701498, "close": 167.009674, "volume": 5580}, "trend_line": 169.703528, "activity_lines": {"activity_5": 174.274048, "activity_10": 179.545191, "activity_20": 184.973582, "activity_30": 179.47307}, "trend_signal": 1, "fair_value": 116.188443, "relative_strength": 0.79119, "rate_of_change": 0.5329075249947272, "market_dynamics": -0.90783, "expectation": {"probability": 45.9878, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 167.009669, "high": 181.011928, "low": 165.701494, "close": 177.281219, "volume": 7309}, "trend_line": 171.223266, "activity_lines": {"activity_5": 175.236602, "activity_10": 177.687326, "activity_20": 184.392634, "activity_30": 179.961953}, "trend_signal": 1, "fair_value": 116.859282, "relative_strength": 5.088644, "rate_of_change": 0.8955252833635784, "market_dynamics": -0.810649, "expectation": {"probability": 38.8708, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 179.267712, "high": 184.015878, "low": 169.577565, "close": 172.581512, "volume": 5238}, "trend_line": 172.313407, "activity_lines": {"activity_5": 174.538915, "activity_10": 175.890247, "activity_20": 183.264195, "activity_30": 180.049582}, "trend_signal": 1, "fair_value": 117.511155, "relative_strength": 1.720331, "rate_of_change": 0.6366780785503863, "market_dynamics": -0.820304, "expectation": {"probability": 42.1182, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 170.546565, "high": 175.29473, "low": 157.949375, "close": 168.608536, "volume": 4895}, "trend_line": 173.377708, "activity_lines": {"activity_5": 172.009784, "activity_10": 173.94605, "activity_20": 181.657245, "activity_30": 179.810558}, "trend_signal": 0, "fair_value": 118.131551, "relative_strength": 1.012939, "rate_of_change": 0.6176542026123366, "market_dynamics": -0.89054, "expectation": {"probability": 49.005, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 168.608543, "high": 187.988831, "low": 162.309948, "close": 187.988831, "volume": 18256}, "trend_line": 174.687493, "activity_lines": {"activity_5": 176.912996, "activity_10": 176.078763, "activity_20": 182.030315, "activity_30": 180.753211}, "trend_signal": 1, "fair_value": 118.877611, "relative_strength": 9.978299, "rate_of_change": 0.7554517908380566, "market_dynamics": -0.783286, "expectation": {"probability": 38.7508, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 186.971359, "high": 197.921238, "low": 176.748254, "close": 196.855316, "volume": 14546}, "trend_line": 176.527005, "activity_lines": {"activity_5": 184.300117, "activity_10": 179.912537, "activity_20": 183.194287, "activity_30": 182.183393}, "trend_signal": 1, "fair_value": 119.68995, "relative_strength": 12.477898, "rate_of_change": 1.053030167420179, "market_dynamics": -0.689953, "expectation": {"probability": 39.3631, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 198.405736, "high": 240.17027, "low": 180.430513, "close": 216.187164, "volume": 463817}, "trend_line": 178.789655, "activity_lines": {"activity_5": 196.141477, "activity_10": 186.941418, "activity_20": 186.099024, "activity_30": 184.742113}, "trend_signal": 1, "fair_value": 120.611331, "relative_strength": 24.975647, "rate_of_change": 1.2817585615300093, "market_dynamics": -0.253711, "expectation": {"probability": 39.3631, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 218.028277, "high": 222.098135, "low": 180.236722, "close": 199.956177, "volume": 75750}, "trend_line": 180.76806, "activity_lines": {"activity_5": 199.978779, "activity_10": 190.286282, "activity_20": 187.269687, "activity_30": 186.107695}, "trend_signal": 1, "fair_value": 121.427236, "relative_strength": 11.580867, "rate_of_change": 1.106554515136785, "market_dynamics": 0.081051, "expectation": {"probability": 39.6137, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 200.779824, "high": 218.028287, "low": 198.841803, "close": 206.690811, "volume": 57905}, "trend_line": 182.956417, "activity_lines": {"activity_5": 204.235981, "activity_10": 194.219599, "activity_20": 188.953465, "activity_30": 187.780131}, "trend_signal": 1, "fair_value": 122.27973, "relative_strength": 13.970086, "rate_of_change": 1.2105883085761924, "market_dynamics": 0.366469, "expectation": {"probability": 37.2821, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 204.927204, "high": 236.439566, "low": 204.927204, "close": 217.136795, "volume": 214768}, "trend_line": 185.463904, "activity_lines": {"activity_5": 209.43636, "activity_10": 199.624939, "activity_20": 191.447755, "activity_30": 189.985316}, "trend_signal": 1, "fair_value": 123.210633, "relative_strength": 18.859991, "rate_of_change": 1.3705378806144997, "market_dynamics": 0.747764, "expectation": {"probability": 38.0599, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 221.807426, "high": 236.439562, "low": 200.692608, "close": 202.834137, "volume": 142380}, "trend_line": 187.124795, "activity_lines": {"activity_5": 207.925988, "activity_10": 201.771218, "activity_20": 192.540988, "activity_30": 191.105977}, "trend_signal": 1, "fair_value": 124.05071, "relative_strength": 8.277314, "rate_of_change": 0.8955332893240467, "market_dynamics": 0.675359, "expectation": {"probability": 40.625, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 211.051381, "high": 212.892498, "low": 200.285629, "close": 210.9254, "volume": 68005}, "trend_line": 188.945573, "activity_lines": {"activity_5": 208.714115, "activity_10": 204.737282, "activity_20": 194.433334, "activity_30": 192.641499}, "trend_signal": 1, "fair_value": 124.942654, "relative_strength": 10.617236, "rate_of_change": 0.9730287212873044, "market_dynamics": 0.779408, "expectation": {"probability": 38.685, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 215.053413, "high": 218.028295, "low": 200.615084, "close": 204.307037, "volume": 39952}, "trend_line": 190.704012, "activity_lines": {"activity_5": 207.646906, "activity_10": 205.888294, "activity_20": 195.774866, "activity_30": 193.632562}, "trend_signal": 1, "fair_value": 125.796178, "relative_strength": 5.866805, "rate_of_change": 0.9306590104654159, "market_dynamics": 0.722982, "expectation": {"probability": 41.2504, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 203.977577, "high": 210.276172, "low": 195.75064, "close": 197.582077, "volume": 30107}, "trend_line": 190.729852, "activity_lines": {"activity_5": 204.047987, "activity_10": 205.239759, "activity_20": 196.475509, "activity_30": 194.076308}, "trend_signal": 1, "fair_value": 126.600013, "relative_strength": 1.767886, "rate_of_change": 0.013549793593219263, "market_dynamics": 0.465754, "expectation": {"probability": 40.6201, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 201.458133, "high": 211.623098, "low": 191.913349, "close": 202.562805, "volume": 84321}, "trend_line": 191.590337, "activity_lines": {"activity_5": 202.716559, "activity_10": 204.970019, "activity_20": 197.65743, "activity_30": 194.839724}, "trend_signal": 1, "fair_value": 127.436347, "relative_strength": 2.527959, "rate_of_change": 0.4511538130905755, "market_dynamics": 0.389114, "expectation": {"probability": 38.7567, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 209.307156, "high": 242.253642, "low": 200.896117, "close": 228.600235, "volume": 309566}, "trend_line": 193.351037, "activity_lines": {"activity_5": 211.035873, "activity_10": 209.169376, "activity_20": 201.273008, "activity_30": 197.227459}, "trend_signal": 1, "fair_value": 128.422419, "relative_strength": 15.451293, "rate_of_change": 0.9189920679559042, "market_dynamics": 0.515077, "expectation": {"probability": 38.7567, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 217.059259, "high": 228.396726, "low": 213.212284, "close": 214.25882, "volume": 65443}, "trend_line": 194.604618, "activity_lines": {"activity_5": 212.856976, "activity_10": 210.184023, "activity_20": 203.28782, "activity_30": 198.576349}, "trend_signal": 1, "fair_value": 129.310549, "relative_strength": 9.33225, "rate_of_change": 0.6483445961554357, "market_dynamics": 0.532739, "expectation": {"probability": 40.6785, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 227.718424, "high": 251.459281, "low": 222.873364, "close": 229.805725, "volume": 175998}, "trend_line": 196.497557, "activity_lines": {"activity_5": 219.638153, "activity_10": 214.06044, "activity_20": 206.600515, "activity_30": 200.847388}, "trend_signal": 1, "fair_value": 130.319914, "relative_strength": 15.723368, "rate_of_change": 0.9727102159518192, "market_dynamics": 0.786846, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 238.641386, "high": 240.653069, "low": 224.539845, "close": 226.531815, "volume": 80861}, "trend_line": 198.449328, "activity_lines": {"activity_5": 223.628114, "activity_10": 216.798882, "activity_20": 209.29269, "activity_30": 202.785082}, "trend_signal": 1, "fair_value": 131.298501, "relative_strength": 12.190222, "rate_of_change": 0.9932800335018964, "market_dynamics": 0.883811, "expectation": {"probability": 40.7074, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 225.821808, "high": 235.683011, "low": 218.623118, "close": 220.240356, "volume": 36724}, "trend_line": 198.825073, "activity_lines": {"activity_5": 223.590939, "activity_10": 218.032677, "activity_20": 211.1793, "activity_30": 204.190955}, "trend_signal": 1, "fair_value": 132.240615, "relative_strength": 6.82899, "rate_of_change": 0.18934052525488768, "market_dynamics": 0.634062, "expectation": {"probability": 40.6318, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 222.764825, "high": 261.322167, "low": 218.130057, "close": 244.745483, "volume": 187895}, "trend_line": 200.022501, "activity_lines": {"activity_5": 230.543637, "activity_10": 223.665521, "activity_20": 215.212467, "activity_30": 207.153562}, "trend_signal": 1, "fair_value": 133.346045, "relative_strength": 19.886475, "rate_of_change": 0.6022520107411212, "market_dynamics": 0.855855, "expectation": {"probability": 38.7289, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 244.74548, "high": 251.017212, "low": 231.985066, "close": 234.756058, "volume": 57424}, "trend_line": 200.260319, "activity_lines": {"activity_5": 233.090176, "activity_10": 226.720081, "activity_20": 217.924091, "activity_30": 209.394436}, "trend_signal": 1, "fair_value": 134.376461, "relative_strength": 12.11245, "rate_of_change": 0.11889562364786364, "market_dynamics": 0.833951, "expectation": {"probability": 40.6269, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 235.683012, "high": 254.803925, "low": 227.794054, "close": 245.287842, "volume": 133216}, "trend_line": 201.629253, "activity_lines": {"activity_5": 237.780828, "activity_10": 231.256227, "activity_20": 221.365052, "activity_30": 212.299438}, "trend_signal": 1, "fair_value": 135.48151, "relative_strength": 14.530457, "rate_of_change": 0.683577259257235, "market_dynamics": 0.955425, "expectation": {"probability": 38.799, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 253.43321, "high": 266.252774, "low": 233.691042, "close": 256.835327, "volume": 96975}, "trend_line": 203.555911, "activity_lines": {"activity_5": 245.2885, "activity_10": 237.14681, "activity_20": 225.559552, "activity_30": 215.86112}, "trend_signal": 1, "fair_value": 136.662658, "relative_strength": 17.301378, "rate_of_change": 0.9555448782027692, "market_dynamics": 1.19388, "expectation": {"probability": 39.4851, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 282.326546, "high": 366.837179, "low": 276.31123, "close": 325.913116, "volume": 1814302}, "trend_line": 207.990269, "activity_lines": {"activity_5": 273.801868, "activity_10": 254.519659, "activity_20": 235.912762, "activity_30": 223.755133}, "trend_signal": 1, "fair_value": 138.283052, "relative_strength": 53.689881, "rate_of_change": 2.178447178573951, "market_dynamics": 1.299901, "expectation": {"probability": 39.6722, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 325.420063, "high": 325.420063, "low": 252.644322, "close": 258.462433, "volume": 43561}, "trend_line": 210.630094, "activity_lines": {"activity_5": 272.786823, "activity_10": 257.386014, "activity_20": 239.185315, "activity_30": 227.011402}, "trend_signal": 1, "fair_value": 139.466619, "relative_strength": 21.184388, "rate_of_change": 1.2692060127101434, "market_dynamics": 1.204752, "expectation": {"probability": 41.5932, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 266.252772, "high": 282.32655, "low": 249.488728, "close": 261.815247, "volume": 27736}, "trend_line": 213.494731, "activity_lines": {"activity_5": 271.974921, "activity_10": 260.319023, "activity_20": 242.483817, "activity_30": 230.31367}, "trend_signal": 1, "fair_value": 140.672569, "relative_strength": 22.494095, "rate_of_change": 1.3600321519108223, "market_dynamics": 1.069828, "expectation": {"probability": 39.8282, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 273.155645, "high": 273.155645, "low": 225.821805, "close": 232.823273, "volume": 20112}, "trend_line": 215.756349, "activity_lines": {"activity_5": 259.695081, "activity_10": 257.116102, "activity_20": 242.803901, "activity_30": 231.560673}, "trend_signal": 1, "fair_value": 141.694749, "relative_strength": 11.416837, "rate_of_change": 1.0593319982215386, "market_dynamics": 0.749005, "expectation": {"probability": 42.1913, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 232.823276, "high": 259.843008, "low": 221.877322, "close": 256.884644, "volume": 9483}, "trend_line": 218.212763, "activity_lines": {"activity_5": 256.266669, "activity_10": 258.233111, "activity_20": 245.259035, "activity_30": 234.214111}, "trend_signal": 1, "fair_value": 142.855444, "relative_strength": 21.533628, "rate_of_change": 1.1385129621376728, "market_dynamics": 0.346411, "expectation": {"probability": 39.7377, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 256.884627, "high": 264.280538, "low": 236.669144, "close": 239.874039, "volume": 14307}, "trend_line": 220.178063, "activity_lines": {"activity_5": 247.164768, "activity_10": 255.705413, "activity_20": 245.855093, "activity_30": 235.611613}, "trend_signal": 1, "fair_value": 143.620184, "relative_strength": 13.542948, "rate_of_change": 0.9006347625963627, "market_dynamics": 0.055363, "expectation": {"probability": 41.8444, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 250.869282, "high": 261.5687, "low": 229.766295, "close": 237.605957, "volume": 10614}, "trend_line": 222.531273, "activity_lines": {"activity_5": 243.042778, "activity_10": 252.40836, "activity_20": 246.126871, "activity_30": 236.735993}, "trend_signal": 1, "fair_value": 144.215505, "relative_strength": 14.667698, "rate_of_change": 1.0687758661951667, "market_dynamics": -0.270345, "expectation": {"probability": 42.5394, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 241.599753, "high": 246.53036, "low": 223.011354, "close": 227.941956, "volume": 7943}, "trend_line": 224.219964, "activity_lines": {"activity_5": 237.089886, "activity_10": 247.484026, "activity_20": 245.312687, "activity_30": 237.085069}, "trend_signal": 1, "fair_value": 144.437337, "relative_strength": 7.724013, "rate_of_change": 0.7588555879065167, "market_dynamics": -0.480472, "expectation": {"probability": 41.826, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 228.780175, "high": 236.077468, "low": 221.384263, "close": 226.364182, "volume": 12754}, "trend_line": 226.01272, "activity_lines": {"activity_5": 232.869288, "activity_10": 242.396717, "activity_20": 244.267208, "activity_30": 237.223406}, "trend_signal": 1, "fair_value": 144.928848, "relative_strength": 5.565934, "rate_of_change": 0.7995523538662227, "market_dynamics": -0.748315, "expectation": {"probability": 41.7616, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 226.807925, "high": 250.425532, "low": 223.3565, "close": 239.144302, "volume": 13393}, "trend_line": 228.363912, "activity_lines": {"activity_5": 233.339337, "activity_10": 239.977132, "activity_20": 244.333849, "activity_30": 238.070605}, "trend_signal": 1, "fair_value": 145.50792, "relative_strength": 8.529918, "rate_of_change": 1.040291891536015, "market_dynamics": -0.797879, "expectation": {"probability": 38.7308, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 236.669142, "high": 242.487245, "low": 231.738532, "close": 233.434662, "volume": 9681}, "trend_line": 229.878773, "activity_lines": {"activity_5": 233.088862, "activity_10": 236.841086, "activity_20": 243.6588, "activity_30": 238.39775}, "trend_signal": 1, "fair_value": 146.166107, "relative_strength": 5.01753, "rate_of_change": 0.6633539365887182, "market_dynamics": -0.869727, "expectation": {"probability": 42.4317, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 241.303914, "high": 241.303914, "low": 225.920419, "close": 227.015015, "volume": 10223}, "trend_line": 230.884096, "activity_lines": {"activity_5": 231.127797, "activity_10": 234.219258, "activity_20": 242.225346, "activity_30": 238.212991}, "trend_signal": 1, "fair_value": 146.728845, "relative_strength": 7.148889, "rate_of_change": 0.43732746041758463, "market_dynamics": -0.855368, "expectation": {"probability": 45.7092, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 231.551168, "high": 235.683018, "low": 219.905076, "close": 231.787842, "volume": 5041}, "trend_line": 231.404119, "activity_lines": {"activity_5": 231.463736, "activity_10": 233.036988, "activity_20": 241.253997, "activity_30": 238.271297}, "trend_signal": 1, "fair_value": 147.380926, "relative_strength": 7.99382, "rate_of_change": 0.22523119132467614, "market_dynamics": -0.825597, "expectation": {"probability": 38.7044, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 233.710769, "high": 240.613619, "low": 226.80792, "close": 233.671341, "volume": 6400}, "trend_line": 232.527958, "activity_lines": {"activity_5": 232.171116, "activity_10": 232.743125, "activity_20": 240.378557, "activity_30": 238.41757}, "trend_signal": 0, "fair_value": 148.04241, "relative_strength": 7.627376, "rate_of_change": 0.4856607587006711, "market_dynamics": -0.857508, "expectation": {"probability": 40.2154, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 231.73853, "high": 266.420428, "low": 231.73853, "close": 239.331665, "volume": 77116}, "trend_line": 233.615986, "activity_lines": {"activity_5": 234.278127, "activity_10": 233.462993, "activity_20": 240.023787, "activity_30": 238.856519}, "trend_signal": 0, "fair_value": 148.75531, "relative_strength": 12.41845, "rate_of_change": 0.4679127659995104, "market_dynamics": -0.788747, "expectation": {"probability": 40.9915, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 234.203834, "high": 245.909091, "low": 199.048608, "close": 215.921158, "volume": 32030}, "trend_line": 233.575465, "activity_lines": {"activity_5": 228.569145, "activity_10": 230.245549, "activity_20": 237.378494, "activity_30": 237.714917}, "trend_signal": 0, "fair_value": 149.324076, "relative_strength": 2.13814, "rate_of_change": -0.017345131509957562, "market_dynamics": -0.851028, "expectation": {"probability": 52.451, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 215.832383, "high": 216.946705, "low": 198.210411, "close": 206.641739, "volume": 14778}, "trend_line": 233.702385, "activity_lines": {"activity_5": 220.93459, "activity_10": 225.776446, "activity_20": 233.870014, "activity_30": 235.977257}, "trend_signal": 0, "fair_value": 149.852942, "relative_strength": -2.005217, "rate_of_change": 0.0543378988884745, "market_dynamics": -0.958406, "expectation": {"probability": 53.1363, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 201.859046, "high": 220.44745, "low": 178.310485, "close": 215.290039, "volume": 23339}, "trend_line": 233.847873, "activity_lines": {"activity_5": 217.54102, "activity_10": 223.442746, "activity_20": 231.366628, "activity_30": 234.789364}, "trend_signal": 0, "fair_value": 150.451191, "relative_strength": 0.373899, "rate_of_change": 0.06225353669368855, "market_dynamics": -1.003863, "expectation": {"probability": 42.5143, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 227.794039, "high": 227.794039, "low": 199.699443, "close": 211.562485, "volume": 9245}, "trend_line": 234.089721, "activity_lines": {"activity_5": 214.004785, "activity_10": 220.661345, "activity_20": 228.600933, "activity_30": 233.351597}, "trend_signal": 0, "fair_value": 151.137996, "relative_strength": -1.453727, "rate_of_change": 0.10342108179021348, "market_dynamics": -1.167936, "expectation": {"probability": 54.2373, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 222.538022, "high": 222.567605, "low": 174.55335, "close": 175.51976, "volume": 25958}, "trend_line": 233.354311, "activity_lines": {"activity_5": 199.928233, "activity_10": 211.595842, "activity_20": 222.563194, "activity_30": 229.57289}, "trend_signal": 0, "fair_value": 151.64034, "relative_strength": -15.517167, "rate_of_change": -0.3141573226105053, "market_dynamics": -1.193909, "expectation": {"probability": 53.6313, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 178.764085, "high": 195.252034, "low": 172.748739, "close": 183.418579, "volume": 7266}, "trend_line": 232.71617, "activity_lines": {"activity_5": 192.738747, "activity_10": 205.123298, "activity_20": 217.66494, "activity_30": 226.35123}, "trend_signal": 0, "fair_value": 152.258, "relative_strength": -10.981952, "rate_of_change": -0.27346441437715296, "market_dynamics": -1.198679, "expectation": {"probability": 52.4079, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 181.002593, "high": 187.353218, "low": 166.654526, "close": 169.445251, "volume": 13368}, "trend_line": 230.744337, "activity_lines": {"activity_5": 183.058324, "activity_10": 197.019532, "activity_20": 212.114438, "activity_30": 222.269235}, "trend_signal": 0, "fair_value": 152.78757, "relative_strength": -15.042602, "rate_of_change": -0.8473124149473601, "market_dynamics": -1.264452, "expectation": {"probability": 55.0243, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 177.452552, "high": 190.498934, "low": 155.807177, "close": 176.505875, "volume": 40507}, "trend_line": 229.485906, "activity_lines": {"activity_5": 178.211208, "activity_10": 191.246239, "activity_20": 207.660269, "activity_30": 218.769979}, "trend_signal": 0, "fair_value": 153.340741, "relative_strength": -13.042364, "rate_of_change": -0.5453789316614958, "market_dynamics": -1.212314, "expectation": {"probability": 52.0538, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 176.515734, "high": 185.952923, "low": 162.966424, "close": 163.538376, "volume": 5819}, "trend_line": 227.276994, "activity_lines": {"activity_5": 171.627203, "activity_10": 184.120346, "activity_20": 202.377334, "activity_30": 214.5153}, "trend_signal": 0, "fair_value": 153.799513, "relative_strength": -18.726739, "rate_of_change": -0.9625480006602226, "market_dynamics": -1.226188, "expectation": {"probability": 53.384, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 167.749115, "high": 174.839322, "low": 158.272487, "close": 171.930267, "volume": 17416}, "trend_line": 225.456942, "activity_lines": {"activity_5": 171.042103, "activity_10": 179.795396, "activity_20": 198.223556, "activity_30": 210.944543}, "trend_signal": 0, "fair_value": 154.327507, "relative_strength": -17.939451, "rate_of_change": -0.8008078459538249, "market_dynamics": -1.188961, "expectation": {"probability": 52.0538, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 177.245462, "high": 189.828375, "low": 162.710032, "close": 170.036911, "volume": 74048}, "trend_line": 223.783494, "activity_lines": {"activity_5": 170.065183, "activity_10": 176.351679, "activity_20": 194.294002, "activity_30": 207.369057}, "trend_signal": 0, "fair_value": 154.839804, "relative_strength": -19.398578, "rate_of_change": -0.7422472713215491, "market_dynamics": -1.088641, "expectation": {"probability": 53.384, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 173.517934, "high": 177.50186, "low": 166.62494, "close": 171.082214, "volume": 7845}, "trend_line": 221.328052, "activity_lines": {"activity_5": 170.328809, "activity_10": 173.932277, "activity_20": 190.796559, "activity_30": 203.968975}, "trend_signal": 0, "fair_value": 155.273648, "relative_strength": -16.606574, "rate_of_change": -1.097239995725501, "market_dynamics": -1.103245, "expectation": {"probability": 49.6802, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 165.668395, "high": 173.557364, "low": 151.665474, "close": 163.025604, "volume": 4714}, "trend_line": 218.937037, "activity_lines": {"activity_5": 167.797768, "activity_10": 170.694573, "activity_20": 186.848599, "activity_30": 200.207527}, "trend_signal": 0, "fair_value": 155.626176, "relative_strength": -20.116472, "rate_of_change": -1.0803036390525, "market_dynamics": -1.08766, "expectation": {"probability": 51.9204, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 169.356496, "high": 175.529607, "low": 163.696153, "close": 173.498199, "volume": 6597}, "trend_line": 216.544049, "activity_lines": {"activity_5": 169.656276, "activity_10": 170.311239, "activity_20": 184.207155, "activity_30": 197.275989}, "trend_signal": 0, "fair_value": 156.062452, "relative_strength": -18.584757, "rate_of_change": -1.0930028252825958, "market_dynamics": -1.059113, "expectation": {"probability": 49.6824, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 173.547508, "high": 200.78418, "low": 166.171313, "close": 200.78418, "volume": 179877}, "trend_line": 214.675677, "activity_lines": {"activity_5": 179.946123, "activity_10": 175.581071, "activity_20": 184.416118, "activity_30": 196.259223}, "trend_signal": 0, "fair_value": 156.729121, "relative_strength": -6.605743, "rate_of_change": -0.8628138287005032, "market_dynamics": -0.635745, "expectation": {"probability": 51.3361, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 229.766285, "high": 236.619826, "low": 195.261898, "close": 195.34079, "volume": 400094}, "trend_line": 210.323266, "activity_lines": {"activity_5": 186.497913, "activity_10": 179.401843, "activity_20": 184.289331, "activity_30": 195.011811}, "trend_signal": 0, "fair_value": 157.41104, "relative_strength": -10.351218, "rate_of_change": -2.02743555339994, "market_dynamics": -0.115484, "expectation": {"probability": 55.6391, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 195.547877, "high": 206.000753, "low": 179.967161, "close": 185.272491, "volume": 74072}, "trend_line": 207.883601, "activity_lines": {"activity_5": 188.006677, "activity_10": 181.175248, "activity_20": 183.385057, "activity_30": 193.395632}, "trend_signal": 0, "fair_value": 158.066694, "relative_strength": -13.785748, "rate_of_change": -1.1599596404137196, "market_dynamics": 0.290563, "expectation": {"probability": 56.8583, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 186.455832, "high": 235.988713, "low": 186.426249, "close": 213.840439, "volume": 153947}, "trend_line": 206.284441, "activity_lines": {"activity_5": 198.092073, "activity_10": 187.855056, "activity_20": 185.400314, "activity_30": 193.779944}, "trend_signal": 0, "fair_value": 158.831892, "relative_strength": -4.552855, "rate_of_change": -0.769257407658631, "market_dynamics": 0.820927, "expectation": {"probability": 42.8163, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 213.002226, "high": 235.189958, "low": 209.067596, "close": 217.045334, "volume": 76049}, "trend_line": 205.75851, "activity_lines": {"activity_5": 205.858111, "activity_10": 194.438763, "activity_20": 187.806263, "activity_30": 194.474195}, "trend_signal": 0, "fair_value": 159.649086, "relative_strength": -2.505876, "rate_of_change": -0.254954274520387, "market_dynamics": 0.857119, "expectation": {"probability": 43.2794, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 220.86161, "high": 230.752405, "low": 201.750573, "close": 218.445618, "volume": 91170}, "trend_line": 204.477209, "activity_lines": {"activity_5": 211.187768, "activity_10": 200.304213, "activity_20": 190.424744, "activity_30": 195.292718}, "trend_signal": 0, "fair_value": 160.476739, "relative_strength": -1.307704, "rate_of_change": -0.6227207807832654, "market_dynamics": 0.861617, "expectation": {"probability": 44.2478, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 218.642839, "high": 220.210763, "low": 205.113249, "close": 206.444519, "volume": 21582}, "trend_line": 203.362892, "activity_lines": {"activity_5": 211.339629, "activity_10": 203.141911, "activity_20": 191.999721, "activity_30": 195.419641}, "trend_signal": 0, "fair_value": 161.223902, "relative_strength": -7.605782, "rate_of_change": -0.5449590227926085, "market_dynamics": 0.930248, "expectation": {"probability": 46.9685, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 210.507338, "high": 247.023421, "low": 202.519749, "close": 214.264465, "volume": 183690}, "trend_line": 202.584842, "activity_lines": {"activity_5": 213.357891, "activity_10": 206.739462, "activity_20": 194.364581, "activity_30": 196.122969}, "trend_signal": 0, "fair_value": 162.087357, "relative_strength": -2.973205, "rate_of_change": -0.38259192340753057, "market_dynamics": 0.926979, "expectation": {"probability": 44.4091, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 213.002228, "high": 221.364533, "low": 208.63371, "close": 210.68483, "volume": 13961}, "trend_line": 202.009604, "activity_lines": {"activity_5": 212.250142, "activity_10": 208.901037, "activity_20": 196.352225, "activity_30": 196.645549}, "trend_signal": 0, "fair_value": 162.898493, "relative_strength": -5.918211, "rate_of_change": -0.28394918115345125, "market_dynamics": 0.845453, "expectation": {"probability": 46.9952, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 211.375132, "high": 223.849555, "low": 209.600111, "close": 213.879868, "volume": 13390}, "trend_line": 201.593461, "activity_lines": {"activity_5": 212.417781, "activity_10": 210.776998, "activity_20": 198.666088, "activity_30": 197.411372}, "trend_signal": 0, "fair_value": 163.714384, "relative_strength": -6.42748, "rate_of_change": -0.20600159188471323, "market_dynamics": 0.767977, "expectation": {"probability": 43.5573, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 214.215153, "high": 217.922979, "low": 209.895951, "close": 211.020126, "volume": 13731}, "trend_line": 200.655988, "activity_lines": {"activity_5": 211.843203, "activity_10": 211.398793, "activity_20": 200.696559, "activity_30": 198.019544}, "trend_signal": 0, "fair_value": 164.327393, "relative_strength": -6.960562, "rate_of_change": -0.46503145258267226, "market_dynamics": 0.75732, "expectation": {"probability": 46.5319, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 218.820334, "high": 236.669137, "low": 209.866365, "close": 215.092804, "volume": 134993}, "trend_line": 200.044593, "activity_lines": {"activity_5": 213.121217, "activity_10": 212.574966, "activity_20": 202.945855, "activity_30": 198.950952}, "trend_signal": 0, "fair_value": 165.048994, "relative_strength": -4.035977, "rate_of_change": -0.30469810848606016, "market_dynamics": 0.714921, "expectation": {"probability": 43.7156, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 214.984318, "high": 219.905075, "low": 211.029977, "close": 212.22319, "volume": 22296}, "trend_line": 199.551532, "activity_lines": {"activity_5": 212.866141, "activity_10": 212.870265, "activity_20": 204.771024, "activity_30": 199.736667}, "trend_signal": 1, "fair_value": 165.721935, "relative_strength": -4.719722, "rate_of_change": -0.24647554458019422, "market_dynamics": 0.712716, "expectation": {"probability": 46.9863, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 213.98835, "high": 219.905069, "low": 208.584399, "close": 214.28418, "volume": 13320}, "trend_line": 198.968077, "activity_lines": {"activity_5": 213.434146, "activity_10": 213.050276, "activity_20": 206.588774, "activity_30": 200.687161}, "trend_signal": 1, "fair_value": 166.44844, "relative_strength": -3.383585, "rate_of_change": -0.292383122370624, "market_dynamics": 0.701271, "expectation": {"probability": 41.4103, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 214.303907, "high": 215.960583, "low": 201.16877, "close": 204.472275, "volume": 16815}, "trend_line": 197.994774, "activity_lines": {"activity_5": 210.49156, "activity_10": 211.438236, "activity_20": 207.292161, "activity_30": 201.04227}, "trend_signal": 1, "fair_value": 167.109674, "relative_strength": -6.602066, "rate_of_change": -0.4891754570256952, "market_dynamics": 0.500198, "expectation": {"probability": 47.1017, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 206.158543, "high": 207.578559, "low": 199.216256, "close": 199.729019, "volume": 10631}, "trend_line": 196.674686, "activity_lines": {"activity_5": 206.595061, "activity_10": 209.192387, "activity_20": 207.348885, "activity_30": 201.154157}, "trend_signal": 1, "fair_value": 167.74792, "relative_strength": -7.893843, "rate_of_change": -0.6667287087082401, "market_dynamics": 0.17794, "expectation": {"probability": 47.0861, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 200.281268, "high": 215.704209, "low": 198.585128, "close": 199.0979, "volume": 9542}, "trend_line": 196.113911, "activity_lines": {"activity_5": 203.24093, "activity_10": 207.172091, "activity_20": 207.213127, "activity_30": 201.310494}, "trend_signal": 1, "fair_value": 168.385978, "relative_strength": -8.931828, "rate_of_change": -0.28512820404350697, "market_dynamics": -0.080275, "expectation": {"probability": 47.5593, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 202.884629, "high": 214.974472, "low": 202.342259, "close": 203.70311, "volume": 11788}, "trend_line": 196.015957, "activity_lines": {"activity_5": 202.488196, "activity_10": 206.122681, "activity_20": 207.377576, "activity_30": 201.800119}, "trend_signal": 1, "fair_value": 169.080556, "relative_strength": -7.532686, "rate_of_change": -0.04994750219428118, "market_dynamics": -0.384129, "expectation": {"probability": 43.4329, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 205.616168, "high": 207.085499, "low": 198.190675, "close": 198.92041, "volume": 3694}, "trend_line": 195.470302, "activity_lines": {"activity_5": 200.709234, "activity_10": 204.395714, "activity_20": 206.931191, "activity_30": 201.987503}, "trend_signal": 1, "fair_value": 169.748333, "relative_strength": -7.948527, "rate_of_change": -0.27837274492911934, "market_dynamics": -0.530749, "expectation": {"probability": 48.1631, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 198.782353, "high": 237.556649, "low": 197.234132, "close": 206.898132, "volume": 267989}, "trend_line": 195.314824, "activity_lines": {"activity_5": 202.613763, "activity_10": 204.33314, "activity_20": 207.073662, "activity_30": 202.724783}, "trend_signal": 1, "fair_value": 170.450931, "relative_strength": -5.166268, "rate_of_change": -0.0795404715750715, "market_dynamics": -0.417717, "expectation": {"probability": 43.4828, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 205.912016, "high": 222.853588, "low": 205.123113, "close": 207.973007, "volume": 19296}, "trend_line": 196.396599, "activity_lines": {"activity_5": 204.714861, "activity_10": 204.592939, "activity_20": 207.159455, "activity_30": 203.54144}, "trend_signal": 1, "fair_value": 171.16398, "relative_strength": -5.88887, "rate_of_change": 0.5538622096600418, "market_dynamics": -0.378731, "expectation": {"probability": 44.3029, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 207.193974, "high": 218.0, "low": 205.418952, "close": 216.630005, "volume": 7365}, "trend_line": 197.503646, "activity_lines": {"activity_5": 209.152025, "activity_10": 206.482139, "activity_20": 208.035491, "activity_30": 204.846821}, "trend_signal": 1, "fair_value": 171.72503, "relative_strength": -2.59226, "rate_of_change": 0.5636793130007278, "market_dynamics": -0.222865, "expectation": {"probability": 44.5704, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 214.0, "high": 218.0, "low": 206.029999, "close": 206.550003, "volume": 9655}, "trend_line": 198.740471, "activity_lines": {"activity_5": 209.060382, "activity_10": 206.510663, "activity_20": 207.85015, "activity_30": 205.430457}, "trend_signal": 1, "fair_value": 172.352573, "relative_strength": -4.291583, "rate_of_change": 0.6262289456671651, "market_dynamics": -0.105347, "expectation": {"probability": 49.148, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 215.889999, "high": 224.850006, "low": 202.550003, "close": 209.529999, "volume": 59086}, "trend_line": 199.841276, "activity_lines": {"activity_5": 209.772278, "activity_10": 207.184153, "activity_20": 207.847296, "activity_30": 206.126555}, "trend_signal": 1, "fair_value": 173.020001, "relative_strength": -2.860742, "rate_of_change": 0.5538907070417378, "market_dynamics": -0.134179, "expectation": {"probability": 45.1701, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 206.0, "high": 212.960007, "low": 204.199997, "close": 206.419998, "volume": 13625}, "trend_line": 201.270663, "activity_lines": {"activity_5": 208.740201, "activity_10": 207.378628, "activity_20": 207.568778, "activity_30": 206.550989}, "trend_signal": 1, "fair_value": 173.716086, "relative_strength": -5.322629, "rate_of_change": 0.7152611455503415, "market_dynamics": -0.142003, "expectation": {"probability": 50.0167, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 208.899994, "high": 213.949997, "low": 198.300003, "close": 201.520004, "volume": 10968}, "trend_line": 202.256987, "activity_lines": {"activity_5": 206.106668, "activity_10": 206.646781, "activity_20": 206.87419, "activity_30": 206.567076}, "trend_signal": 1, "fair_value": 174.381983, "relative_strength": -8.546337, "rate_of_change": 0.49004856708798944, "market_dynamics": -0.298584, "expectation": {"probability": 57.5786, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 200.0, "high": 210.970001, "low": 200.0, "close": 202.490005, "volume": 6373}, "trend_line": 203.338757, "activity_lines": {"activity_5": 204.226669, "activity_10": 206.058736, "activity_20": 206.352582, "activity_30": 206.582109}, "trend_signal": 1, "fair_value": 175.051958, "relative_strength": -8.04305, "rate_of_change": 0.5348492608564259, "market_dynamics": -0.351965, "expectation": {"probability": 44.3087, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 203.0, "high": 224.850006, "low": 200.009995, "close": 215.070007, "volume": 41560}, "trend_line": 204.805017, "activity_lines": {"activity_5": 207.482671, "activity_10": 207.696288, "activity_20": 207.0479, "activity_30": 207.338964}, "trend_signal": 1, "fair_value": 175.797991, "relative_strength": -1.563021, "rate_of_change": 0.7210922411608947, "market_dynamics": -0.209966, "expectation": {"probability": 45.1286, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 212.009995, "high": 215.0, "low": 199.350006, "close": 200.740005, "volume": 18889}, "trend_line": 206.062164, "activity_lines": {"activity_5": 205.394005, "activity_10": 206.521715, "activity_20": 206.37462, "activity_30": 207.076705}, "trend_signal": 0, "fair_value": 176.468056, "relative_strength": -6.859434, "rate_of_change": 0.6138262716484154, "market_dynamics": -0.222366, "expectation": {"probability": 56.3961, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 201.0, "high": 204.339996, "low": 196.380005, "close": 201.589996, "volume": 6014}, "trend_line": 206.998557, "activity_lines": {"activity_5": 204.174669, "activity_10": 205.468602, "activity_20": 205.829648, "activity_30": 206.788178}, "trend_signal": 0, "fair_value": 177.135929, "relative_strength": -7.485655, "rate_of_change": 0.45442257900388233, "market_dynamics": -0.192016, "expectation": {"probability": 53.5045, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 197.009995, "high": 206.0, "low": 197.009995, "close": 198.300003, "volume": 4482}, "trend_line": 206.915751, "activity_lines": {"activity_5": 202.180669, "activity_10": 203.913821, "activity_20": 205.029867, "activity_30": 206.226981}, "trend_signal": 0, "fair_value": 177.797994, "relative_strength": -9.147009, "rate_of_change": -0.040003177413456575, "market_dynamics": -0.280254, "expectation": {"probability": 56.6298, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 199.289993, "high": 200.5, "low": 190.100006, "close": 190.789993, "volume": 7370}, "trend_line": 206.764058, "activity_lines": {"activity_5": 197.897999, "activity_10": 201.169455, "activity_20": 203.575418, "activity_30": 205.186609}, "trend_signal": 0, "fair_value": 178.117, "relative_strength": -12.616126, "rate_of_change": -0.07331148028455046, "market_dynamics": -0.694872, "expectation": {"probability": 54.8343, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 190.789993, "high": 200.190002, "low": 175.0, "close": 175.860001, "volume": 7799}, "trend_line": 206.450308, "activity_lines": {"activity_5": 189.418666, "activity_10": 196.180364, "activity_20": 200.814793, "activity_30": 203.192799}, "trend_signal": 0, "fair_value": 178.512667, "relative_strength": -18.846267, "rate_of_change": -0.15174300748150282, "market_dynamics": -0.942925, "expectation": {"probability": 61.0491, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 181.009995, "high": 186.0, "low": 164.0, "close": 180.550003, "volume": 8855}, "trend_line": 205.340627, "activity_lines": {"activity_5": 185.116667, "activity_10": 192.602001, "activity_20": 198.673993, "activity_30": 201.521812}, "trend_signal": 0, "fair_value": 178.92709, "relative_strength": -15.747639, "rate_of_change": -0.5375051317433708, "market_dynamics": -1.160121, "expectation": {"probability": 51.745, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 177.0, "high": 186.009995, "low": 172.009995, "close": 174.339996, "volume": 3546}, "trend_line": 203.917116, "activity_lines": {"activity_5": 180.090666, "activity_10": 188.421455, "activity_20": 196.102403, "activity_30": 199.521771}, "trend_signal": 0, "fair_value": 179.387278, "relative_strength": -17.834184, "rate_of_change": -0.6932437193736722, "market_dynamics": -1.295397, "expectation": {"probability": 60.587, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 182.0, "high": 183.949997, "low": 171.990005, "close": 174.960007, "volume": 5103}, "trend_line": 202.467595, "activity_lines": {"activity_5": 177.088002, "activity_10": 184.93691, "activity_20": 193.733349, "activity_30": 197.653571}, "trend_signal": 0, "fair_value": 179.825463, "relative_strength": -17.194705, "rate_of_change": -0.7108383192316257, "market_dynamics": -1.361045, "expectation": {"probability": 45.998, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 174.960007, "high": 177.5, "low": 165.509995, "close": 169.990005, "volume": 5262}, "trend_line": 201.252445, "activity_lines": {"activity_5": 173.98467, "activity_10": 181.031638, "activity_20": 191.008908, "activity_30": 195.558242}, "trend_signal": 0, "fair_value": 180.237901, "relative_strength": -19.798497, "rate_of_change": -0.6001701161116644, "market_dynamics": -1.377802, "expectation": {"probability": 60.4767, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 167.0, "high": 174.699997, "low": 156.029999, "close": 157.0, "volume": 8092}, "trend_line": 199.343629, "activity_lines": {"activity_5": 167.938002, "activity_10": 175.355456, "activity_20": 187.185933, "activity_30": 192.703246}, "trend_signal": 0, "fair_value": 180.556374, "relative_strength": -23.314963, "rate_of_change": -0.9484684769916717, "market_dynamics": -1.365574, "expectation": {"probability": 58.9545, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 156.990005, "high": 156.990005, "low": 150.0, "close": 150.360001, "volume": 3207}, "trend_line": 197.332802, "activity_lines": {"activity_5": 160.935335, "activity_10": 169.52782, "activity_20": 182.952974, "activity_30": 189.543012}, "trend_signal": 0, "fair_value": 180.793469, "relative_strength": -25.972982, "rate_of_change": -1.0087239858566066, "market_dynamics": -1.357214, "expectation": {"probability": 57.2368, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 150.0, "high": 152.190002, "low": 141.020004, "close": 141.289993, "volume": 3148}, "trend_line": 194.913139, "activity_lines": {"activity_5": 152.921999, "activity_10": 162.967091, "activity_20": 178.087444, "activity_30": 185.927347}, "trend_signal": 0, "fair_value": 180.974257, "relative_strength": -28.066423, "rate_of_change": -1.2261838759072532, "market_dynamics": -1.351587, "expectation": {"probability": 55.6164, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 141.25, "high": 144.770004, "low": 120.400002, "close": 120.75, "volume": 14325}, "trend_line": 191.904135, "activity_lines": {"activity_5": 140.265332, "activity_10": 153.768182, "activity_20": 171.578143, "activity_30": 181.142628}, "trend_signal": 0, "fair_value": 180.9919, "relative_strength": -38.522378, "rate_of_change": -1.5437666313505958, "market_dynamics": -1.30153, "expectation": {"probability": 54.0853, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 115.5, "high": 159.5, "low": 112.989998, "close": 146.720001, "volume": 140701}, "trend_line": 189.625042, "activity_lines": {"activity_5": 139.879332, "activity_10": 150.701091, "activity_20": 167.957524, "activity_30": 178.227523}, "trend_signal": 0, "fair_value": 181.221248, "relative_strength": -25.783255, "rate_of_change": -1.1876205794106465, "market_dynamics": -1.161058, "expectation": {"probability": 41.8118, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 152.990005, "high": 155.0, "low": 132.0, "close": 135.729996, "volume": 34824}, "trend_line": 187.075268, "activity_lines": {"activity_5": 137.381331, "activity_10": 146.43709, "activity_20": 163.623143, "activity_30": 174.750423}, "trend_signal": 0, "fair_value": 181.396651, "relative_strength": -30.337412, "rate_of_change": -1.3446399131186553, "market_dynamics": -1.070215, "expectation": {"probability": 53.8721, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 134.0, "high": 138.0, "low": 127.0, "close": 127.400002, "volume": 11337}, "trend_line": 184.179129, "activity_lines": {"activity_5": 133.524666, "activity_10": 141.388181, "activity_20": 158.832667, "activity_30": 170.900406}, "trend_signal": 0, "fair_value": 181.569083, "relative_strength": -34.363231, "rate_of_change": -1.5481143130047554, "market_dynamics": -1.019229, "expectation": {"probability": 52.0868, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 148.949997, "high": 153.899994, "low": 126.099998, "close": 137.880005, "volume": 133447}, "trend_line": 181.959387, "activity_lines": {"activity_5": 134.692002, "activity_10": 139.211091, "activity_20": 155.431382, "activity_30": 167.913365}, "trend_signal": 0, "fair_value": 181.805944, "relative_strength": -27.455128, "rate_of_change": -1.2052082187879152, "market_dynamics": -0.840439, "expectation": {"probability": 40.8646, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 136.0, "high": 137.919998, "low": 126.010002, "close": 127.699997, "volume": 10871}, "trend_line": 179.558419, "activity_lines": {"activity_5": 132.693334, "activity_10": 135.846, "activity_20": 151.386953, "activity_30": 164.41276}, "trend_signal": 0, "fair_value": 181.965629, "relative_strength": -30.34822, "rate_of_change": -1.3195076327664292, "market_dynamics": -0.893507, "expectation": {"probability": 51.1309, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 126.099998, "high": 134.990005, "low": 120.599998, "close": 125.5, "volume": 6811}, "trend_line": 177.105156, "activity_lines": {"activity_5": 129.498, "activity_10": 132.940182, "activity_20": 147.484524, "activity_30": 160.92512}, "trend_signal": 0, "fair_value": 182.130466, "relative_strength": -27.355921, "rate_of_change": -1.3662756743252416, "market_dynamics": -0.866199, "expectation": {"probability": 50.9662, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 125.010002, "high": 131.789993, "low": 118.209999, "close": 120.779999, "volume": 15364}, "trend_line": 174.341052, "activity_lines": {"activity_5": 126.144, "activity_10": 129.985091, "activity_20": 143.49919, "activity_30": 157.291238}, "trend_signal": 0, "fair_value": 182.287661, "relative_strength": -29.589433, "rate_of_change": -1.5607134554569395, "market_dynamics": -0.811651, "expectation": {"probability": 50.4013, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 120.75, "high": 133.199997, "low": 114.029999, "close": 118.709999, "volume": 12113}, "trend_line": 171.667372, "activity_lines": {"activity_5": 123.096666, "activity_10": 127.312181, "activity_20": 139.765714, "activity_30": 153.702138}, "trend_signal": 0, "fair_value": 182.330429, "relative_strength": -29.531596, "rate_of_change": -1.5335917555436056, "market_dynamics": -0.924069, "expectation": {"probability": 48.2869, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 116.889999, "high": 122.0, "low": 111.0, "close": 118.82, "volume": 5167}, "trend_line": 168.731434, "activity_lines": {"activity_5": 120.665333, "activity_10": 125.234727, "activity_20": 136.433333, "activity_30": 150.29263}, "trend_signal": 0, "fair_value": 182.3901, "relative_strength": -28.719996, "rate_of_change": -1.7102481186698617, "market_dynamics": -0.900928, "expectation": {"probability": 38.4248, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 121.209999, "high": 153.809998, "low": 116.709999, "close": 134.559998, "volume": 81802}, "trend_line": 166.284334, "activity_lines": {"activity_5": 124.751332, "activity_10": 126.427636, "activity_20": 134.994143, "activity_30": 148.088022}, "trend_signal": 0, "fair_value": 182.575117, "relative_strength": -23.456551, "rate_of_change": -1.4502928956320054, "market_dynamics": -0.562962, "expectation": {"probability": 39.6726, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 132.990005, "high": 158.360001, "low": 128.050003, "close": 147.320007, "volume": 201619}, "trend_line": 163.974001, "activity_lines": {"activity_5": 132.633335, "activity_10": 129.689455, "activity_20": 135.073715, "activity_30": 146.864517}, "trend_signal": 0, "fair_value": 182.861488, "relative_strength": -16.973033, "rate_of_change": -1.3893870483313324, "market_dynamics": -0.055023, "expectation": {"probability": 41.6345, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 147.330002, "high": 147.330002, "low": 136.5, "close": 138.539993, "volume": 22034}, "trend_line": 161.707, "activity_lines": {"activity_5": 136.133999, "activity_10": 131.343999, "activity_20": 134.524095, "activity_30": 145.223613}, "trend_signal": 0, "fair_value": 183.090661, "relative_strength": -19.8925, "rate_of_change": -1.3825368571692005, "market_dynamics": 0.304279, "expectation": {"probability": 47.4326, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 136.300003, "high": 148.75, "low": 136.0, "close": 140.830002, "volume": 15541}, "trend_line": 159.417001, "activity_lines": {"activity_5": 139.214, "activity_10": 133.363818, "activity_20": 134.370286, "activity_30": 143.87671}, "trend_signal": 0, "fair_value": 183.250163, "relative_strength": -18.439313, "rate_of_change": -1.4161409215432816, "market_dynamics": 0.663109, "expectation": {"probability": 41.1197, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 135.949997, "high": 159.0, "low": 135.949997, "close": 150.419998, "volume": 39343}, "trend_line": 157.550334, "activity_lines": {"activity_5": 144.015999, "activity_10": 136.88309, "activity_20": 135.318952, "activity_30": 143.296258}, "trend_signal": 0, "fair_value": 183.435994, "relative_strength": -13.181926, "rate_of_change": -1.1709334564636595, "market_dynamics": 0.771686, "expectation": {"probability": 42.5612, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 150.0, "high": 162.399994, "low": 141.979996, "close": 142.660004, "volume": 41305}, "trend_line": 155.588334, "activity_lines": {"activity_5": 144.124667, "activity_10": 138.763455, "activity_20": 135.642476, "activity_30": 142.335592}, "trend_signal": 0, "fair_value": 183.618535, "relative_strength": -15.234174, "rate_of_change": -1.245316306343082, "market_dynamics": 0.677194, "expectation": {"probability": 48.3471, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 141.0, "high": 143.490005, "low": 133.0, "close": 138.25, "volume": 11137}, "trend_line": 153.447, "activity_lines": {"activity_5": 142.223334, "activity_10": 139.57, "activity_20": 135.69981, "activity_30": 141.216989}, "trend_signal": 0, "fair_value": 183.581493, "relative_strength": -17.469414, "rate_of_change": -1.3762818489977535, "market_dynamics": 0.690483, "expectation": {"probability": 47.3301, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 138.899994, "high": 160.0, "low": 137.059998, "close": 145.380005, "volume": 54133}, "trend_line": 151.124, "activity_lines": {"activity_5": 143.303336, "activity_10": 141.441092, "activity_20": 136.587334, "activity_30": 140.696538}, "trend_signal": 0, "fair_value": 183.707205, "relative_strength": -11.944898, "rate_of_change": -1.5138777558375254, "market_dynamics": 0.773876, "expectation": {"probability": 42.0, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/cc2796a7-a9c1-41e1-bb23-6d0065d69952/", "share_image": "https://sharemaestro.com/terminal/cc2796a7-a9c1-41e1-bb23-6d0065d69952/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}