{"ticker": {"uuid": "cc27bfac-3f14-44fb-a8d5-e64b06b66c6c", "symbol": "6844", "name": "Norbel Baby Co., Ltd", "exchange": "TWO", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 6844 rose 1.08%, moving from 60.74 to 61.40. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -38.57 and has improved across the 12-week window. Market Dynamics is 0.84 on the latest week. Next-week expectancy is negative at 34.22% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "61.40"}, {"label": "12-Week Change", "value": "1.08%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 34.22%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-38.57"}, {"label": "Market Dynamics", "value": "0.84"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 60.099998, "high": 61.5, "low": 60.099998, "close": 61.400002, "volume": 79000}, "trend_line": 61.315639, "activity_lines": {"activity_5": 61.146667, "activity_10": 61.467162, "activity_20": 61.332837, "activity_30": 61.142011}, "trend_signal": 0, "fair_value": 117.146153, "relative_strength": -38.574177, "rate_of_change": -0.3863940880806135, "market_dynamics": 0.842797, "expectation": {"probability": 34.2204, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 174.061773, "high": 178.349027, "low": 171.489421, "close": 178.349014, "volume": 67679}, "trend_line": 169.663979, "activity_lines": {"activity_5": 176.834196, "activity_10": 178.681264, "activity_20": 180.547758, "activity_30": 177.102484}, "trend_signal": 1, "fair_value": 142.745358, "relative_strength": 7.103157, "rate_of_change": 0.9437009201695583, "market_dynamics": -0.887362, "expectation": {"probability": 43.9175, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 178.349016, "high": 178.349016, "low": 170.203268, "close": 173.633057, "volume": 56987}, "trend_line": 170.969956, "activity_lines": {"activity_5": 175.748095, "activity_10": 177.607403, "activity_20": 180.002559, "activity_30": 177.358554}, "trend_signal": 1, "fair_value": 143.084783, "relative_strength": 5.20959, "rate_of_change": 0.769743234655592, "market_dynamics": -0.969421, "expectation": {"probability": 49.0702, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 173.204315, "high": 174.490506, "low": 170.631994, "close": 171.489441, "volume": 65975}, "trend_line": 172.259136, "activity_lines": {"activity_5": 174.147526, "activity_10": 176.303454, "activity_20": 179.183758, "activity_30": 177.392069}, "trend_signal": 1, "fair_value": 143.39353, "relative_strength": 2.995489, "rate_of_change": 0.7540389142990808, "market_dynamics": -1.047412, "expectation": {"probability": 51.2071, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 174.06177, "high": 174.061775, "low": 170.631984, "close": 172.775604, "volume": 35907}, "trend_line": 173.208596, "activity_lines": {"activity_5": 173.404403, "activity_10": 175.320191, "activity_20": 178.426256, "activity_30": 177.425389}, "trend_signal": 1, "fair_value": 143.709466, "relative_strength": 2.619118, "rate_of_change": 0.5511812157237266, "market_dynamics": -1.085868, "expectation": {"probability": 40.6844, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 171.918157, "high": 186.923489, "low": 171.06071, "close": 181.350082, "volume": 79983}, "trend_line": 174.662495, "activity_lines": {"activity_5": 175.862418, "activity_10": 176.03391, "activity_20": 178.44343, "activity_30": 177.950647}, "trend_signal": 1, "fair_value": 144.109898, "relative_strength": 7.909754, "rate_of_change": 0.8393919433421231, "market_dynamics": -0.931824, "expectation": {"probability": 43.9888, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 185.20859, "high": 185.20859, "low": 178.349012, "close": 181.778809, "volume": 51025}, "trend_line": 176.021374, "activity_lines": {"activity_5": 177.948875, "activity_10": 176.852382, "activity_20": 178.453799, "activity_30": 178.409764}, "trend_signal": 1, "fair_value": 144.506413, "relative_strength": 5.778585, "rate_of_change": 0.7780027418021263, "market_dynamics": -0.752164, "expectation": {"probability": 45.2641, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 183.493698, "high": 183.493698, "low": 177.49158, "close": 180.492645, "volume": 36868}, "trend_line": 176.503876, "activity_lines": {"activity_5": 179.377957, "activity_10": 177.569521, "activity_20": 178.381791, "activity_30": 178.698233}, "trend_signal": 1, "fair_value": 144.881269, "relative_strength": 8.455225, "rate_of_change": 0.2741155741688407, "market_dynamics": -0.561612, "expectation": {"probability": 49.8175, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 180.921371, "high": 181.778819, "low": 177.491567, "close": 180.063904, "volume": 21201}, "trend_line": 177.013079, "activity_lines": {"activity_5": 180.20682, "activity_10": 178.138553, "activity_20": 178.369846, "activity_30": 178.927912}, "trend_signal": 1, "fair_value": 145.243977, "relative_strength": 7.927869, "rate_of_change": 0.28849394786096005, "market_dynamics": -0.41792, "expectation": {"probability": 48.6631, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 178.349014, "high": 180.063919, "low": 174.919231, "close": 179.635193, "volume": 42633}, "trend_line": 177.576312, "activity_lines": {"activity_5": 180.321148, "activity_10": 178.590662, "activity_20": 178.408295, "activity_30": 179.097081}, "trend_signal": 1, "fair_value": 145.594908, "relative_strength": 6.46046, "rate_of_change": 0.318187222764481, "market_dynamics": -0.471803, "expectation": {"probability": 47.3547, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 179.635195, "high": 179.635195, "low": 172.346881, "close": 175.347946, "volume": 32799}, "trend_line": 177.969309, "activity_lines": {"activity_5": 178.549088, "activity_10": 178.232092, "activity_20": 178.065333, "activity_30": 178.953315}, "trend_signal": 1, "fair_value": 145.895444, "relative_strength": 2.244026, "rate_of_change": 0.22131161277862796, "market_dynamics": -0.615256, "expectation": {"probability": 50.0521, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 173.204331, "high": 176.205396, "low": 168.05965, "close": 171.060715, "volume": 49622}, "trend_line": 178.492677, "activity_lines": {"activity_5": 175.748093, "activity_10": 177.062846, "activity_20": 177.34381, "activity_30": 178.507599}, "trend_signal": 0, "fair_value": 146.147096, "relative_strength": 1.780933, "rate_of_change": 0.29407767156076137, "market_dynamics": -0.743417, "expectation": {"probability": 49.2736, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 172.346883, "high": 172.775606, "low": 168.059657, "close": 169.774551, "volume": 51744}, "trend_line": 178.850198, "activity_lines": {"activity_5": 173.232916, "activity_10": 175.792266, "activity_20": 176.546051, "activity_30": 177.94514}, "trend_signal": 0, "fair_value": 146.381031, "relative_strength": 2.795748, "rate_of_change": 0.2003000941041518, "market_dynamics": -0.841905, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 168.917089, "high": 172.346878, "low": 168.917089, "close": 171.489441, "volume": 26280}, "trend_line": 179.278546, "activity_lines": {"activity_5": 172.003909, "activity_10": 174.903639, "activity_20": 175.971805, "activity_30": 177.470252}, "trend_signal": 0, "fair_value": 146.627192, "relative_strength": 1.395483, "rate_of_change": 0.2395009928923868, "market_dynamics": -0.946646, "expectation": {"probability": 38.5965, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 171.489441, "high": 171.489441, "low": 168.059644, "close": 171.060715, "volume": 28921}, "trend_line": 179.51497, "activity_lines": {"activity_5": 171.203625, "activity_10": 173.937062, "activity_20": 175.379471, "activity_30": 176.940069}, "trend_signal": 0, "fair_value": 146.864411, "relative_strength": -0.042208, "rate_of_change": 0.1318752328569195, "market_dynamics": -0.931279, "expectation": {"probability": 48.3019, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 168.059647, "high": 170.631989, "low": 150.053251, "close": 152.196869, "volume": 214735}, "trend_line": 178.876648, "activity_lines": {"activity_5": 164.687023, "activity_10": 169.571875, "activity_20": 173.034886, "activity_30": 175.177611}, "trend_signal": 0, "fair_value": 146.915685, "relative_strength": -13.724391, "rate_of_change": -0.355581487159548, "market_dynamics": -0.973374, "expectation": {"probability": 46.461, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 151.339445, "high": 156.055389, "low": 149.195826, "close": 153.483063, "volume": 51162}, "trend_line": 177.652656, "activity_lines": {"activity_5": 160.142558, "activity_10": 165.970599, "activity_20": 170.95864, "activity_30": 173.539315}, "trend_signal": 0, "fair_value": 146.978231, "relative_strength": -13.404718, "rate_of_change": -0.6842659529263884, "market_dynamics": -1.074487, "expectation": {"probability": 35.0785, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 156.055392, "high": 163.772409, "low": 153.911774, "close": 157.770279, "volume": 103848}, "trend_line": 176.188978, "activity_lines": {"activity_5": 158.199008, "activity_10": 163.663286, "activity_20": 169.460148, "activity_30": 172.256581}, "trend_signal": 0, "fair_value": 147.080043, "relative_strength": -11.830489, "rate_of_change": -0.8238987431744424, "market_dynamics": -1.068444, "expectation": {"probability": 37.8965, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 159.91391, "high": 162.05751, "low": 156.484104, "close": 162.05751, "volume": 98593}, "trend_line": 174.950192, "activity_lines": {"activity_5": 158.484821, "activity_10": 162.548602, "activity_20": 168.459792, "activity_30": 171.344874}, "trend_signal": 0, "fair_value": 147.220019, "relative_strength": -9.26991, "rate_of_change": -0.703100735393337, "market_dynamics": -1.02629, "expectation": {"probability": 40.9524, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 156.912839, "high": 172.346887, "low": 156.484116, "close": 167.202209, "volume": 360944}, "trend_line": 174.347472, "activity_lines": {"activity_5": 161.114328, "activity_10": 162.696708, "activity_20": 168.024944, "activity_30": 170.845004}, "trend_signal": 0, "fair_value": 147.405039, "relative_strength": -8.046708, "rate_of_change": -0.34450948187583397, "market_dynamics": -0.861154, "expectation": {"probability": 43.7216, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 168.488366, "high": 176.634127, "low": 167.630931, "close": 168.917099, "volume": 253449}, "trend_line": 173.924892, "activity_lines": {"activity_5": 164.572699, "activity_10": 163.382666, "activity_20": 167.804458, "activity_30": 170.494657}, "trend_signal": 0, "fair_value": 147.602398, "relative_strength": -6.859053, "rate_of_change": -0.24237804836081053, "market_dynamics": -0.578882, "expectation": {"probability": 46.2428, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 172.346893, "high": 173.20434, "low": 166.773474, "close": 170.631989, "volume": 46314}, "trend_line": 173.586802, "activity_lines": {"activity_5": 167.488018, "activity_10": 164.497347, "activity_20": 167.769752, "activity_30": 170.282212}, "trend_signal": 0, "fair_value": 147.811758, "relative_strength": -7.782178, "rate_of_change": -0.19438850650543685, "market_dynamics": -0.454408, "expectation": {"probability": 48.5477, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 171.489441, "high": 171.489441, "low": 166.34476, "close": 168.917099, "volume": 57682}, "trend_line": 173.136892, "activity_lines": {"activity_5": 168.688445, "activity_10": 165.308024, "activity_20": 167.60847, "activity_30": 169.980941}, "trend_signal": 0, "fair_value": 148.001896, "relative_strength": -6.611931, "rate_of_change": -0.25918445113126565, "market_dynamics": -0.34456, "expectation": {"probability": 56.1238, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 169.774551, "high": 172.346888, "low": 166.773486, "close": 171.489441, "volume": 108428}, "trend_line": 172.977688, "activity_lines": {"activity_5": 170.003198, "activity_10": 166.60199, "activity_20": 167.71463, "activity_30": 169.874654}, "trend_signal": 0, "fair_value": 148.211606, "relative_strength": -5.278147, "rate_of_change": -0.09195267291732853, "market_dynamics": -0.181202, "expectation": {"probability": 48.6624, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 171.489441, "high": 186.066042, "low": 168.059642, "close": 183.922424, "volume": 259063}, "trend_line": 173.096276, "activity_lines": {"activity_5": 174.833484, "activity_10": 170.156499, "activity_20": 169.004884, "activity_30": 170.580766}, "trend_signal": 0, "fair_value": 148.527631, "relative_strength": 0.371273, "rate_of_change": 0.0685568187268108, "market_dynamics": 0.216325, "expectation": {"probability": 43.6308, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 181.778804, "high": 190.781987, "low": 180.063922, "close": 183.922424, "volume": 274185}, "trend_line": 173.132881, "activity_lines": {"activity_5": 178.549088, "activity_10": 173.477158, "activity_20": 170.242058, "activity_30": 171.279227}, "trend_signal": 0, "fair_value": 148.838112, "relative_strength": -1.619596, "rate_of_change": 0.021147190942460634, "market_dynamics": 0.681645, "expectation": {"probability": 50.7324, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 186.923482, "high": 196.784134, "low": 184.779864, "close": 196.784134, "volume": 361898}, "trend_line": 173.390115, "activity_lines": {"activity_5": 185.551575, "activity_10": 178.559482, "activity_20": 172.691907, "activity_30": 172.805114}, "trend_signal": 0, "fair_value": 149.255034, "relative_strength": 4.56286, "rate_of_change": 0.14857605240220723, "market_dynamics": 1.140562, "expectation": {"probability": 43.2572, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 196.355408, "high": 202.357539, "low": 196.355408, "close": 201.500092, "volume": 182894}, "trend_line": 174.21898, "activity_lines": {"activity_5": 192.38257, "activity_10": 183.71196, "activity_20": 175.519442, "activity_30": 174.618661}, "trend_signal": 1, "fair_value": 149.705422, "relative_strength": 6.403571, "rate_of_change": 0.4780347484053396, "market_dynamics": 1.391927, "expectation": {"probability": 42.4585, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 199.785196, "high": 200.642643, "low": 186.923488, "close": 188.638382, "volume": 326994}, "trend_line": 174.57625, "activity_lines": {"activity_5": 192.75413, "activity_10": 185.730858, "activity_20": 177.022016, "activity_30": 175.548945}, "trend_signal": 1, "fair_value": 150.038182, "relative_strength": -3.307423, "rate_of_change": 0.2050695050562228, "market_dynamics": 1.352552, "expectation": {"probability": 47.8374, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 189.495829, "high": 198.070315, "low": 184.351146, "close": 191.210724, "volume": 416403}, "trend_line": 175.019264, "activity_lines": {"activity_5": 192.839874, "activity_10": 187.734166, "activity_20": 178.728744, "activity_30": 176.622137}, "trend_signal": 1, "fair_value": 150.387102, "relative_strength": -3.348014, "rate_of_change": 0.25376533176764027, "market_dynamics": 1.365338, "expectation": {"probability": 45.6183, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 192.925618, "high": 193.354342, "low": 182.636256, "close": 184.351151, "volume": 320669}, "trend_line": 175.376534, "activity_lines": {"activity_5": 190.153208, "activity_10": 188.053761, "activity_20": 179.727058, "activity_30": 177.224194}, "trend_signal": 1, "fair_value": 150.672514, "relative_strength": -6.904831, "rate_of_change": 0.20413181488410315, "market_dynamics": 1.229477, "expectation": {"probability": 48.3444, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 185.20859, "high": 192.496894, "low": 165.058592, "close": 169.774551, "volume": 1404280}, "trend_line": 175.090718, "activity_lines": {"activity_5": 182.579092, "activity_10": 185.442446, "activity_20": 179.294251, "activity_30": 176.862776}, "trend_signal": 1, "fair_value": 150.831698, "relative_strength": -17.658638, "rate_of_change": -0.16297277262873877, "market_dynamics": 1.046411, "expectation": {"probability": 53.3, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 167.202207, "high": 169.774548, "low": 158.627729, "close": 160.771347, "volume": 632000}, "trend_line": 174.661994, "activity_lines": {"activity_5": 173.804548, "activity_10": 181.209774, "activity_20": 178.010122, "activity_30": 175.938946}, "trend_signal": 0, "fair_value": 150.913844, "relative_strength": -21.266865, "rate_of_change": -0.24485821115886722, "market_dynamics": 0.702416, "expectation": {"probability": 58.6626, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 160.771339, "high": 160.771339, "low": 153.054324, "close": 156.055389, "volume": 723000}, "trend_line": 174.147526, "activity_lines": {"activity_5": 166.173267, "activity_10": 176.26776, "activity_20": 176.319726, "activity_30": 174.738519}, "trend_signal": 0, "fair_value": 150.955988, "relative_strength": -25.355627, "rate_of_change": -0.2945506278830149, "market_dynamics": 0.227844, "expectation": {"probability": 57.2134, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 154.769229, "high": 155.626676, "low": 153.054334, "close": 153.911774, "volume": 191000}, "trend_line": 173.518732, "activity_lines": {"activity_5": 159.999648, "activity_10": 171.216616, "activity_20": 174.498671, "activity_30": 173.432987}, "trend_signal": 0, "fair_value": 150.980019, "relative_strength": -26.285878, "rate_of_change": -0.3610697288918128, "market_dynamics": -0.277327, "expectation": {"probability": 54.9727, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 153.054322, "high": 155.626676, "low": 153.054322, "close": 153.911774, "volume": 132000}, "trend_line": 172.604121, "activity_lines": {"activity_5": 156.312625, "activity_10": 166.711121, "activity_20": 172.759279, "activity_30": 172.168022}, "trend_signal": 0, "fair_value": 151.003662, "relative_strength": -26.103945, "rate_of_change": -0.5270964059373185, "market_dynamics": -0.678781, "expectation": {"probability": 56.5625, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 153.911776, "high": 154.3405, "low": 147.48092, "close": 153.911774, "volume": 309000}, "trend_line": 171.67522, "activity_lines": {"activity_5": 154.654894, "activity_10": 162.751274, "activity_20": 171.01172, "activity_30": 170.962064}, "trend_signal": 0, "fair_value": 151.026927, "relative_strength": -27.132844, "rate_of_change": -0.5381684948298519, "market_dynamics": -0.862111, "expectation": {"probability": 54.3544, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 150.053268, "high": 150.910716, "low": 143.622409, "close": 146.623474, "volume": 243000}, "trend_line": 170.546248, "activity_lines": {"activity_5": 151.625248, "activity_10": 158.245779, "activity_20": 168.567996, "activity_30": 169.345822}, "trend_signal": 0, "fair_value": 150.991979, "relative_strength": -25.79739, "rate_of_change": -0.6576208261157344, "market_dynamics": -1.027124, "expectation": {"probability": 47.9109, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 145.766022, "high": 149.195811, "low": 144.479843, "close": 144.479843, "volume": 129000}, "trend_line": 169.360113, "activity_lines": {"activity_5": 148.82425, "activity_10": 154.34829, "activity_20": 165.973196, "activity_30": 167.664119}, "trend_signal": 0, "fair_value": 150.940702, "relative_strength": -28.353997, "rate_of_change": -0.695491700292333, "market_dynamics": -1.073766, "expectation": {"probability": 46.9518, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 144.05113, "high": 144.908577, "low": 132.904307, "close": 134.619202, "volume": 294000}, "trend_line": 167.85958, "activity_lines": {"activity_5": 143.508075, "activity_10": 149.46084, "activity_20": 162.522991, "activity_30": 165.42277}, "trend_signal": 0, "fair_value": 150.81319, "relative_strength": -33.126246, "rate_of_change": -0.8860014164019945, "market_dynamics": -1.095856, "expectation": {"probability": 45.6637, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 134.619217, "high": 140.621351, "low": 134.190493, "close": 140.192627, "volume": 277000}, "trend_line": 166.687736, "activity_lines": {"activity_5": 141.33588, "activity_10": 146.615676, "activity_20": 159.758746, "activity_30": 163.637805}, "trend_signal": 0, "fair_value": 150.73086, "relative_strength": -30.813349, "rate_of_change": -0.6981096938286113, "market_dynamics": -1.141837, "expectation": {"probability": 42.1622, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 140.192617, "high": 147.480911, "low": 137.620278, "close": 147.480911, "volume": 225000}, "trend_line": 165.901742, "activity_lines": {"activity_5": 142.507722, "activity_10": 145.898537, "activity_20": 157.825406, "activity_30": 162.398655}, "trend_signal": 0, "fair_value": 150.705861, "relative_strength": -28.463141, "rate_of_change": -0.47153679020512224, "market_dynamics": -1.113359, "expectation": {"probability": 43.7434, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 147.909635, "high": 147.909645, "low": 144.051123, "close": 146.623474, "volume": 172000}, "trend_line": 165.13004, "activity_lines": {"activity_5": 143.822476, "activity_10": 145.430839, "activity_20": 155.920648, "activity_30": 161.154896}, "trend_signal": 0, "fair_value": 150.674697, "relative_strength": -29.301797, "rate_of_change": -0.46515605604671995, "market_dynamics": -1.038312, "expectation": {"probability": 47.0443, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 147.480911, "high": 150.910708, "low": 145.337293, "close": 148.76709, "volume": 231000}, "trend_line": 164.372628, "activity_lines": {"activity_5": 145.851769, "activity_10": 145.610124, "activity_20": 154.326205, "activity_30": 160.099222}, "trend_signal": 0, "fair_value": 150.660246, "relative_strength": -26.384633, "rate_of_change": -0.4586760834067601, "market_dynamics": -0.938351, "expectation": {"probability": 44.1264, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 147.480919, "high": 149.195806, "low": 146.194741, "close": 147.480911, "volume": 123000}, "trend_line": 163.586634, "activity_lines": {"activity_5": 147.166519, "activity_10": 145.688072, "activity_20": 152.71747, "activity_30": 159.009434}, "trend_signal": 0, "fair_value": 150.636341, "relative_strength": -28.722869, "rate_of_change": -0.47817815506362055, "market_dynamics": -0.855323, "expectation": {"probability": 47.3725, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 145.766029, "high": 147.480924, "low": 144.908582, "close": 147.480911, "volume": 138000}, "trend_line": 163.429436, "activity_lines": {"activity_5": 147.623822, "activity_10": 145.882946, "activity_20": 151.282266, "activity_30": 157.970355}, "trend_signal": 0, "fair_value": 150.612793, "relative_strength": -30.25392, "rate_of_change": -0.09609464792826164, "market_dynamics": -0.731516, "expectation": {"probability": 46.9697, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 145.766006, "high": 147.052177, "low": 135.476662, "close": 136.762833, "volume": 196000}, "trend_line": 162.872095, "activity_lines": {"activity_5": 144.022546, "activity_10": 144.246002, "activity_20": 148.999824, "activity_30": 156.249929}, "trend_signal": 0, "fair_value": 150.510201, "relative_strength": -36.809661, "rate_of_change": -0.34102852805537925, "market_dynamics": -0.651258, "expectation": {"probability": 45.3453, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 135.905375, "high": 137.191554, "low": 132.904307, "close": 135.90538, "volume": 76000}, "trend_line": 162.143265, "activity_lines": {"activity_5": 140.849992, "activity_10": 142.764957, "activity_20": 146.921535, "activity_30": 154.510141}, "trend_signal": 0, "fair_value": 150.402812, "relative_strength": -35.953531, "rate_of_change": -0.4474861086547624, "market_dynamics": -0.623174, "expectation": {"probability": 44.4772, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 138.906441, "high": 141.254472, "low": 137.191549, "close": 140.808884, "volume": 82000}, "trend_line": 161.434977, "activity_lines": {"activity_5": 140.026478, "activity_10": 142.370333, "activity_20": 145.622602, "activity_30": 153.133729}, "trend_signal": 0, "fair_value": 150.332784, "relative_strength": -34.384507, "rate_of_change": -0.4368285047177323, "market_dynamics": -0.496553, "expectation": {"probability": 41.2021, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 140.80888, "high": 140.80888, "low": 133.233719, "close": 133.233719, "volume": 94000}, "trend_line": 160.302694, "activity_lines": {"activity_5": 137.208457, "activity_10": 140.66515, "activity_20": 143.829985, "activity_30": 151.314293}, "trend_signal": 0, "fair_value": 150.208877, "relative_strength": -38.243782, "rate_of_change": -0.7013864164021909, "market_dynamics": -0.499866, "expectation": {"probability": 44.7183, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 131.005728, "high": 138.580888, "low": 129.223345, "close": 137.244095, "volume": 118000}, "trend_line": 159.246927, "activity_lines": {"activity_5": 136.67704, "activity_10": 139.714318, "activity_20": 142.695389, "activity_30": 149.826641}, "trend_signal": 0, "fair_value": 150.115606, "relative_strength": -32.834012, "rate_of_change": -0.6586083949406384, "market_dynamics": -0.403093, "expectation": {"probability": 41.4108, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 134.570504, "high": 137.244096, "low": 133.679309, "close": 135.907303, "volume": 41000}, "trend_line": 158.089438, "activity_lines": {"activity_5": 136.38248, "activity_10": 138.574042, "activity_20": 141.657799, "activity_30": 148.320859}, "trend_signal": 0, "fair_value": 150.014118, "relative_strength": -30.613941, "rate_of_change": -0.7268517024507469, "market_dynamics": -0.292077, "expectation": {"probability": 45.0914, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 134.124912, "high": 136.352901, "low": 133.67931, "close": 135.4617, "volume": 101000}, "trend_line": 156.974258, "activity_lines": {"activity_5": 135.996421, "activity_10": 137.563176, "activity_20": 140.739043, "activity_30": 146.861005}, "trend_signal": 0, "fair_value": 149.910909, "relative_strength": -28.676678, "rate_of_change": -0.7054108194122427, "market_dynamics": -0.266528, "expectation": {"probability": 44.3114, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 134.124918, "high": 134.124918, "low": 123.876166, "close": 131.451324, "volume": 112000}, "trend_line": 155.639654, "activity_lines": {"activity_5": 134.303149, "activity_10": 136.026093, "activity_20": 139.558869, "activity_30": 145.214364}, "trend_signal": 0, "fair_value": 149.780912, "relative_strength": -29.529759, "rate_of_change": -0.8502056432717678, "market_dynamics": -0.212478, "expectation": {"probability": 43.4159, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 130.560135, "high": 131.005733, "low": 128.777745, "close": 129.223343, "volume": 51000}, "trend_line": 153.816351, "activity_lines": {"activity_5": 132.491054, "activity_10": 134.398754, "activity_20": 138.283668, "activity_30": 143.510086}, "trend_signal": 0, "fair_value": 149.637153, "relative_strength": -32.735687, "rate_of_change": -1.1714900111510207, "market_dynamics": -0.358573, "expectation": {"probability": 42.5559, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 128.332143, "high": 131.005722, "low": 126.549753, "close": 131.005722, "volume": 66000}, "trend_line": 152.052461, "activity_lines": {"activity_5": 131.540444, "activity_10": 133.42744, "activity_20": 137.295782, "activity_30": 142.038433}, "trend_signal": 0, "fair_value": 149.507768, "relative_strength": -30.520921, "rate_of_change": -1.1467506468151774, "market_dynamics": -0.52086, "expectation": {"probability": 39.1791, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 133.233717, "high": 138.135293, "low": 133.233717, "close": 134.570511, "volume": 80000}, "trend_line": 149.978674, "activity_lines": {"activity_5": 132.193988, "activity_10": 133.403819, "activity_20": 136.756476, "activity_30": 140.910565}, "trend_signal": 0, "fair_value": 149.404752, "relative_strength": -28.280083, "rate_of_change": -1.3638628315262729, "market_dynamics": -0.540246, "expectation": {"probability": 40.3367, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 134.570511, "high": 135.461712, "low": 130.114539, "close": 133.679321, "volume": 34000}, "trend_line": 147.717981, "activity_lines": {"activity_5": 132.639588, "activity_10": 133.258023, "activity_20": 136.224396, "activity_30": 139.858994}, "trend_signal": 0, "fair_value": 149.297044, "relative_strength": -25.183473, "rate_of_change": -1.5073429706412815, "market_dynamics": -0.564976, "expectation": {"probability": 43.7387, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 126.549749, "high": 133.233714, "low": 126.549749, "close": 132.788116, "volume": 57000}, "trend_line": 145.856306, "activity_lines": {"activity_5": 132.906946, "activity_10": 132.990663, "activity_20": 135.669078, "activity_30": 138.895776}, "trend_signal": 0, "fair_value": 149.184738, "relative_strength": -25.998188, "rate_of_change": -1.2602900387597493, "market_dynamics": -0.438635, "expectation": {"probability": 43.0613, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 132.788115, "high": 140.363282, "low": 132.788115, "close": 139.026489, "volume": 126000}, "trend_line": 144.116831, "activity_lines": {"activity_5": 135.164641, "activity_10": 134.003386, "activity_20": 135.763565, "activity_30": 138.455143}, "trend_signal": 0, "fair_value": 149.116101, "relative_strength": -23.06369, "rate_of_change": -1.1925949914020164, "market_dynamics": 0.052613, "expectation": {"probability": 41.4369, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 138.580886, "high": 153.731222, "low": 138.135288, "close": 151.50322, "volume": 478000}, "trend_line": 143.0219, "activity_lines": {"activity_5": 140.927704, "activity_10": 137.179282, "activity_20": 137.025326, "activity_30": 138.931684}, "trend_signal": 0, "fair_value": 149.132122, "relative_strength": -17.747976, "rate_of_change": -0.7597523428752071, "market_dynamics": 0.55455, "expectation": {"probability": 42.2347, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 151.50322, "high": 151.948817, "low": 150.61203, "close": 150.61203, "volume": 164000}, "trend_line": 142.38315, "activity_lines": {"activity_5": 145.027203, "activity_10": 139.933886, "activity_20": 138.148351, "activity_30": 139.42137}, "trend_signal": 0, "fair_value": 149.141988, "relative_strength": -15.495385, "rate_of_change": -0.4466099247737497, "market_dynamics": 1.046699, "expectation": {"probability": 46.2572, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 151.057617, "high": 151.057628, "low": 150.612019, "close": 150.61203, "volume": 185000}, "trend_line": 142.044506, "activity_lines": {"activity_5": 148.057268, "activity_10": 142.421132, "activity_20": 139.256467, "activity_30": 139.952266}, "trend_signal": 0, "fair_value": 149.151724, "relative_strength": -16.931411, "rate_of_change": -0.23783994103233982, "market_dynamics": 1.515549, "expectation": {"probability": 43.9962, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 150.61203, "high": 151.50322, "low": 150.612024, "close": 151.057617, "volume": 278000}, "trend_line": 141.877913, "activity_lines": {"activity_5": 150.107015, "activity_10": 144.713933, "activity_20": 140.388026, "activity_30": 140.533757}, "trend_signal": 0, "fair_value": 149.164263, "relative_strength": -17.971323, "rate_of_change": -0.11728225518275656, "market_dynamics": 1.667604, "expectation": {"probability": 41.439, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 151.50322, "high": 152.394424, "low": 151.50322, "close": 151.948822, "volume": 262000}, "trend_line": 141.812482, "activity_lines": {"activity_5": 151.235863, "activity_10": 146.812294, "activity_20": 141.593554, "activity_30": 141.183493}, "trend_signal": 0, "fair_value": 149.182462, "relative_strength": -16.171363, "rate_of_change": -0.04611781962145017, "market_dynamics": 1.633301, "expectation": {"probability": 42.4361, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 151.948822, "high": 152.394424, "low": 151.948822, "close": 152.394424, "volume": 96000}, "trend_line": 141.761903, "activity_lines": {"activity_5": 151.651757, "activity_10": 148.578482, "activity_20": 142.820245, "activity_30": 141.866199}, "trend_signal": 1, "fair_value": 149.203319, "relative_strength": -13.031028, "rate_of_change": -0.03566611294483869, "market_dynamics": 1.548644, "expectation": {"probability": 44.1318, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 152.394424, "high": 153.731212, "low": 152.394419, "close": 153.731201, "volume": 189000}, "trend_line": 141.755884, "activity_lines": {"activity_5": 152.453829, "activity_10": 150.198835, "activity_20": 144.150851, "activity_30": 142.638411}, "trend_signal": 1, "fair_value": 149.232531, "relative_strength": -14.352348, "rate_of_change": -0.004245851581140723, "market_dynamics": 1.504511, "expectation": {"probability": 45.0742, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 153.285614, "high": 153.285614, "low": 136.352909, "close": 138.1353, "volume": 167000}, "trend_line": 141.472945, "activity_lines": {"activity_5": 147.849322, "activity_10": 148.635194, "activity_20": 143.915331, "activity_30": 142.404825}, "trend_signal": 1, "fair_value": 149.161395, "relative_strength": -19.735377, "rate_of_change": -0.19959594763628927, "market_dynamics": 1.178572, "expectation": {"probability": 45.234, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 136.352909, "high": 139.026489, "low": 135.016115, "close": 137.244095, "volume": 74067}, "trend_line": 141.231754, "activity_lines": {"activity_5": 143.77953, "activity_10": 146.828498, "activity_20": 143.584315, "activity_30": 142.131996}, "trend_signal": 1, "fair_value": 149.19223, "relative_strength": -20.230597, "rate_of_change": -0.1704856006213872, "market_dynamics": 0.783701, "expectation": {"probability": 44.6154, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 136.798498, "high": 136.798498, "low": 129.223332, "close": 136.352905, "volume": 57000}, "trend_line": 141.289544, "activity_lines": {"activity_5": 140.333575, "activity_10": 144.778749, "activity_20": 143.185399, "activity_30": 141.817232}, "trend_signal": 0, "fair_value": 149.10684, "relative_strength": -17.849133, "rate_of_change": 0.04091856000033203, "market_dynamics": 0.414451, "expectation": {"probability": 45.1333, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 135.46171, "high": 138.135297, "low": 131.89692, "close": 134.124908, "volume": 51000}, "trend_line": 141.087286, "activity_lines": {"activity_5": 137.184683, "activity_10": 142.372521, "activity_20": 142.55944, "activity_30": 141.354997}, "trend_signal": 0, "fair_value": 149.012191, "relative_strength": -21.71976, "rate_of_change": -0.14315142810567813, "market_dynamics": -0.076316, "expectation": {"probability": 42.6293, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 133.679321, "high": 133.679321, "low": 131.00573, "close": 132.342514, "volume": 20000}, "trend_line": 140.582673, "activity_lines": {"activity_5": 134.659627, "activity_10": 139.95819, "activity_20": 141.778583, "activity_30": 140.790818}, "trend_signal": 0, "fair_value": 148.941279, "relative_strength": -21.421072, "rate_of_change": -0.35766015089411113, "market_dynamics": -0.361545, "expectation": {"probability": 42.3729, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 132.788116, "high": 132.788122, "low": 125.212952, "close": 130.114532, "volume": 78000}, "trend_line": 140.032375, "activity_lines": {"activity_5": 132.817823, "activity_10": 137.470945, "activity_20": 140.802511, "activity_30": 140.115455}, "trend_signal": 0, "fair_value": 148.881202, "relative_strength": -20.191626, "rate_of_change": -0.3914408427843721, "market_dynamics": -0.576972, "expectation": {"probability": 41.1924, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 127.440946, "high": 130.114532, "low": 126.10415, "close": 128.332138, "volume": 52000}, "trend_line": 139.35121, "activity_lines": {"activity_5": 130.916605, "activity_10": 135.032309, "activity_20": 139.682151, "activity_30": 139.360601}, "trend_signal": 0, "fair_value": 148.799653, "relative_strength": -23.055733, "rate_of_change": -0.4864339407226314, "market_dynamics": -0.774341, "expectation": {"probability": 40.5117, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 125.212964, "high": 127.886551, "low": 123.876167, "close": 123.876167, "volume": 50000}, "trend_line": 138.564385, "activity_lines": {"activity_5": 128.124195, "activity_10": 132.196688, "activity_20": 138.152266, "activity_30": 138.362211}, "trend_signal": 0, "fair_value": 148.702098, "relative_strength": -23.668876, "rate_of_change": -0.5646344943829491, "market_dynamics": -0.921592, "expectation": {"probability": 40.1691, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 123.876156, "high": 125.658546, "low": 123.876156, "close": 125.658546, "volume": 35000}, "trend_line": 137.836973, "activity_lines": {"activity_5": 126.757693, "activity_10": 130.195548, "activity_20": 136.817594, "activity_30": 137.529576}, "trend_signal": 0, "fair_value": 148.638573, "relative_strength": -22.0019, "rate_of_change": -0.5249631786696032, "market_dynamics": -1.011528, "expectation": {"probability": 39.3152, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 124.767351, "high": 125.658546, "low": 121.64818, "close": 124.767365, "volume": 50000}, "trend_line": 137.437124, "activity_lines": {"activity_5": 125.658555, "activity_10": 128.518481, "activity_20": 135.42351, "activity_30": 136.686375}, "trend_signal": 0, "fair_value": 148.619569, "relative_strength": -21.936079, "rate_of_change": -0.29008834951706974, "market_dynamics": -1.064535, "expectation": {"probability": 40.3326, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 122.539374, "high": 123.876167, "low": 119.865788, "close": 123.430565, "volume": 53000}, "trend_line": 137.021297, "activity_lines": {"activity_5": 124.618826, "activity_10": 127.124975, "activity_20": 133.948794, "activity_30": 135.782726}, "trend_signal": 0, "fair_value": 148.56939, "relative_strength": -22.943627, "rate_of_change": -0.30255799008134604, "market_dynamics": -1.06243, "expectation": {"probability": 39.7949, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 122.093781, "high": 122.984962, "low": 120.311376, "close": 122.984962, "volume": 107608}, "trend_line": 136.427166, "activity_lines": {"activity_5": 123.876162, "activity_10": 125.91781, "activity_20": 132.480443, "activity_30": 134.877156}, "trend_signal": 0, "fair_value": 148.549006, "relative_strength": -21.818309, "rate_of_change": -0.4336048577908326, "market_dynamics": -0.960273, "expectation": {"probability": 39.471, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 120.756977, "high": 122.539378, "low": 118.974593, "close": 120.311386, "volume": 66033}, "trend_line": 135.996422, "activity_lines": {"activity_5": 122.598783, "activity_10": 124.483796, "activity_20": 130.804147, "activity_30": 133.837429}, "trend_signal": 0, "fair_value": 148.516507, "relative_strength": -21.097222, "rate_of_change": -0.3157318389212924, "market_dynamics": -0.94148, "expectation": {"probability": 39.1524, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 120.311386, "high": 125.212954, "low": 118.528993, "close": 122.539368, "volume": 70248}, "trend_line": 135.506264, "activity_lines": {"activity_5": 122.301718, "activity_10": 123.746534, "activity_20": 129.429159, "activity_30": 132.969232}, "trend_signal": 0, "fair_value": 148.513361, "relative_strength": -20.436686, "rate_of_change": -0.3604197763379452, "market_dynamics": -0.931234, "expectation": {"probability": 38.1477, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 120.756983, "high": 123.430563, "low": 120.311385, "close": 122.539368, "volume": 44027}, "trend_line": 135.060666, "activity_lines": {"activity_5": 122.212597, "activity_10": 123.219919, "activity_20": 128.192095, "activity_30": 132.132658}, "trend_signal": 0, "fair_value": 148.52026, "relative_strength": -16.916472, "rate_of_change": -0.32883941070059297, "market_dynamics": -0.893765, "expectation": {"probability": 38.4901, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 122.09377, "high": 122.539378, "low": 121.202575, "close": 122.093781, "volume": 39013}, "trend_line": 134.615069, "activity_lines": {"activity_5": 122.123481, "activity_10": 122.790526, "activity_20": 127.046273, "activity_30": 131.296084}, "trend_signal": 0, "fair_value": 148.53435, "relative_strength": -14.355103, "rate_of_change": -0.3299235915214518, "market_dynamics": -0.900284, "expectation": {"probability": 39.1111, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 122.093776, "high": 122.093776, "low": 117.637794, "close": 121.202576, "volume": 64118}, "trend_line": 134.273444, "activity_lines": {"activity_5": 121.826415, "activity_10": 122.344928, "activity_20": 125.951376, "activity_30": 130.430762}, "trend_signal": 0, "fair_value": 148.530169, "relative_strength": -11.804249, "rate_of_change": -0.2537791664319493, "market_dynamics": -0.777398, "expectation": {"probability": 38.6153, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 121.202576, "high": 121.202576, "low": 116.746604, "close": 118.974594, "volume": 102122}, "trend_line": 133.931819, "activity_lines": {"activity_5": 120.905515, "activity_10": 121.623871, "activity_20": 124.786456, "activity_30": 129.44374}, "trend_signal": 0, "fair_value": 148.544357, "relative_strength": -13.61862, "rate_of_change": -0.2544248436794559, "market_dynamics": -0.623904, "expectation": {"probability": 37.5907, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 118.974594, "high": 118.974594, "low": 114.964206, "close": 116.746597, "volume": 45069}, "trend_line": 133.456515, "activity_lines": {"activity_5": 119.331068, "activity_10": 120.586843, "activity_20": 123.566367, "activity_30": 128.335016}, "trend_signal": 0, "fair_value": 148.514124, "relative_strength": -12.228818, "rate_of_change": -0.35488504789141573, "market_dynamics": -0.578778, "expectation": {"probability": 37.0353, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 115.855408, "high": 115.855408, "low": 113.627417, "close": 114.964211, "volume": 16228}, "trend_line": 132.802972, "activity_lines": {"activity_5": 117.548677, "activity_10": 119.38778, "activity_20": 122.346278, "activity_30": 127.141964}, "trend_signal": 0, "fair_value": 148.474976, "relative_strength": -11.729739, "rate_of_change": -0.4897048300714168, "market_dynamics": -0.591515, "expectation": {"probability": 36.755, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 103.824266, "high": 109.617035, "low": 98.031498, "close": 109.617035, "volume": 120629}, "trend_line": 132.000895, "activity_lines": {"activity_5": 114.488905, "activity_10": 117.394743, "activity_20": 120.801539, "activity_30": 125.646097}, "trend_signal": 0, "fair_value": 148.41411, "relative_strength": -7.641644, "rate_of_change": -0.6039601282417061, "market_dynamics": -0.583278, "expectation": {"probability": 36.4789, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 105.161058, "high": 109.617035, "low": 99.813889, "close": 102.041878, "volume": 135530}, "trend_line": 130.976021, "activity_lines": {"activity_5": 109.735863, "activity_10": 114.275559, "activity_20": 118.671158, "activity_30": 123.713257}, "trend_signal": 0, "fair_value": 148.307197, "relative_strength": -12.835248, "rate_of_change": -0.776414432644575, "market_dynamics": -0.684588, "expectation": {"probability": 35.5079, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 98.922687, "high": 100.705078, "low": 97.585894, "close": 99.813889, "volume": 101240}, "trend_line": 129.668934, "activity_lines": {"activity_5": 105.517539, "activity_10": 111.13207, "activity_20": 116.496217, "activity_30": 121.702797}, "trend_signal": 0, "fair_value": 148.183491, "relative_strength": -16.123574, "rate_of_change": -0.9979590080843849, "market_dynamics": -0.770387, "expectation": {"probability": 35.0023, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 98.031498, "high": 99.813889, "low": 98.031498, "close": 98.477097, "volume": 119008}, "trend_line": 127.901397, "activity_lines": {"activity_5": 102.130997, "activity_10": 108.11821, "activity_20": 114.367958, "activity_30": 119.69042}, "trend_signal": 0, "fair_value": 147.913075, "relative_strength": -20.263371, "rate_of_change": -1.3631152393062815, "market_dynamics": -0.804069, "expectation": {"probability": 34.5109, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 98.477094, "high": 99.368289, "low": 97.585899, "close": 97.585899, "volume": 60692}, "trend_line": 126.133859, "activity_lines": {"activity_5": 99.665356, "activity_10": 105.379809, "activity_20": 112.324574, "activity_30": 117.734582}, "trend_signal": 0, "fair_value": 147.757505, "relative_strength": -20.96594, "rate_of_change": -1.3819536310459548, "market_dynamics": -1.001934, "expectation": {"probability": 34.2626, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 97.585896, "high": 98.031494, "low": 97.140299, "close": 97.585899, "volume": 28000}, "trend_line": 124.366321, "activity_lines": {"activity_5": 98.358269, "activity_10": 103.095108, "activity_20": 110.446698, "activity_30": 115.892778}, "trend_signal": 0, "fair_value": 147.606958, "relative_strength": -23.754144, "rate_of_change": -1.4013192127896459, "market_dynamics": -1.154384, "expectation": {"probability": 32.6167, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 97.140299, "high": 99.813889, "low": 97.140298, "close": 99.368286, "volume": 97169}, "trend_line": 122.643344, "activity_lines": {"activity_5": 98.447387, "activity_10": 101.580075, "activity_20": 108.893471, "activity_30": 114.280002}, "trend_signal": 0, "fair_value": 147.470348, "relative_strength": -21.0667, "rate_of_change": -1.3854048155046736, "market_dynamics": -1.111468, "expectation": {"probability": 33.286, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 98.031494, "high": 98.031494, "low": 95.803507, "close": 96.694702, "volume": 51250}, "trend_line": 120.80154, "activity_lines": {"activity_5": 97.82355, "activity_10": 99.975923, "activity_20": 107.223541, "activity_30": 112.605896}, "trend_signal": 0, "fair_value": 147.314088, "relative_strength": -21.504045, "rate_of_change": -1.5017561817296796, "market_dynamics": -1.237625, "expectation": {"probability": 33.8738, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 95.357915, "high": 95.803513, "low": 89.119545, "close": 89.119545, "volume": 130184}, "trend_line": 118.692377, "activity_lines": {"activity_5": 94.882606, "activity_10": 97.399558, "activity_20": 104.961602, "activity_30": 110.561896}, "trend_signal": 0, "fair_value": 147.089177, "relative_strength": -28.001518, "rate_of_change": -1.745973602654411, "market_dynamics": -1.186023, "expectation": {"probability": 33.4922, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 90.456332, "high": 92.684326, "low": 89.119539, "close": 92.684326, "volume": 114248}, "trend_line": 116.657481, "activity_lines": {"activity_5": 93.753759, "activity_10": 95.973646, "activity_20": 103.213162, "activity_30": 108.883957}, "trend_signal": 0, "fair_value": 146.904698, "relative_strength": -25.884651, "rate_of_change": -1.7144285517173434, "market_dynamics": -1.033891, "expectation": {"probability": 32.9792, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 90.456332, "high": 90.901932, "low": 89.030421, "close": 90.901932, "volume": 113031}, "trend_line": 115.083036, "activity_lines": {"activity_5": 92.357553, "activity_10": 94.628751, "activity_20": 101.447746, "activity_30": 107.222309}, "trend_signal": 0, "fair_value": 146.678654, "relative_strength": -26.614932, "rate_of_change": -1.3496305479114512, "market_dynamics": -1.027497, "expectation": {"probability": 33.5032, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 89.565139, "high": 90.901932, "low": 89.119539, "close": 89.56514, "volume": 142130}, "trend_line": 113.493737, "activity_lines": {"activity_5": 90.961347, "activity_10": 93.381077, "activity_20": 99.709915, "activity_30": 105.575993}, "trend_signal": 0, "fair_value": 146.459111, "relative_strength": -28.939469, "rate_of_change": -1.3810019749565967, "market_dynamics": -0.819437, "expectation": {"probability": 33.4322, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 89.56514, "high": 92.475535, "low": 89.119542, "close": 91.442818, "volume": 104159}, "trend_line": 111.996734, "activity_lines": {"activity_5": 90.844576, "activity_10": 92.701649, "activity_20": 98.310052, "activity_30": 104.153353}, "trend_signal": 0, "fair_value": 146.264162, "relative_strength": -26.880097, "rate_of_change": -1.31901815868482, "market_dynamics": -0.633531, "expectation": {"probability": 33.469, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 91.442818, "high": 91.912239, "low": 90.128443, "close": 91.630585, "volume": 25000}, "trend_line": 110.580257, "activity_lines": {"activity_5": 91.14052, "activity_10": 92.208562, "activity_20": 97.065542, "activity_30": 102.839408}, "trend_signal": 0, "fair_value": 146.077952, "relative_strength": -26.891145, "rate_of_change": -1.2647484881121627, "market_dynamics": -0.510357, "expectation": {"probability": 34.489, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 92.381653, "high": 92.381653, "low": 90.691742, "close": 91.724464, "volume": 34000}, "trend_line": 109.226322, "activity_lines": {"activity_5": 91.300355, "activity_10": 91.857026, "activity_20": 95.977157, "activity_30": 101.622905}, "trend_signal": 0, "fair_value": 145.88732, "relative_strength": -28.382565, "rate_of_change": -1.2243912581972087, "market_dynamics": -0.281861, "expectation": {"probability": 35.0067, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 90.879516, "high": 92.381653, "low": 90.879516, "close": 92.381653, "volume": 31000}, "trend_line": 107.968559, "activity_lines": {"activity_5": 91.743243, "activity_10": 91.73155, "activity_20": 95.098098, "activity_30": 100.536152}, "trend_signal": 0, "fair_value": 145.705924, "relative_strength": -27.2889, "rate_of_change": -1.1515200520987945, "market_dynamics": -0.043706, "expectation": {"probability": 36.1532, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 92.475537, "high": 95.76147, "low": 91.06728, "close": 91.06728, "volume": 30346}, "trend_line": 106.726397, "activity_lines": {"activity_5": 91.649359, "activity_10": 91.46172, "activity_20": 94.235348, "activity_30": 99.445747}, "trend_signal": 0, "fair_value": 145.464593, "relative_strength": -27.962204, "rate_of_change": -1.1504849295988042, "market_dynamics": 0.128233, "expectation": {"probability": 37.4767, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 93.414375, "high": 93.414375, "low": 90.128441, "close": 90.128441, "volume": 63261}, "trend_line": 105.601473, "activity_lines": {"activity_5": 91.142386, "activity_10": 91.172119, "activity_20": 93.426686, "activity_30": 98.374911}, "trend_signal": 0, "fair_value": 145.225128, "relative_strength": -29.819171, "rate_of_change": -1.0540260250704492, "market_dynamics": 0.319178, "expectation": {"probability": 37.3897, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 90.128443, "high": 92.099998, "low": 89.47126, "close": 92.099998, "volume": 60052}, "trend_line": 104.482855, "activity_lines": {"activity_5": 91.380224, "activity_10": 91.36037, "activity_20": 92.943154, "activity_30": 97.503849}, "trend_signal": 0, "fair_value": 145.011439, "relative_strength": -28.60662, "rate_of_change": -1.0592825726966875, "market_dynamics": 0.461419, "expectation": {"probability": 37.5712, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 89.940676, "high": 93.226608, "low": 89.940676, "close": 92.757195, "volume": 50437}, "trend_line": 103.415849, "activity_lines": {"activity_5": 91.805834, "activity_10": 91.613921, "activity_20": 92.639577, "activity_30": 96.747354}, "trend_signal": 0, "fair_value": 144.791451, "relative_strength": -25.867284, "rate_of_change": -1.0212259226645428, "market_dynamics": 0.544097, "expectation": {"probability": 37.4822, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 91.724467, "high": 92.757195, "low": 90.785629, "close": 92.193886, "volume": 128000}, "trend_line": 102.374626, "activity_lines": {"activity_5": 91.974824, "activity_10": 91.763728, "activity_20": 92.3881, "activity_30": 96.023357}, "trend_signal": 0, "fair_value": 144.496906, "relative_strength": -27.181765, "rate_of_change": -1.0068311676288497, "market_dynamics": 0.707072, "expectation": {"probability": 37.9109, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 91.067279, "high": 91.818352, "low": 90.128441, "close": 91.067284, "volume": 181031}, "trend_line": 101.310704, "activity_lines": {"activity_5": 91.780799, "activity_10": 91.685207, "activity_20": 92.112294, "activity_30": 95.293851}, "trend_signal": 0, "fair_value": 144.129446, "relative_strength": -28.225104, "rate_of_change": -1.0392438454427224, "market_dynamics": 0.862771, "expectation": {"probability": 37.4722, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 90.316208, "high": 90.597862, "low": 89.001838, "close": 89.940681, "volume": 83530}, "trend_line": 100.298347, "activity_lines": {"activity_5": 91.211239, "activity_10": 91.374538, "activity_20": 91.781452, "activity_30": 94.560301}, "trend_signal": 0, "fair_value": 143.791552, "relative_strength": -31.148542, "rate_of_change": -0.9992596636185593, "market_dynamics": 0.903715, "expectation": {"probability": 36.9622, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 90.222323, "high": 90.503978, "low": 85.528136, "close": 88.626305, "volume": 47200}, "trend_line": 99.167912, "activity_lines": {"activity_5": 90.216071, "activity_10": 90.852203, "activity_20": 91.372447, "activity_30": 93.807266}, "trend_signal": 0, "fair_value": 143.439977, "relative_strength": -31.754798, "rate_of_change": -1.1270724132671952, "market_dynamics": 0.797918, "expectation": {"probability": 36.466, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 87.311933, "high": 88.532425, "low": 85.43425, "close": 85.43425, "volume": 75133}, "trend_line": 97.931074, "activity_lines": {"activity_5": 88.388464, "activity_10": 89.804118, "activity_20": 90.706346, "activity_30": 92.921223}, "trend_signal": 0, "fair_value": 143.083707, "relative_strength": -33.478517, "rate_of_change": -1.2472159341219222, "market_dynamics": 0.537152, "expectation": {"probability": 35.9829, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 85.058718, "high": 85.058718, "low": 75.294799, "close": 79.801224, "volume": 144210}, "trend_line": 96.521322, "activity_lines": {"activity_5": 85.171379, "activity_10": 87.846214, "activity_20": 89.561631, "activity_30": 91.751556}, "trend_signal": 0, "fair_value": 142.691327, "relative_strength": -39.762464, "rate_of_change": -1.439534912074994, "market_dynamics": 0.20537, "expectation": {"probability": 35.5124, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 78.862389, "high": 79.519575, "low": 72.008865, "close": 79.33181, "volume": 182646}, "trend_line": 95.12563, "activity_lines": {"activity_5": 82.623999, "activity_10": 86.031697, "activity_20": 88.456898, "activity_30": 90.642555}, "trend_signal": 0, "fair_value": 142.31696, "relative_strength": -40.412518, "rate_of_change": -1.4459934562437893, "market_dynamics": -0.099798, "expectation": {"probability": 33.6364, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 78.299086, "high": 82.429978, "low": 74.074312, "close": 77.548012, "volume": 85133}, "trend_line": 93.744744, "activity_lines": {"activity_5": 80.264385, "activity_10": 84.106225, "activity_20": 87.277692, "activity_30": 89.508515}, "trend_signal": 0, "fair_value": 141.920647, "relative_strength": -40.882278, "rate_of_change": -1.4516445252451982, "market_dynamics": -0.381144, "expectation": {"probability": 33.3083, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 75.388693, "high": 79.425692, "low": 75.388693, "close": 76.984711, "volume": 28135}, "trend_line": 92.419348, "activity_lines": {"activity_5": 78.543182, "activity_10": 82.30707, "activity_20": 86.136013, "activity_30": 88.427222}, "trend_signal": 0, "fair_value": 141.554884, "relative_strength": -40.942412, "rate_of_change": -1.4138349985786913, "market_dynamics": -0.654519, "expectation": {"probability": 32.9255, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 75.294802, "high": 76.890831, "low": 75.107035, "close": 76.32753, "volume": 35035}, "trend_line": 91.131459, "activity_lines": {"activity_5": 77.379025, "activity_10": 80.66325, "activity_20": 84.98953, "activity_30": 87.389041}, "trend_signal": 0, "fair_value": 141.237461, "relative_strength": -42.004379, "rate_of_change": -1.3935274678631067, "market_dynamics": -0.885243, "expectation": {"probability": 32.1784, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 76.32753, "high": 76.515289, "low": 72.75994, "close": 75.858109, "volume": 39445}, "trend_line": 90.006161, "activity_lines": {"activity_5": 76.665509, "activity_10": 79.232803, "activity_20": 83.87623, "activity_30": 86.403663}, "trend_signal": 0, "fair_value": 140.911775, "relative_strength": -40.173992, "rate_of_change": -1.2348074005925886, "market_dynamics": -1.057676, "expectation": {"probability": 31.8149, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 75.764221, "high": 75.764221, "low": 74.168197, "close": 75.388687, "volume": 7515}, "trend_line": 89.117721, "activity_lines": {"activity_5": 76.058393, "activity_10": 78.01402, "activity_20": 82.789861, "activity_30": 85.4606}, "trend_signal": 0, "fair_value": 140.593589, "relative_strength": -39.027885, "rate_of_change": -0.9870879838992385, "market_dynamics": -1.100036, "expectation": {"probability": 31.5064, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 73.323242, "high": 74.449852, "low": 70.600614, "close": 72.19664, "volume": 34470}, "trend_line": 88.197146, "activity_lines": {"activity_5": 74.650136, "activity_10": 76.499931, "activity_20": 81.466993, "activity_30": 84.368918}, "trend_signal": 0, "fair_value": 140.228666, "relative_strength": -38.608925, "rate_of_change": -1.0329875917720106, "market_dynamics": -1.122082, "expectation": {"probability": 30.6329, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 72.196643, "high": 72.759944, "low": 70.506726, "close": 72.008865, "volume": 51110}, "trend_line": 87.314872, "activity_lines": {"activity_5": 73.536046, "activity_10": 75.27432, "activity_20": 80.217891, "activity_30": 83.324512}, "trend_signal": 0, "fair_value": 139.873049, "relative_strength": -40.539326, "rate_of_change": -1.0003430269727882, "market_dynamics": -1.122707, "expectation": {"probability": 30.5776, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 70.694503, "high": 72.10276, "low": 70.600609, "close": 71.257805, "volume": 62000}, "trend_line": 86.437269, "activity_lines": {"activity_5": 72.503326, "activity_10": 74.214287, "activity_20": 78.990696, "activity_30": 82.288573}, "trend_signal": 0, "fair_value": 139.515245, "relative_strength": -40.978317, "rate_of_change": -1.0051013989919078, "market_dynamics": -1.130053, "expectation": {"probability": 30.3423, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 70.976148, "high": 71.633339, "low": 70.412844, "close": 71.633339, "volume": 63000}, "trend_line": 85.572183, "activity_lines": {"activity_5": 71.933765, "activity_10": 73.480287, "activity_20": 77.896727, "activity_30": 81.33348}, "trend_signal": 0, "fair_value": 139.14671, "relative_strength": -40.260794, "rate_of_change": -1.0008252343095259, "market_dynamics": -1.111198, "expectation": {"probability": 31.9263, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 70.694501, "high": 72.759941, "low": 70.600611, "close": 72.759941, "volume": 91575}, "trend_line": 84.685239, "activity_lines": {"activity_5": 72.02139, "activity_10": 73.099631, "activity_20": 77.008854, "activity_30": 80.506884}, "trend_signal": 0, "fair_value": 138.788025, "relative_strength": -37.337504, "rate_of_change": -1.03648635445002, "market_dynamics": -0.930862, "expectation": {"probability": 32.861, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 70.976145, "high": 72.29052, "low": 70.600614, "close": 71.539452, "volume": 76540}, "trend_line": 83.84673, "activity_lines": {"activity_5": 71.877434, "activity_10": 72.616556, "activity_20": 76.091923, "activity_30": 79.658769}, "trend_signal": 0, "fair_value": 138.43991, "relative_strength": -39.332014, "rate_of_change": -0.9901477635317318, "market_dynamics": -0.774275, "expectation": {"probability": 31.2903, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 71.539452, "high": 71.539452, "low": 70.412844, "close": 71.163918, "volume": 61005}, "trend_line": 83.248209, "activity_lines": {"activity_5": 71.652114, "activity_10": 72.174449, "activity_20": 75.227745, "activity_30": 78.840523}, "trend_signal": 0, "fair_value": 138.08676, "relative_strength": -40.425707, "rate_of_change": -0.7138274802129922, "market_dynamics": -0.562818, "expectation": {"probability": 30.483, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 70.506727, "high": 70.506727, "low": 66.188077, "close": 68.535172, "volume": 73168}, "trend_line": 82.443238, "activity_lines": {"activity_5": 70.606874, "activity_10": 71.36022, "activity_20": 74.212906, "activity_30": 77.891295}, "trend_signal": 0, "fair_value": 137.677343, "relative_strength": -43.566747, "rate_of_change": -0.9669529346871703, "market_dynamics": -0.36426, "expectation": {"probability": 29.6257, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 67.314679, "high": 68.535172, "low": 65.249239, "close": 65.718658, "volume": 56972}, "trend_line": 81.603795, "activity_lines": {"activity_5": 68.804305, "activity_10": 70.175577, "activity_20": 73.04517, "activity_30": 76.81229}, "trend_signal": 0, "fair_value": 137.260383, "relative_strength": -46.958236, "rate_of_change": -1.0182072179163908, "market_dynamics": -0.337496, "expectation": {"probability": 28.9007, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 65.718658, "high": 66.000313, "low": 60.648932, "close": 64.685936, "volume": 188151}, "trend_line": 80.774488, "activity_lines": {"activity_5": 67.051808, "activity_10": 68.987521, "activity_20": 71.905153, "activity_30": 75.720815}, "trend_signal": 0, "fair_value": 136.813153, "relative_strength": -47.838797, "rate_of_change": -1.0162603344611607, "market_dynamics": -0.21943, "expectation": {"probability": 28.5865, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 63.089907, "high": 65.718656, "low": 62.996027, "close": 64.310402, "volume": 51037}, "trend_line": 79.870074, "activity_lines": {"activity_5": 65.712399, "activity_10": 67.925781, "activity_20": 70.854995, "activity_30": 74.658616}, "trend_signal": 0, "fair_value": 136.374027, "relative_strength": -47.463052, "rate_of_change": -1.1196777873726698, "market_dynamics": -0.288353, "expectation": {"probability": 28.279, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 63.371563, "high": 64.685939, "low": 63.277682, "close": 63.934864, "volume": 21043}, "trend_line": 78.946884, "activity_lines": {"activity_5": 64.729748, "activity_10": 66.939147, "activity_20": 69.891122, "activity_30": 73.630538}, "trend_signal": 0, "fair_value": 135.858919, "relative_strength": -46.437771, "rate_of_change": -1.1558647109804923, "market_dynamics": -0.415641, "expectation": {"probability": 27.978, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 61.681651, "high": 62.432724, "low": 59.89786, "close": 60.085629, "volume": 59269}, "trend_line": 77.892256, "activity_lines": {"activity_5": 62.945956, "activity_10": 65.399453, "activity_20": 68.678232, "activity_30": 72.413682}, "trend_signal": 0, "fair_value": 135.361178, "relative_strength": -51.547193, "rate_of_change": -1.3358703302336719, "market_dynamics": -0.494165, "expectation": {"probability": 27.6834, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 60.08563, "high": 61.024467, "low": 58.959021, "close": 59.14679, "volume": 78002}, "trend_line": 76.784427, "activity_lines": {"activity_5": 61.41252, "activity_10": 63.892191, "activity_20": 67.496638, "activity_30": 71.204298}, "trend_signal": 0, "fair_value": 134.836399, "relative_strength": -53.900966, "rate_of_change": -1.4222582024071937, "market_dynamics": -0.658767, "expectation": {"probability": 27.395, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 58.207953, "high": 60.742813, "low": 57.738535, "close": 60.64893, "volume": 31810}, "trend_line": 75.770482, "activity_lines": {"activity_5": 60.817922, "activity_10": 62.885073, "activity_20": 66.556458, "activity_30": 70.163298}, "trend_signal": 0, "fair_value": 134.160959, "relative_strength": -49.230796, "rate_of_change": -1.3205086494947635, "market_dynamics": -0.695447, "expectation": {"probability": 30.2769, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 59.146792, "high": 61.024467, "low": 57.926304, "close": 60.8367, "volume": 59461}, "trend_line": 74.794091, "activity_lines": {"activity_5": 60.555047, "activity_10": 62.132296, "activity_20": 65.723128, "activity_30": 69.199828}, "trend_signal": 0, "fair_value": 133.494605, "relative_strength": -47.756341, "rate_of_change": -1.2886165881853657, "market_dynamics": -0.621846, "expectation": {"probability": 30.9227, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 60.64893, "high": 60.64893, "low": 58.301835, "close": 60.179512, "volume": 23356}, "trend_line": 73.730075, "activity_lines": {"activity_5": 60.304691, "activity_10": 61.454625, "activity_20": 64.906786, "activity_30": 68.256952}, "trend_signal": 0, "fair_value": 132.837178, "relative_strength": -47.462946, "rate_of_change": -1.422593664518224, "market_dynamics": -0.545676, "expectation": {"probability": 28.4688, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 59.146791, "high": 60.742811, "low": 58.207951, "close": 60.367283, "volume": 41313}, "trend_line": 72.650411, "activity_lines": {"activity_5": 60.367281, "activity_10": 61.010811, "activity_20": 64.188351, "activity_30": 67.394836}, "trend_signal": 0, "fair_value": 132.175699, "relative_strength": -45.528533, "rate_of_change": -1.4643468082732778, "market_dynamics": -0.371764, "expectation": {"probability": 31.335, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 60.367283, "high": 60.367283, "low": 58.489602, "close": 60.085629, "volume": 21123}, "trend_line": 71.580136, "activity_lines": {"activity_5": 60.31721, "activity_10": 60.664295, "activity_20": 63.519094, "activity_30": 66.584205}, "trend_signal": 0, "fair_value": 131.564968, "relative_strength": -43.732757, "rate_of_change": -1.4731850587879114, "market_dynamics": -0.226874, "expectation": {"probability": 28.9423, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 60.085627, "high": 60.085629, "low": 59.146789, "close": 59.897861, "volume": 15015}, "trend_line": 70.541155, "activity_lines": {"activity_5": 60.14196, "activity_10": 60.386057, "activity_20": 62.907061, "activity_30": 65.83051}, "trend_signal": 0, "fair_value": 130.929384, "relative_strength": -47.268336, "rate_of_change": -1.4514934701995992, "market_dynamics": -0.099378, "expectation": {"probability": 28.7031, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 59.146791, "high": 59.803978, "low": 58.395722, "close": 59.05291, "volume": 44200}, "trend_line": 69.511562, "activity_lines": {"activity_5": 59.735131, "activity_10": 60.041248, "activity_20": 62.288322, "activity_30": 65.089333}, "trend_signal": 0, "fair_value": 130.291011, "relative_strength": -48.738563, "rate_of_change": -1.4595635696637026, "market_dynamics": 0.06687, "expectation": {"probability": 29.1272, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 58.677373, "high": 59.334559, "low": 57.550766, "close": 58.677372, "volume": 71726}, "trend_line": 68.513265, "activity_lines": {"activity_5": 59.322042, "activity_10": 59.72375, "activity_20": 61.696407, "activity_30": 64.390353}, "trend_signal": 0, "fair_value": 129.616072, "relative_strength": -50.711884, "rate_of_change": -1.4361596420463028, "market_dynamics": 0.217994, "expectation": {"probability": 28.8642, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 58.677372, "high": 61.024467, "low": 57.456885, "close": 60.273392, "volume": 28800}, "trend_line": 67.674569, "activity_lines": {"activity_5": 59.541102, "activity_10": 59.792028, "activity_20": 61.319977, "activity_30": 63.858748}, "trend_signal": 0, "fair_value": 128.904064, "relative_strength": -48.232653, "rate_of_change": -1.2241366690085471, "market_dynamics": 0.512655, "expectation": {"probability": 30.7551, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 58.771255, "high": 60.08563, "low": 58.58349, "close": 60.085629, "volume": 90376}, "trend_line": 67.017383, "activity_lines": {"activity_5": 59.703834, "activity_10": 59.822754, "activity_20": 60.977972, "activity_30": 63.369139}, "trend_signal": 0, "fair_value": 128.06998, "relative_strength": -50.670459, "rate_of_change": -0.9710974295233561, "market_dynamics": 0.862301, "expectation": {"probability": 29.3098, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 60.64893, "high": 61.024467, "low": 59.616209, "close": 61.024467, "volume": 117290}, "trend_line": 66.407138, "activity_lines": {"activity_5": 60.179512, "activity_10": 60.007108, "activity_20": 60.780369, "activity_30": 62.982499}, "trend_signal": 0, "fair_value": 127.168338, "relative_strength": -48.29323, "rate_of_change": -0.9105771856236046, "market_dynamics": 1.198062, "expectation": {"probability": 31.0606, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 60.930585, "high": 62.714379, "low": 60.08563, "close": 62.714378, "volume": 121554}, "trend_line": 65.912684, "activity_lines": {"activity_5": 61.143387, "activity_10": 60.49189, "activity_20": 60.799593, "activity_30": 62.744257}, "trend_signal": 0, "fair_value": 126.293295, "relative_strength": -47.181447, "rate_of_change": -0.7445795962476272, "market_dynamics": 1.478372, "expectation": {"probability": 31.7012, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 62.526608, "high": 62.526608, "low": 59.616211, "close": 60.742813, "volume": 146705}, "trend_line": 65.371287, "activity_lines": {"activity_5": 61.205975, "activity_10": 60.584066, "activity_20": 60.673073, "activity_30": 62.410717}, "trend_signal": 0, "fair_value": 125.494955, "relative_strength": -50.567413, "rate_of_change": -0.821385152514808, "market_dynamics": 1.602832, "expectation": {"probability": 30.3902, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 59.897859, "high": 61.024467, "low": 59.146789, "close": 60.555046, "volume": 244103}, "trend_line": 64.845538, "activity_lines": {"activity_5": 61.068279, "activity_10": 60.631861, "activity_20": 60.578295, "activity_30": 62.099992}, "trend_signal": 0, "fair_value": 124.719061, "relative_strength": -49.973969, "rate_of_change": -0.8042506490655301, "market_dynamics": 1.609383, "expectation": {"probability": 30.1311, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 60.179512, "high": 62.432724, "low": 58.865141, "close": 62.432724, "volume": 204090}, "trend_line": 64.398025, "activity_lines": {"activity_5": 61.537698, "activity_10": 61.017638, "activity_20": 60.700344, "activity_30": 61.944326}, "trend_signal": 0, "fair_value": 123.960459, "relative_strength": -46.331693, "rate_of_change": -0.6901215007268513, "market_dynamics": 1.639567, "expectation": {"probability": 31.8087, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 61.11835, "high": 62.057188, "low": 61.024466, "close": 61.775539, "volume": 140051}, "trend_line": 63.944253, "activity_lines": {"activity_5": 61.631582, "activity_10": 61.241253, "activity_20": 60.775451, "activity_30": 61.775134}, "trend_signal": 0, "fair_value": 123.187133, "relative_strength": -48.440543, "rate_of_change": -0.7046365164149067, "market_dynamics": 1.587166, "expectation": {"probability": 30.527, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 61.118348, "high": 61.493885, "low": 60.555047, "close": 60.8367, "volume": 198000}, "trend_line": 63.565589, "activity_lines": {"activity_5": 61.362449, "activity_10": 61.26003, "activity_20": 60.775004, "activity_30": 61.574646}, "trend_signal": 0, "fair_value": 122.447204, "relative_strength": -45.955324, "rate_of_change": -0.592178315070786, "market_dynamics": 1.574047, "expectation": {"probability": 30.2741, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 60.555047, "high": 62.0, "low": 60.367283, "close": 62.0, "volume": 139015}, "trend_line": 63.23196, "activity_lines": {"activity_5": 61.606261, "activity_10": 61.457883, "activity_20": 60.901889, "activity_30": 61.473641}, "trend_signal": 0, "fair_value": 121.688456, "relative_strength": -46.445472, "rate_of_change": -0.5248578755401794, "market_dynamics": 1.547851, "expectation": {"probability": 31.7952, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 61.200001, "high": 65.099998, "low": 61.200001, "close": 63.0, "volume": 109200}, "trend_line": 62.9567, "activity_lines": {"activity_5": 62.099593, "activity_10": 61.777144, "activity_20": 61.133226, "activity_30": 61.458675}, "trend_signal": 0, "fair_value": 120.920351, "relative_strength": -42.683039, "rate_of_change": -0.4353178361069354, "market_dynamics": 1.486383, "expectation": {"probability": 34.063, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 62.200001, "high": 62.599998, "low": 61.099998, "close": 61.599998, "volume": 147003}, "trend_line": 62.622255, "activity_lines": {"activity_5": 61.963262, "activity_10": 61.792283, "activity_20": 61.217351, "activity_30": 61.371146}, "trend_signal": 0, "fair_value": 120.103254, "relative_strength": -39.185575, "rate_of_change": -0.5312301947211262, "market_dynamics": 1.432154, "expectation": {"probability": 31.2151, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 61.099998, "high": 62.099998, "low": 60.900002, "close": 62.099998, "volume": 186000}, "trend_line": 62.266923, "activity_lines": {"activity_5": 62.049112, "activity_10": 61.870798, "activity_20": 61.337413, "activity_30": 61.337452}, "trend_signal": 0, "fair_value": 119.369061, "relative_strength": -38.83437, "rate_of_change": -0.5674212785853914, "market_dynamics": 1.440862, "expectation": {"probability": 32.8089, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 62.099998, "high": 62.099998, "low": 59.900002, "close": 60.799999, "volume": 104340}, "trend_line": 61.908942, "activity_lines": {"activity_5": 61.679999, "activity_10": 61.693394, "activity_20": 61.326756, "activity_30": 61.242812}, "trend_signal": 0, "fair_value": 118.61829, "relative_strength": -38.06893, "rate_of_change": -0.5749135861426704, "market_dynamics": 1.274815, "expectation": {"probability": 31.6753, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 60.099998, "high": 60.900002, "low": 60.0, "close": 60.5, "volume": 115520}, "trend_line": 61.553478, "activity_lines": {"activity_5": 61.213332, "activity_10": 61.496252, "activity_20": 61.287703, "activity_30": 61.151913}, "trend_signal": 0, "fair_value": 117.865596, "relative_strength": -38.61016, "rate_of_change": -0.574172306158947, "market_dynamics": 1.020634, "expectation": {"probability": 31.426, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 60.099998, "high": 61.5, "low": 60.099998, "close": 61.400002, "volume": 79000}, "trend_line": 61.315639, "activity_lines": {"activity_5": 61.146667, "activity_10": 61.467162, "activity_20": 61.332837, "activity_30": 61.142011}, "trend_signal": 0, "fair_value": 117.146153, "relative_strength": -38.574177, "rate_of_change": -0.3863940880806135, "market_dynamics": 0.842797, "expectation": {"probability": 34.2204, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [174.061773, 178.349016, 173.204315, 174.06177, 171.918157, 185.20859, 183.493698, 180.921371, 178.349014, 179.635195, 173.204331, 172.346883, 168.917089, 171.489441, 168.059647, 151.339445, 156.055392, 159.91391, 156.912839, 168.488366, 172.346893, 171.489441, 169.774551, 171.489441, 181.778804, 186.923482, 196.355408, 199.785196, 189.495829, 192.925618, 185.20859, 167.202207, 160.771339, 154.769229, 153.054322, 153.911776, 150.053268, 145.766022, 144.05113, 134.619217, 140.192617, 147.909635, 147.480911, 147.480919, 145.766029, 145.766006, 135.905375, 138.906441, 140.80888, 131.005728, 134.570504, 134.124912, 134.124918, 130.560135, 128.332143, 133.233717, 134.570511, 126.549749, 132.788115, 138.580886, 151.50322, 151.057617, 150.61203, 151.50322, 151.948822, 152.394424, 153.285614, 136.352909, 136.798498, 135.46171, 133.679321, 132.788116, 127.440946, 125.212964, 123.876156, 124.767351, 122.539374, 122.093781, 120.756977, 120.311386, 120.756983, 122.09377, 122.093776, 121.202576, 118.974594, 115.855408, 103.824266, 105.161058, 98.922687, 98.031498, 98.477094, 97.585896, 97.140299, 98.031494, 95.357915, 90.456332, 90.456332, 89.565139, 89.56514, 91.442818, 92.381653, 90.879516, 92.475537, 93.414375, 90.128443, 89.940676, 91.724467, 91.067279, 90.316208, 90.222323, 87.311933, 85.058718, 78.862389, 78.299086, 75.388693, 75.294802, 76.32753, 75.764221, 73.323242, 72.196643, 70.694503, 70.976148, 70.694501, 70.976145, 71.539452, 70.506727, 67.314679, 65.718658, 63.089907, 63.371563, 61.681651, 60.08563, 58.207953, 59.146792, 60.64893, 59.146791, 60.367283, 60.085627, 59.146791, 58.677373, 58.677372, 58.771255, 60.64893, 60.930585, 62.526608, 59.897859, 60.179512, 61.11835, 61.118348, 60.555047, 61.200001, 62.200001, 61.099998, 62.099998, 60.099998, 60.099998], "highs": [178.349027, 178.349016, 174.490506, 174.061775, 186.923489, 185.20859, 183.493698, 181.778819, 180.063919, 179.635195, 176.205396, 172.775606, 172.346878, 171.489441, 170.631989, 156.055389, 163.772409, 162.05751, 172.346887, 176.634127, 173.20434, 171.489441, 172.346888, 186.066042, 190.781987, 196.784134, 202.357539, 200.642643, 198.070315, 193.354342, 192.496894, 169.774548, 160.771339, 155.626676, 155.626676, 154.3405, 150.910716, 149.195811, 144.908577, 140.621351, 147.480911, 147.909645, 150.910708, 149.195806, 147.480924, 147.052177, 137.191554, 141.254472, 140.80888, 138.580888, 137.244096, 136.352901, 134.124918, 131.005733, 131.005722, 138.135293, 135.461712, 133.233714, 140.363282, 153.731222, 151.948817, 151.057628, 151.50322, 152.394424, 152.394424, 153.731212, 153.285614, 139.026489, 136.798498, 138.135297, 133.679321, 132.788122, 130.114532, 127.886551, 125.658546, 125.658546, 123.876167, 122.984962, 122.539378, 125.212954, 123.430563, 122.539378, 122.093776, 121.202576, 118.974594, 115.855408, 109.617035, 109.617035, 100.705078, 99.813889, 99.368289, 98.031494, 99.813889, 98.031494, 95.803513, 92.684326, 90.901932, 90.901932, 92.475535, 91.912239, 92.381653, 92.381653, 95.76147, 93.414375, 92.099998, 93.226608, 92.757195, 91.818352, 90.597862, 90.503978, 88.532425, 85.058718, 79.519575, 82.429978, 79.425692, 76.890831, 76.515289, 75.764221, 74.449852, 72.759944, 72.10276, 71.633339, 72.759941, 72.29052, 71.539452, 70.506727, 68.535172, 66.000313, 65.718656, 64.685939, 62.432724, 61.024467, 60.742813, 61.024467, 60.64893, 60.742811, 60.367283, 60.085629, 59.803978, 59.334559, 61.024467, 60.08563, 61.024467, 62.714379, 62.526608, 61.024467, 62.432724, 62.057188, 61.493885, 62.0, 65.099998, 62.599998, 62.099998, 62.099998, 60.900002, 61.5], "lows": [171.489421, 170.203268, 170.631994, 170.631984, 171.06071, 178.349012, 177.49158, 177.491567, 174.919231, 172.346881, 168.05965, 168.059657, 168.917089, 168.059644, 150.053251, 149.195826, 153.911774, 156.484104, 156.484116, 167.630931, 166.773474, 166.34476, 166.773486, 168.059642, 180.063922, 184.779864, 196.355408, 186.923488, 184.351146, 182.636256, 165.058592, 158.627729, 153.054324, 153.054334, 153.054322, 147.48092, 143.622409, 144.479843, 132.904307, 134.190493, 137.620278, 144.051123, 145.337293, 146.194741, 144.908582, 135.476662, 132.904307, 137.191549, 133.233719, 129.223345, 133.679309, 133.67931, 123.876166, 128.777745, 126.549753, 133.233717, 130.114539, 126.549749, 132.788115, 138.135288, 150.61203, 150.612019, 150.612024, 151.50322, 151.948822, 152.394419, 136.352909, 135.016115, 129.223332, 131.89692, 131.00573, 125.212952, 126.10415, 123.876167, 123.876156, 121.64818, 119.865788, 120.311376, 118.974593, 118.528993, 120.311385, 121.202575, 117.637794, 116.746604, 114.964206, 113.627417, 98.031498, 99.813889, 97.585894, 98.031498, 97.585899, 97.140299, 97.140298, 95.803507, 89.119545, 89.119539, 89.030421, 89.119539, 89.119542, 90.128443, 90.691742, 90.879516, 91.06728, 90.128441, 89.47126, 89.940676, 90.785629, 90.128441, 89.001838, 85.528136, 85.43425, 75.294799, 72.008865, 74.074312, 75.388693, 75.107035, 72.75994, 74.168197, 70.600614, 70.506726, 70.600609, 70.412844, 70.600611, 70.600614, 70.412844, 66.188077, 65.249239, 60.648932, 62.996027, 63.277682, 59.89786, 58.959021, 57.738535, 57.926304, 58.301835, 58.207951, 58.489602, 59.146789, 58.395722, 57.550766, 57.456885, 58.58349, 59.616209, 60.08563, 59.616211, 59.146789, 58.865141, 61.024466, 60.555047, 60.367283, 61.200001, 61.099998, 60.900002, 59.900002, 60.0, 60.099998], "closes": [178.349014, 173.633057, 171.489441, 172.775604, 181.350082, 181.778809, 180.492645, 180.063904, 179.635193, 175.347946, 171.060715, 169.774551, 171.489441, 171.060715, 152.196869, 153.483063, 157.770279, 162.05751, 167.202209, 168.917099, 170.631989, 168.917099, 171.489441, 183.922424, 183.922424, 196.784134, 201.500092, 188.638382, 191.210724, 184.351151, 169.774551, 160.771347, 156.055389, 153.911774, 153.911774, 153.911774, 146.623474, 144.479843, 134.619202, 140.192627, 147.480911, 146.623474, 148.76709, 147.480911, 147.480911, 136.762833, 135.90538, 140.808884, 133.233719, 137.244095, 135.907303, 135.4617, 131.451324, 129.223343, 131.005722, 134.570511, 133.679321, 132.788116, 139.026489, 151.50322, 150.61203, 150.61203, 151.057617, 151.948822, 152.394424, 153.731201, 138.1353, 137.244095, 136.352905, 134.124908, 132.342514, 130.114532, 128.332138, 123.876167, 125.658546, 124.767365, 123.430565, 122.984962, 120.311386, 122.539368, 122.539368, 122.093781, 121.202576, 118.974594, 116.746597, 114.964211, 109.617035, 102.041878, 99.813889, 98.477097, 97.585899, 97.585899, 99.368286, 96.694702, 89.119545, 92.684326, 90.901932, 89.56514, 91.442818, 91.630585, 91.724464, 92.381653, 91.06728, 90.128441, 92.099998, 92.757195, 92.193886, 91.067284, 89.940681, 88.626305, 85.43425, 79.801224, 79.33181, 77.548012, 76.984711, 76.32753, 75.858109, 75.388687, 72.19664, 72.008865, 71.257805, 71.633339, 72.759941, 71.539452, 71.163918, 68.535172, 65.718658, 64.685936, 64.310402, 63.934864, 60.085629, 59.14679, 60.64893, 60.8367, 60.179512, 60.367283, 60.085629, 59.897861, 59.05291, 58.677372, 60.273392, 60.085629, 61.024467, 62.714378, 60.742813, 60.555046, 62.432724, 61.775539, 60.8367, 62.0, 63.0, 61.599998, 62.099998, 60.799999, 60.5, 61.400002], "volumes": [67679, 56987, 65975, 35907, 79983, 51025, 36868, 21201, 42633, 32799, 49622, 51744, 26280, 28921, 214735, 51162, 103848, 98593, 360944, 253449, 46314, 57682, 108428, 259063, 274185, 361898, 182894, 326994, 416403, 320669, 1404280, 632000, 723000, 191000, 132000, 309000, 243000, 129000, 294000, 277000, 225000, 172000, 231000, 123000, 138000, 196000, 76000, 82000, 94000, 118000, 41000, 101000, 112000, 51000, 66000, 80000, 34000, 57000, 126000, 478000, 164000, 185000, 278000, 262000, 96000, 189000, 167000, 74067, 57000, 51000, 20000, 78000, 52000, 50000, 35000, 50000, 53000, 107608, 66033, 70248, 44027, 39013, 64118, 102122, 45069, 16228, 120629, 135530, 101240, 119008, 60692, 28000, 97169, 51250, 130184, 114248, 113031, 142130, 104159, 25000, 34000, 31000, 30346, 63261, 60052, 50437, 128000, 181031, 83530, 47200, 75133, 144210, 182646, 85133, 28135, 35035, 39445, 7515, 34470, 51110, 62000, 63000, 91575, 76540, 61005, 73168, 56972, 188151, 51037, 21043, 59269, 78002, 31810, 59461, 23356, 41313, 21123, 15015, 44200, 71726, 28800, 90376, 117290, 121554, 146705, 244103, 204090, 140051, 198000, 139015, 109200, 147003, 186000, 104340, 115520, 79000], "sma": {"5": [null, null, null, null, 175.5194, 176.2054, 177.5773, 179.2922, 180.6641, 179.4637, 177.3201, 175.1765, 173.4616, 171.7467, 167.1165, 163.6009, 161.2001, 159.3137, 158.542, 161.886, 165.3158, 167.5452, 169.4316, 172.7756, 175.7767, 181.0071, 187.5237, 190.9535, 192.4112, 192.4969, 187.095, 178.9492, 172.4326, 164.9728, 158.885, 155.7124, 152.8828, 150.5677, 146.7092, 143.9654, 142.6792, 142.6792, 143.5367, 146.109, 147.5667, 145.423, 143.2794, 141.6878, 138.8383, 136.791, 136.6199, 136.5311, 134.6596, 133.8576, 132.6099, 132.3425, 131.986, 132.2534, 134.214, 138.3135, 141.5218, 144.9084, 148.5623, 151.1467, 151.325, 151.9488, 149.4535, 146.6908, 143.5716, 139.9177, 135.6399, 134.0358, 132.2534, 129.7581, 128.0648, 126.5497, 125.213, 124.1435, 123.4306, 122.8067, 122.3611, 122.0938, 121.7373, 121.4699, 120.3114, 118.7964, 116.301, 112.4689, 108.6367, 104.9828, 101.5072, 99.1009, 98.5662, 97.9424, 96.0709, 95.0906, 93.7538, 91.7931, 90.7428, 91.245, 91.053, 91.3489, 91.6494, 91.3865, 91.4804, 91.6869, 91.6494, 91.6494, 91.6118, 90.9171, 89.4525, 86.9739, 84.6269, 82.1483, 79.82, 77.9987, 77.21, 76.4214, 75.3511, 74.356, 73.342, 72.4971, 71.9713, 71.8399, 71.6709, 71.1264, 69.9434, 68.3286, 66.8828, 65.437, 63.7471, 62.4327, 61.6253, 60.9306, 60.1795, 60.2358, 60.4236, 60.2734, 59.9166, 59.6162, 59.5974, 59.5974, 59.8228, 60.555, 60.9681, 61.0245, 61.4939, 61.6441, 61.2686, 61.52, 62.009, 61.8424, 61.9073, 61.9, 61.6, 61.28], "10": [179.539293, 178.66116, 178.183548, 177.424631, 177.277209, 176.54838, 176.934232, 177.148592, 177.320081, 177.49157, 176.76274, 176.376889, 176.376889, 176.2054, 173.290079, 170.460504, 168.188268, 166.387628, 165.14433, 164.501245, 164.458373, 164.372627, 164.372627, 165.658798, 168.831354, 173.161461, 177.534442, 180.192529, 182.593381, 184.136786, 184.051042, 183.236467, 181.693062, 178.691997, 175.690932, 171.403696, 165.916034, 161.50018, 155.841028, 151.425176, 149.195812, 147.781024, 147.052194, 146.409108, 145.766022, 144.051128, 142.979318, 142.612222, 142.473674, 142.178821, 141.02146, 139.905283, 138.173706, 136.347949, 134.70043, 134.481198, 134.258592, 133.456515, 134.035792, 135.461705, 136.932178, 138.447211, 140.40784, 142.680388, 144.819258, 146.735327, 147.180925, 147.626523, 147.359164, 145.621333, 143.794382, 141.744632, 139.472084, 136.664818, 133.991231, 131.094847, 129.624374, 128.19846, 126.594308, 125.435754, 124.45544, 123.653365, 122.940408, 122.450251, 121.559056, 120.578741, 119.197388, 117.103079, 115.05333, 112.647103, 110.151756, 107.700968, 105.517539, 103.289549, 100.526844, 98.298856, 96.427345, 95.179672, 94.342564, 93.657913, 93.07177, 92.551345, 91.721245, 91.064618, 91.362664, 91.369951, 91.499146, 91.64936, 91.499147, 91.198719, 90.569697, 89.311654, 88.138107, 86.880065, 85.368536, 83.725569, 82.091992, 80.524132, 78.749728, 77.087984, 75.670339, 74.853551, 74.196364, 73.595508, 73.013429, 72.234193, 71.220248, 70.149973, 69.361349, 68.553949, 67.436731, 66.188076, 64.976975, 63.9067, 62.808259, 61.99147, 61.428168, 60.94936, 60.423611, 59.897862, 59.916638, 60.010522, 60.048076, 60.235843, 60.292173, 60.31095, 60.545659, 60.733427, 60.911806, 61.244069, 61.51673, 61.668167, 61.77572, 61.584282, 61.56, 61.644496], "20": [179.357646, 180.086852, 180.729374, 181.169756, 181.669933, 181.248731, 180.189333, 179.231474, 178.949043, 178.636715, 178.151016, 177.519025, 177.280219, 176.815015, 175.283644, 173.504442, 172.56125, 171.76811, 171.232205, 170.996407, 170.610556, 170.374758, 170.374758, 170.932099, 171.060716, 171.810983, 172.861355, 173.290079, 173.868855, 174.319016, 174.254707, 173.804547, 173.032845, 172.175398, 172.261143, 172.282578, 171.725238, 170.846355, 169.217204, 167.780981, 166.623427, 165.508746, 164.372628, 162.550552, 160.728477, 157.727412, 154.447676, 152.056201, 149.157351, 146.801998, 145.108636, 143.843153, 142.61295, 141.378529, 140.233226, 139.266163, 138.618955, 138.034369, 138.254733, 138.820263, 138.976819, 139.176247, 139.290773, 139.514169, 139.759844, 140.608263, 140.719759, 140.541519, 140.697478, 140.541519, 140.36328, 140.095921, 139.939962, 139.672603, 139.405244, 138.915087, 138.402649, 137.912492, 136.976736, 135.528544, 134.124911, 132.698998, 131.206246, 129.557535, 127.775143, 125.836794, 124.410881, 122.65077, 120.823819, 119.041428, 117.303598, 115.677166, 114.228973, 112.8699, 111.04295, 109.438798, 107.812367, 106.141375, 104.697947, 103.152508, 101.611763, 100.126156, 98.619392, 97.177084, 95.944754, 94.834403, 93.963246, 93.414516, 92.920856, 92.428316, 91.820734, 90.9315, 89.929676, 88.972341, 88.3656, 87.54776, 86.795569, 86.086746, 85.124437, 84.143351, 83.120018, 82.082603, 81.167236, 80.237786, 79.190982, 77.979881, 76.65612, 75.337052, 74.055538, 72.820966, 71.553535, 70.520814, 69.58667, 68.751104, 67.910844, 67.112832, 66.324208, 65.549666, 64.89248, 64.225905, 63.676685, 63.099299, 62.512525, 62.071272, 61.550216, 61.15121, 60.986913, 60.841394, 60.667708, 60.570965, 60.716684, 60.839344, 60.911898, 60.910063, 60.926087, 60.977723], "30": [169.663979, 170.969956, 172.259136, 173.208596, 174.662495, 176.021374, 176.503876, 177.013079, 177.576312, 177.969309, 178.492677, 178.850198, 179.278546, 179.51497, 178.876648, 177.652656, 176.188978, 174.950192, 174.347472, 173.924892, 173.586802, 173.136892, 172.977688, 173.096276, 173.132881, 173.390115, 174.21898, 174.57625, 175.019264, 175.376534, 175.090718, 174.661994, 174.147526, 173.518732, 172.604121, 171.67522, 170.546248, 169.360113, 167.85958, 166.687736, 165.901742, 165.13004, 164.372628, 163.586634, 163.429436, 162.872095, 162.143265, 161.434977, 160.302694, 159.246927, 158.089438, 156.974258, 155.639654, 153.816351, 152.052461, 149.978674, 147.717981, 145.856306, 144.116831, 143.0219, 142.38315, 142.044506, 141.877913, 141.812482, 141.761903, 141.755884, 141.472945, 141.231754, 141.289544, 141.087286, 140.582673, 140.032375, 139.35121, 138.564385, 137.836973, 137.437124, 137.021297, 136.427166, 135.996422, 135.506264, 135.060666, 134.615069, 134.273444, 133.931819, 133.456515, 132.802972, 132.000895, 130.976021, 129.668934, 127.901397, 126.133859, 124.366321, 122.643344, 120.80154, 118.692377, 116.657481, 115.083036, 113.493737, 111.996734, 110.580257, 109.226322, 107.968559, 106.726397, 105.601473, 104.482855, 103.415849, 102.374626, 101.310704, 100.298347, 99.167912, 97.931074, 96.521322, 95.12563, 93.744744, 92.419348, 91.131459, 90.006161, 89.117721, 88.197146, 87.314872, 86.437269, 85.572183, 84.685239, 83.84673, 83.248209, 82.443238, 81.603795, 80.774488, 79.870074, 78.946884, 77.892256, 76.784427, 75.770482, 74.794091, 73.730075, 72.650411, 71.580136, 70.541155, 69.511562, 68.513265, 67.674569, 67.017383, 66.407138, 65.912684, 65.371287, 64.845538, 64.398025, 63.944253, 63.565589, 63.23196, 62.9567, 62.622255, 62.266923, 61.908942, 61.553478, 61.315639], "50": [155.038787, 155.543628, 156.120374, 156.706446, 157.513199, 158.328527, 159.183717, 159.99754, 160.909367, 161.899418, 162.787327, 163.682307, 164.5296, 165.401113, 165.903546, 166.390712, 166.97182, 167.696062, 168.515, 169.245259, 170.04261, 170.731877, 171.505385, 172.297997, 173.221783, 174.337217, 175.046868, 175.523879, 176.093329, 176.509191, 176.797489, 176.831938, 176.780265, 176.579141, 176.230446, 175.504625, 174.403482, 173.308657, 172.295365, 171.467327, 170.801452, 170.085634, 169.535664, 168.877987, 168.171119, 167.125034, 166.310459, 165.56823, 164.674499, 163.946719, 163.097885, 162.334458, 161.533696, 160.66265, 159.655763, 158.711597, 157.775331, 156.829815, 156.017641, 155.540746, 155.131773, 154.748522, 154.339886, 153.957648, 153.961599, 153.966562, 153.573862, 153.077594, 152.460608, 151.764764, 150.998975, 150.222923, 149.359777, 148.158852, 146.993574, 145.553239, 143.991849, 142.67878, 141.260793, 140.024558, 139.079854, 138.306303, 137.609247, 136.910503, 136.167199, 135.388248, 134.648119, 133.79936, 133.103254, 132.268943, 131.271043, 130.290291, 129.302315, 128.286591, 127.119364, 126.237794, 125.337725, 124.31285, 123.477032, 122.564762, 121.681105, 120.819504, 120.011823, 119.229925, 118.451811, 117.615544, 116.785836, 115.951419, 114.969703, 113.712164, 112.408609, 110.992393, 109.557877, 108.06986, 106.561666, 105.013593, 103.768049, 102.530941, 101.247815, 100.005495, 98.7838, 97.614176, 96.502733, 95.455998, 94.366106, 93.241462, 92.087224, 90.921243, 89.801223, 88.629133, 87.380059, 86.121119, 84.910046, 83.747288, 82.615946, 81.524008, 80.53338, 79.690499, 78.87528, 78.079285, 77.333035, 76.58303, 75.816153, 75.136547, 74.569012, 73.926427, 73.357042, 72.80125, 72.189128, 71.596516, 71.022027, 70.406394, 69.827048, 69.240479, 68.60848, 67.981336], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 139.958644, 139.69548, 139.343771, 138.98706, 138.65496, 138.339165, 138.013186, 137.694656, 137.377797, 137.099181, 136.799178, 136.52652, 136.263414, 136.00596, 135.754464, 135.497661, 135.216981, 134.956604, 134.670841, 134.385159, 134.090027, 133.792159, 133.499843, 133.100717, 132.79234, 132.48882, 132.185852, 131.879985, 131.554221, 131.240293, 130.910835, 130.592194, 130.288042, 129.998217, 129.694616, 129.393994, 129.062584, 128.734036, 128.411042, 128.085666, 127.709951, 127.275996, 126.873235, 126.459875, 126.057313, 125.659251]}, "ema": {"5": [null, null, null, null, 175.5194, 177.6059, 178.5681, 179.0667, 179.2562, 177.9535, 175.6559, 173.6954, 172.9601, 172.327, 165.6169, 161.5723, 160.305, 160.8891, 162.9935, 164.968, 166.856, 167.543, 168.8585, 173.8798, 177.2274, 183.7463, 189.6642, 189.3223, 189.9518, 188.0849, 181.9814, 174.9114, 168.6261, 163.7213, 160.4515, 158.2716, 154.3889, 151.0859, 145.597, 143.7955, 145.024, 145.5571, 146.6271, 146.9117, 147.1015, 143.6552, 141.072, 140.9843, 138.4008, 138.0152, 137.3126, 136.6956, 134.9475, 133.0395, 132.3615, 133.0979, 133.2917, 133.1238, 135.0914, 140.562, 143.912, 146.1453, 147.7828, 149.1715, 150.2458, 151.4076, 146.9835, 143.737, 141.2757, 138.8921, 136.7089, 134.5108, 132.4512, 129.5929, 128.2814, 127.1101, 125.8836, 124.9174, 123.382, 123.1011, 122.9139, 122.6405, 122.1612, 121.099, 119.6482, 118.0869, 115.2636, 110.8564, 107.1755, 104.2761, 102.046, 100.5593, 100.1623, 99.0064, 95.7108, 94.702, 93.4353, 92.1452, 91.9111, 91.8176, 91.7866, 91.9849, 91.679, 91.1622, 91.4748, 91.9023, 91.9995, 91.6887, 91.1061, 90.2795, 88.6644, 85.71, 83.5839, 81.572, 80.0429, 78.8044, 77.8223, 77.0111, 75.4063, 74.2738, 73.2685, 72.7234, 72.7356, 72.3369, 71.9459, 70.809, 69.1122, 67.6368, 66.528, 65.6636, 63.8043, 62.2518, 61.7175, 61.4239, 61.0091, 60.7952, 60.5587, 60.3384, 59.9099, 59.4991, 59.7572, 59.8667, 60.2526, 61.0732, 60.9631, 60.8271, 61.3623, 61.5, 61.2789, 61.5193, 62.0129, 61.8752, 61.9502, 61.5668, 61.2112, 61.2741], "10": [null, null, null, null, null, null, null, null, null, 177.4916, 176.3223, 175.1318, 174.4696, 173.8498, 169.9129, 166.9257, 165.261, 164.6786, 165.1374, 165.8246, 166.6987, 167.102, 167.8998, 170.813, 173.1965, 177.4852, 181.8515, 183.0855, 184.5628, 184.5243, 181.8425, 178.0114, 174.0194, 170.3635, 167.3723, 164.9249, 161.5974, 158.4851, 154.1458, 151.6089, 150.8583, 150.0884, 149.8481, 149.4177, 149.0656, 146.8287, 144.8427, 144.1092, 142.1319, 141.2432, 140.273, 139.3982, 137.9533, 136.3661, 135.3915, 135.2422, 134.958, 134.5635, 135.375, 138.3074, 140.5446, 142.375, 143.9537, 145.4073, 146.6777, 147.9602, 146.1738, 144.5502, 143.0598, 141.4353, 139.7821, 138.0243, 136.2621, 134.0101, 132.4917, 131.0872, 129.6951, 128.4751, 126.9908, 126.1814, 125.5192, 124.8964, 124.2248, 123.2702, 122.0841, 120.7896, 118.7582, 115.7189, 112.8271, 110.218, 107.9212, 106.0421, 104.8287, 103.3498, 100.7625, 99.2937, 97.7679, 96.2765, 95.3977, 94.7127, 94.1694, 93.8444, 93.3394, 92.7556, 92.6364, 92.6584, 92.5739, 92.3, 91.871, 91.2811, 90.218, 88.3241, 86.6891, 85.0271, 83.5648, 82.249, 81.087, 80.0509, 78.6229, 77.4203, 76.2999, 75.4514, 74.9621, 74.3398, 73.7623, 72.8119, 71.5223, 70.2793, 69.194, 68.2378, 66.7556, 65.3722, 64.5134, 63.8449, 63.1785, 62.6674, 62.1979, 61.7798, 61.284, 60.81, 60.7125, 60.5985, 60.6759, 61.0466, 60.9913, 60.912, 61.1885, 61.2952, 61.2119, 61.3552, 61.6542, 61.6444, 61.7272, 61.5586, 61.3661, 61.3723], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 170.9964, 170.9617, 170.767, 170.8358, 172.0821, 173.2098, 175.4549, 177.9354, 178.9548, 180.122, 180.5248, 179.5009, 177.7172, 175.6541, 173.5834, 171.71, 170.0149, 167.7871, 165.5674, 162.6199, 160.484, 159.2456, 158.0435, 157.16, 156.2382, 155.4042, 153.6288, 151.9409, 150.8807, 149.2, 148.0614, 146.9038, 145.8141, 144.4462, 142.9964, 141.8545, 141.1607, 140.4482, 139.7187, 139.6528, 140.7814, 141.7176, 142.5647, 143.3736, 144.1903, 144.9716, 145.8059, 145.0753, 144.3295, 143.5698, 142.6703, 141.6867, 140.5846, 139.4177, 137.9375, 136.7681, 135.6252, 134.4638, 133.3706, 132.1268, 131.2137, 130.3876, 129.5977, 128.7982, 127.8626, 126.8039, 125.6763, 124.1469, 122.0417, 119.9247, 117.8821, 115.9491, 114.2002, 112.7877, 111.255, 109.1469, 107.579, 105.9907, 104.4264, 103.1898, 102.089, 101.1019, 100.2714, 99.3948, 98.5123, 97.9016, 97.4116, 96.9147, 96.3578, 95.7467, 95.0685, 94.151, 92.7843, 91.5031, 90.1741, 88.918, 87.7189, 86.5893, 85.5225, 84.2534, 83.0873, 81.9607, 80.9771, 80.1945, 79.3702, 78.5887, 77.6312, 76.4967, 75.3718, 74.3184, 73.3295, 72.0681, 70.8375, 69.8672, 69.0071, 68.1664, 67.4236, 66.7248, 66.0746, 65.4059, 64.7651, 64.3373, 63.9324, 63.6554, 63.5658, 63.2969, 63.0358, 62.9784, 62.8638, 62.6708, 62.6069, 62.6443, 62.5449, 62.5025, 62.3403, 62.1651, 62.0922], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 175.3765, 175.0151, 174.0961, 172.9322, 171.7051, 170.5571, 169.4832, 168.0084, 166.4904, 164.4342, 162.8703, 161.8774, 160.8933, 160.1109, 159.2961, 158.5338, 157.1292, 155.76, 154.7954, 153.4043, 152.3617, 151.3001, 150.2783, 149.0637, 147.7836, 146.7012, 145.9186, 145.1289, 144.3328, 143.9904, 144.4751, 144.871, 145.2414, 145.6167, 146.0252, 146.4361, 146.9068, 146.3409, 145.754, 145.1475, 144.4363, 143.6561, 142.7824, 141.8502, 140.6905, 139.7207, 138.756, 137.7673, 136.8136, 135.7489, 134.8967, 134.0994, 133.3249, 132.5428, 131.6674, 130.7048, 129.6893, 128.3943, 126.6941, 124.9599, 123.2514, 121.5955, 120.0465, 118.7124, 117.2919, 115.4744, 114.004, 112.5136, 111.033, 109.7691, 108.5989, 107.5102, 106.5342, 105.5363, 104.5423, 103.7396, 103.031, 102.3318, 101.6051, 100.8526, 100.0638, 99.1199, 97.8736, 96.6773, 95.4432, 94.2523, 93.0959, 91.9837, 90.9131, 89.7056, 88.5639, 87.4473, 86.4271, 85.5453, 84.6417, 83.7722, 82.7892, 81.6878, 80.5909, 79.5406, 78.5338, 77.3436, 76.1696, 75.1682, 74.2436, 73.3363, 72.4996, 71.6987, 70.9373, 70.1706, 69.4291, 68.8384, 68.2737, 67.806, 67.4775, 67.043, 66.6244, 66.354, 66.0586, 65.7217, 65.4816, 65.3215, 65.0814, 64.8891, 64.6253, 64.3591, 64.1682], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 163.9467, 162.8471, 161.7732, 160.5841, 159.3543, 158.2425, 157.3142, 156.3874, 155.4619, 154.8174, 154.6874, 154.5276, 154.374, 154.244, 154.154, 154.085, 154.0711, 153.4462, 152.8108, 152.1654, 151.4579, 150.7083, 149.9007, 149.0549, 148.0675, 147.1887, 146.3094, 145.4122, 144.5327, 143.5829, 142.7576, 141.9647, 141.1855, 140.4019, 139.5616, 138.6669, 137.7373, 136.6346, 135.278, 133.8873, 132.4986, 131.1295, 129.8141, 128.6201, 127.3681, 125.8682, 124.5669, 123.2467, 121.9258, 120.7304, 119.5892, 118.4965, 117.4724, 116.4369, 115.4052, 114.4913, 113.639, 112.798, 111.9458, 111.0828, 110.2022, 109.2309, 108.0768, 106.9495, 105.7965, 104.6667, 103.5553, 102.4692, 101.4072, 100.2617, 99.1537, 98.0598, 97.0234, 96.0719, 95.1099, 94.1708, 93.1655, 92.0891, 91.0145, 89.9673, 88.9464, 87.8146, 86.6904, 85.6691, 84.6953, 83.7339, 82.8176, 81.9261, 81.0623, 80.1992, 79.3552, 78.6069, 77.8805, 77.2195, 76.6507, 76.0269, 75.4201, 74.9108, 74.3957, 73.864, 73.3987, 72.9909, 72.5442, 72.1346, 71.6902, 71.2513, 70.865], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [176.834196, 175.748095, 174.147526, 173.404403, 175.862418, 177.948875, 179.377957, 180.20682, 180.321148, 178.549088, 175.748093, 173.232916, 172.003909, 171.203625, 164.687023, 160.142558, 158.199008, 158.484821, 161.114328, 164.572699, 167.488018, 168.688445, 170.003198, 174.833484, 178.549088, 185.551575, 192.38257, 192.75413, 192.839874, 190.153208, 182.579092, 173.804548, 166.173267, 159.999648, 156.312625, 154.654894, 151.625248, 148.82425, 143.508075, 141.33588, 142.507722, 143.822476, 145.851769, 147.166519, 147.623822, 144.022546, 140.849992, 140.026478, 137.208457, 136.67704, 136.38248, 135.996421, 134.303149, 132.491054, 131.540444, 132.193988, 132.639588, 132.906946, 135.164641, 140.927704, 145.027203, 148.057268, 150.107015, 151.235863, 151.651757, 152.453829, 147.849322, 143.77953, 140.333575, 137.184683, 134.659627, 132.817823, 130.916605, 128.124195, 126.757693, 125.658555, 124.618826, 123.876162, 122.598783, 122.301718, 122.212597, 122.123481, 121.826415, 120.905515, 119.331068, 117.548677, 114.488905, 109.735863, 105.517539, 102.130997, 99.665356, 98.358269, 98.447387, 97.82355, 94.882606, 93.753759, 92.357553, 90.961347, 90.844576, 91.14052, 91.300355, 91.743243, 91.649359, 91.142386, 91.380224, 91.805834, 91.974824, 91.780799, 91.211239, 90.216071, 88.388464, 85.171379, 82.623999, 80.264385, 78.543182, 77.379025, 76.665509, 76.058393, 74.650136, 73.536046, 72.503326, 71.933765, 72.02139, 71.877434, 71.652114, 70.606874, 68.804305, 67.051808, 65.712399, 64.729748, 62.945956, 61.41252, 60.817922, 60.555047, 60.304691, 60.367281, 60.31721, 60.14196, 59.735131, 59.322042, 59.541102, 59.703834, 60.179512, 61.143387, 61.205975, 61.068279, 61.537698, 61.631582, 61.362449, 61.606261, 62.099593, 61.963262, 62.049112, 61.679999, 61.213332, 61.146667], "10": [178.681264, 177.607403, 176.303454, 175.320191, 176.03391, 176.852382, 177.569521, 178.138553, 178.590662, 178.232092, 177.062846, 175.792266, 174.903639, 173.937062, 169.571875, 165.970599, 163.663286, 162.548602, 162.696708, 163.382666, 164.497347, 165.308024, 166.60199, 170.156499, 173.477158, 178.559482, 183.71196, 185.730858, 187.734166, 188.053761, 185.442446, 181.209774, 176.26776, 171.216616, 166.711121, 162.751274, 158.245779, 154.34829, 149.46084, 146.615676, 145.898537, 145.430839, 145.610124, 145.688072, 145.882946, 144.246002, 142.764957, 142.370333, 140.66515, 139.714318, 138.574042, 137.563176, 136.026093, 134.398754, 133.42744, 133.403819, 133.258023, 132.990663, 134.003386, 137.179282, 139.933886, 142.421132, 144.713933, 146.812294, 148.578482, 150.198835, 148.635194, 146.828498, 144.778749, 142.372521, 139.95819, 137.470945, 135.032309, 132.196688, 130.195548, 128.518481, 127.124975, 125.91781, 124.483796, 123.746534, 123.219919, 122.790526, 122.344928, 121.623871, 120.586843, 119.38778, 117.394743, 114.275559, 111.13207, 108.11821, 105.379809, 103.095108, 101.580075, 99.975923, 97.399558, 95.973646, 94.628751, 93.381077, 92.701649, 92.208562, 91.857026, 91.73155, 91.46172, 91.172119, 91.36037, 91.613921, 91.763728, 91.685207, 91.374538, 90.852203, 89.804118, 87.846214, 86.031697, 84.106225, 82.30707, 80.66325, 79.232803, 78.01402, 76.499931, 75.27432, 74.214287, 73.480287, 73.099631, 72.616556, 72.174449, 71.36022, 70.175577, 68.987521, 67.925781, 66.939147, 65.399453, 63.892191, 62.885073, 62.132296, 61.454625, 61.010811, 60.664295, 60.386057, 60.041248, 59.72375, 59.792028, 59.822754, 60.007108, 60.49189, 60.584066, 60.631861, 61.017638, 61.241253, 61.26003, 61.457883, 61.777144, 61.792283, 61.870798, 61.693394, 61.496252, 61.467162], "20": [180.547758, 180.002559, 179.183758, 178.426256, 178.44343, 178.453799, 178.381791, 178.369846, 178.408295, 178.065333, 177.34381, 176.546051, 175.971805, 175.379471, 173.034886, 170.95864, 169.460148, 168.459792, 168.024944, 167.804458, 167.769752, 167.60847, 167.71463, 169.004884, 170.242058, 172.691907, 175.519442, 177.022016, 178.728744, 179.727058, 179.294251, 178.010122, 176.319726, 174.498671, 172.759279, 171.01172, 168.567996, 165.973196, 162.522991, 159.758746, 157.825406, 155.920648, 154.326205, 152.71747, 151.282266, 148.999824, 146.921535, 145.622602, 143.829985, 142.695389, 141.657799, 140.739043, 139.558869, 138.283668, 137.295782, 136.756476, 136.224396, 135.669078, 135.763565, 137.025326, 138.148351, 139.256467, 140.388026, 141.593554, 142.820245, 144.150851, 143.915331, 143.584315, 143.185399, 142.55944, 141.778583, 140.802511, 139.682151, 138.152266, 136.817594, 135.42351, 133.948794, 132.480443, 130.804147, 129.429159, 128.192095, 127.046273, 125.951376, 124.786456, 123.566367, 122.346278, 120.801539, 118.671158, 116.496217, 114.367958, 112.324574, 110.446698, 108.893471, 107.223541, 104.961602, 103.213162, 101.447746, 99.709915, 98.310052, 97.065542, 95.977157, 95.098098, 94.235348, 93.426686, 92.943154, 92.639577, 92.3881, 92.112294, 91.781452, 91.372447, 90.706346, 89.561631, 88.456898, 87.277692, 86.136013, 84.98953, 83.87623, 82.789861, 81.466993, 80.217891, 78.990696, 77.896727, 77.008854, 76.091923, 75.227745, 74.212906, 73.04517, 71.905153, 70.854995, 69.891122, 68.678232, 67.496638, 66.556458, 65.723128, 64.906786, 64.188351, 63.519094, 62.907061, 62.288322, 61.696407, 61.319977, 60.977972, 60.780369, 60.799593, 60.673073, 60.578295, 60.700344, 60.775451, 60.775004, 60.901889, 61.133226, 61.217351, 61.337413, 61.326756, 61.287703, 61.332837], "30": [177.102484, 177.358554, 177.392069, 177.425389, 177.950647, 178.409764, 178.698233, 178.927912, 179.097081, 178.953315, 178.507599, 177.94514, 177.470252, 176.940069, 175.177611, 173.539315, 172.256581, 171.344874, 170.845004, 170.494657, 170.282212, 169.980941, 169.874654, 170.580766, 171.279227, 172.805114, 174.618661, 175.548945, 176.622137, 177.224194, 176.862776, 175.938946, 174.738519, 173.432987, 172.168022, 170.962064, 169.345822, 167.664119, 165.42277, 163.637805, 162.398655, 161.154896, 160.099222, 159.009434, 157.970355, 156.249929, 154.510141, 153.133729, 151.314293, 149.826641, 148.320859, 146.861005, 145.214364, 143.510086, 142.038433, 140.910565, 139.858994, 138.895776, 138.455143, 138.931684, 139.42137, 139.952266, 140.533757, 141.183493, 141.866199, 142.638411, 142.404825, 142.131996, 141.817232, 141.354997, 140.790818, 140.115455, 139.360601, 138.362211, 137.529576, 136.686375, 135.782726, 134.877156, 133.837429, 132.969232, 132.132658, 131.296084, 130.430762, 129.44374, 128.335016, 127.141964, 125.646097, 123.713257, 121.702797, 119.69042, 117.734582, 115.892778, 114.280002, 112.605896, 110.561896, 108.883957, 107.222309, 105.575993, 104.153353, 102.839408, 101.622905, 100.536152, 99.445747, 98.374911, 97.503849, 96.747354, 96.023357, 95.293851, 94.560301, 93.807266, 92.921223, 91.751556, 90.642555, 89.508515, 88.427222, 87.389041, 86.403663, 85.4606, 84.368918, 83.324512, 82.288573, 81.33348, 80.506884, 79.658769, 78.840523, 77.891295, 76.81229, 75.720815, 74.658616, 73.630538, 72.413682, 71.204298, 70.163298, 69.199828, 68.256952, 67.394836, 66.584205, 65.83051, 65.089333, 64.390353, 63.858748, 63.369139, 62.982499, 62.744257, 62.410717, 62.099992, 61.944326, 61.775134, 61.574646, 61.473641, 61.458675, 61.371146, 61.337452, 61.242812, 61.151913, 61.142011], "50": [165.849622, 166.578809, 167.204135, 167.857281, 168.823698, 169.775291, 170.644472, 171.463303, 172.233407, 172.799626, 173.158892, 173.432901, 173.739063, 173.995185, 173.477372, 172.990294, 172.652238, 172.45952, 172.440153, 172.455922, 172.510303, 172.466166, 172.495874, 172.982817, 173.438677, 174.36269, 175.427901, 175.960902, 176.576072, 176.899908, 176.635805, 176.007328, 175.192562, 174.295758, 173.406842, 172.5316, 171.399006, 170.22553, 168.708296, 167.449365, 166.508721, 165.560565, 164.724544, 163.859652, 163.020551, 161.788853, 160.564553, 159.564491, 158.296471, 157.220769, 156.121184, 155.037412, 153.826309, 152.559236, 151.39622, 150.412484, 149.430826, 148.450936, 147.752766, 147.57573, 147.382447, 147.205202, 147.060461, 146.966693, 146.905391, 146.896355, 146.275522, 145.635138, 144.979268, 144.260221, 143.498564, 142.679567, 141.821104, 140.821747, 139.939382, 139.067766, 138.20021, 137.376411, 136.499258, 135.765085, 135.079391, 134.41327, 133.742536, 133.011765, 132.221024, 131.389534, 130.378898, 129.100222, 127.767459, 126.40957, 125.049451, 123.728465, 122.515837, 121.237107, 119.701145, 118.350751, 116.965031, 115.562184, 114.273164, 113.024283, 111.81486, 110.665862, 109.499108, 108.327211, 107.263292, 106.25566, 105.258732, 104.250161, 103.230132, 102.197058, 101.08812, 99.809399, 98.567808, 97.312519, 96.093494, 94.907841, 93.764489, 92.651573, 91.461992, 90.315367, 89.188006, 88.123282, 87.148607, 86.169654, 85.217024, 84.204046, 83.12472, 82.05016, 81.006598, 79.992231, 78.872877, 77.76569, 76.766781, 75.822728, 74.898502, 74.026005, 73.185284, 72.376048, 71.566731, 70.774656, 70.076386, 69.400017, 68.789877, 68.276082, 67.711622, 67.162055, 66.711321, 66.257145, 65.787947, 65.388373, 65.051255, 64.681764, 64.356023, 64.002021, 63.659257, 63.376571], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 2.9461, 2.9546, 2.4642, 2.1965, 1.6683, 1.1066, 1.1268, 1.0378, 0.9586, 0.8685, 0.2151, -0.6696, -1.7233, -2.5428, -2.532, -2.0983, -1.4769, -1.0365, -0.7857, -0.4764, -0.2615, 0.1463, 0.7176, 0.855, 1.0896, 1.1456, 0.5004, 0.0491, -0.4981, -1.0593, -1.4202, -1.71, -2.0679, -2.3966, -2.7488, -2.9052, -2.7233, -2.4977, -2.0773, -1.8604, -1.4902, -1.3674, -1.3563, -1.3153, -1.9132, -2.2258, -2.5002, -2.7632, -2.9089, -3.4102, -3.8187, -4.4565, -5.0898, -5.175, -5.219, -4.6385, -3.6115, -2.6134, -1.5535, -0.8456, -0.4363, -0.2032, -0.2854, -0.4095, -0.3332, -0.4717, -0.6293, -0.8492, -1.3719, -1.7882, -1.9531, -1.8533, -1.672, -1.5424, -1.3353, -1.4049, -1.4309, -1.3283, -1.2669, -1.1619, -1.1877, -1.3461, -1.6925, -2.2069, -2.8381, -3.6909, -4.4447, -5.0465, -5.4181, -5.551, -5.8997, -6.1985, -6.1645, -6.0494, -5.6412, -5.2095, -5.0891, -4.8683, -4.7058, -4.5024, -4.3428, -4.2167, -4.0775, -4.0632, -4.005, -4.1076, -4.3405, -4.7274, -5.1573, -5.4687, -5.6282, -5.5841, -5.3818, -4.9358, -4.5685, -4.188, -3.9652, -3.9785, -3.9819, -3.972, -3.6895, -3.6565, -3.6387, -3.6641, -4.0579, -4.2409, -4.5482, -4.9398, -5.1328, -5.2602, -5.3435, -5.3839, -5.5303, -5.6862, -5.7216, -5.6946, -5.4562, -4.9953, -4.4661, -3.7957, -3.4035, -3.2407, -3.0254, -2.9864, -2.7622, -2.4883, -2.2382, -2.0674, -2.043, -2.0923, -2.2289, -2.0865], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.93, 25.98, 32.49, 38.33, 44.53, 46.47, 48.4, 46.59, 49.64, 61.18, 61.18, 69.55, 71.94, 58.47, 60.08, 54.06, 43.97, 39.12, 36.83, 35.8, 35.8, 35.8, 32.01, 30.97, 26.68, 32.38, 39.05, 38.57, 40.55, 39.72, 39.72, 33.19, 32.73, 38.06, 33.62, 37.76, 36.93, 36.64, 34.07, 32.7, 34.96, 39.34, 38.64, 37.91, 45.63, 57.11, 56.2, 56.2, 56.6, 57.44, 57.88, 59.25, 42.14, 41.4, 40.64, 38.71, 37.19, 35.33, 33.87, 30.47, 33.35, 32.62, 31.51, 31.13, 28.88, 33.22, 33.22, 32.75, 31.8, 29.48, 27.34, 25.73, 21.62, 17.38, 16.36, 15.76, 15.36, 15.36, 20.09, 18.42, 14.71, 22.61, 21.54, 20.74, 24.94, 25.37, 25.59, 27.26, 26.01, 25.11, 30.5, 32.24, 31.51, 30.04, 28.61, 26.99, 23.51, 18.88, 18.55, 17.32, 16.94, 16.48, 16.15, 15.8, 13.66, 13.54, 13.06, 14.69, 19.55, 18.33, 17.96, 15.58, 13.52, 12.85, 12.6, 12.35, 10.1, 9.64, 16.22, 17.04, 16.44, 17.33, 17.04, 16.83, 15.9, 15.49, 24.43, 24.1, 29.15, 37.24, 32.57, 32.15, 40.31, 38.57, 36.15, 41.07, 45.0, 40.89, 42.89, 39.18, 38.35, 42.28], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.4632, 5.2113, 5.4955, 5.8608, 5.5328, 4.0501, 2.1242, 0.2148, -1.4547, -2.7461, -3.7266, -5.0337, -6.1713, -7.779, -8.5054, -8.396, -8.2831, -7.9293, -7.6643, -7.3693, -7.9093, -8.3105, -8.139, -8.5163, -8.3948, -8.3106, -8.1855, -8.3141, -8.4979, -8.4028, -7.9482, -7.5726, -7.263, -6.4401, -4.7267, -3.4015, -2.3245, -1.4186, -0.6216, 0.0454, 0.6741, -0.085, -0.75, -1.3334, -1.9532, -2.5587, -3.1815, -3.7756, -4.5534, -4.9686, -5.3085, -5.6209, -5.8372, -6.1534, -6.1533, -6.083, -5.9943, -5.9275, -5.9853, -6.1401, -6.3337, -6.8397, -7.7625, -8.5748, -9.22, -9.6916, -9.9507, -9.898, -9.9573, -10.4945, -10.5114, -10.5471, -10.5615, -10.3026, -9.9674, -9.5837, -9.1215, -8.7602, -8.4522, -7.9573, -7.4265, -6.9709, -6.6243, -6.3672, -6.1981, -6.2496, -6.668, -6.9574, -7.2471, -7.4364, -7.5523, -7.5946, -7.5786, -7.7343, -7.7832, -7.7927, -7.6814, -7.4167, -7.2223, -7.0175, -6.9869, -7.1079, -7.2041, -7.2273, -7.1931, -7.3914, -7.5374, -7.4461, -7.2747, -7.11, -6.8849, -6.6526, -6.4097, -6.2138, -6.0194, -5.6712, -5.3488, -4.9603, -4.4646, -4.1826, -3.929, -3.5358, -3.2398, -3.0458, -2.7664, -2.4362, -2.2614, -2.0588, -1.9803, -1.9201, -1.7794], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.3887, 2.1617, 0.9841, -0.2195, -1.4099, -2.6837, -3.848, -4.7576, -5.4627, -5.956, -6.2977, -6.512, -6.7915, -7.0953, -7.304, -7.5465, -7.7161, -7.835, -7.9051, -7.9869, -8.0891, -8.1519, -8.1111, -8.0034, -7.8553, -7.5723, -7.0032, -6.2828, -5.4912, -4.6767, -3.8656, -3.0834, -2.3319, -1.8825, -1.656, -1.5915, -1.6638, -1.8428, -2.1106, -2.4436, -2.8655, -3.2861, -3.6906, -4.0767, -4.4288, -4.7737, -5.0496, -5.2563, -5.4039, -5.5086, -5.604, -5.7112, -5.8357, -6.0365, -6.3817, -6.8203, -7.3003, -7.7785, -8.213, -8.55, -8.8314, -9.164, -9.4335, -9.6562, -9.8373, -9.9303, -9.9378, -9.8669, -9.7179, -9.5263, -9.3115, -9.0407, -8.7178, -8.3684, -8.0196, -7.6891, -7.3909, -7.1627, -7.0637, -7.0425, -7.0834, -7.154, -7.2337, -7.3058, -7.3604, -7.4352, -7.5048, -7.5624, -7.5862, -7.5523, -7.4863, -7.3925, -7.3114, -7.2707, -7.2574, -7.2514, -7.2397, -7.27, -7.3235, -7.348, -7.3334, -7.2887, -7.2079, -7.0969, -6.9594, -6.8103, -6.6521, -6.4559, -6.2345, -5.9797, -5.6767, -5.3778, -5.0881, -4.7776, -4.4701, -4.1852, -3.9014, -3.6084, -3.339, -3.083, -2.8624, -2.674, -2.495], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.8434, -4.9078, -4.7107, -4.8142, -4.7614, -5.0953, -4.6574, -3.6384, -2.8204, -1.9733, -1.3666, -0.8573, -1.1178, -1.2152, -0.835, -0.9698, -0.6787, -0.4756, -0.2804, -0.3272, -0.4088, -0.2509, 0.1629, 0.4308, 0.5923, 1.1322, 2.2765, 2.8813, 3.1667, 3.2581, 3.244, 3.1288, 3.006, 1.7975, 0.906, 0.2581, -0.2894, -0.7159, -1.0709, -1.332, -1.6879, -1.6825, -1.6179, -1.5442, -1.4084, -1.3797, -1.1037, -0.8267, -0.5904, -0.4189, -0.3813, -0.4289, -0.498, -0.8032, -1.3808, -1.7545, -1.9197, -1.9131, -1.7377, -1.348, -1.1259, -1.3305, -1.0779, -0.8909, -0.7242, -0.3723, -0.0296, 0.2832, 0.5964, 0.7661, 0.8593, 1.0834, 1.2913, 1.3975, 1.3953, 1.3219, 1.1928, 0.9131, 0.3957, 0.0851, -0.1637, -0.2824, -0.3186, -0.2888, -0.2182, -0.2991, -0.2784, -0.2303, -0.0952, 0.1356, 0.264, 0.375, 0.3245, 0.1628, 0.0533, 0.0241, 0.0466, -0.1214, -0.2139, -0.0981, 0.0587, 0.1787, 0.323, 0.4443, 0.5497, 0.5965, 0.6327, 0.7847, 0.8857, 1.0194, 1.2121, 1.1952, 1.1591, 1.2418, 1.2303, 1.1394, 1.135, 1.1722, 1.0776, 1.0242, 0.8821, 0.7539, 0.7156], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 15.91, 5.81, 11.36, 22.73, 34.09, 50.0, 57.5, 65.79, 63.89, 73.24, 94.19, 83.51, 100.0, 98.39, 74.19, 79.03, 62.83, 28.97, 9.35, 6.09, 1.74, 1.74, 11.72, 5.11, 1.46, 2.47, 10.49, 21.52, 21.05, 26.24, 24.46, 39.53, 13.85, 13.21, 34.79, 1.54, 36.98, 30.82, 28.76, 28.02, 19.78, 26.37, 39.56, 38.72, 37.75, 65.37, 92.54, 89.55, 89.55, 91.04, 94.03, 95.52, 100.0, 42.62, 39.34, 36.07, 27.87, 21.31, 17.19, 10.94, 0.0, 5.97, 9.72, 10.53, 9.21, 3.85, 11.54, 19.57, 18.18, 17.39, 13.16, 10.0, 8.11, 38.81, 14.52, 7.94, 3.23, 0.0, 1.59, 7.94, 3.23, 0.0, 10.81, 5.82, 1.79, 8.99, 12.63, 13.09, 28.71, 18.89, 10.18, 28.47, 34.56, 35.15, 30.07, 13.89, 30.28, 0.0, 22.02, 30.83, 23.32, 20.95, 18.18, 17.98, 15.93, 7.05, 6.75, 3.52, 6.05, 11.68, 6.22, 5.13, 14.45, 2.73, 21.5, 22.54, 20.71, 1.18, 1.21, 19.37, 20.63, 16.25, 17.5, 16.13, 15.65, 10.29, 10.26, 32.97, 31.82, 49.35, 100.0, 62.5, 58.93, 94.64, 82.14, 64.29, 86.41, 72.52, 54.21, 60.75, 43.74, 29.41, 40.66], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.03, 13.3, 22.73, 35.61, 47.2, 57.76, 62.39, 67.64, 77.11, 83.65, 92.57, 93.97, 90.86, 83.87, 72.02, 56.94, 33.72, 14.8, 5.73, 3.19, 5.07, 6.19, 6.1, 3.01, 4.81, 11.49, 17.69, 22.94, 23.92, 30.08, 25.95, 22.2, 20.62, 16.51, 24.44, 23.11, 32.19, 29.2, 25.52, 24.72, 28.57, 34.88, 38.68, 47.28, 65.22, 82.49, 90.55, 90.05, 91.54, 93.53, 96.52, 79.38, 60.65, 39.34, 34.43, 28.42, 22.12, 16.48, 9.38, 5.64, 5.23, 8.74, 9.82, 7.86, 8.2, 11.65, 16.43, 18.38, 16.24, 13.52, 10.42, 18.97, 20.48, 20.42, 8.56, 3.72, 1.61, 3.18, 4.25, 3.72, 4.68, 5.54, 6.14, 5.53, 7.8, 11.57, 18.14, 20.23, 19.26, 19.18, 24.4, 32.73, 33.26, 26.37, 24.75, 14.72, 17.43, 17.62, 25.39, 25.03, 20.82, 19.04, 17.36, 13.65, 9.91, 5.77, 5.44, 7.08, 7.98, 7.68, 8.6, 7.44, 12.89, 15.59, 21.58, 14.81, 7.7, 7.25, 13.74, 18.75, 18.13, 16.63, 16.43, 14.02, 12.07, 17.84, 25.02, 38.05, 60.39, 70.62, 73.81, 72.02, 78.57, 80.36, 77.61, 74.41, 71.05, 62.49, 52.9, 44.63, 37.94], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -84.09, -94.19, -88.64, -77.27, -65.91, -50.0, -42.5, -34.21, -36.11, -26.76, -5.81, -16.49, -0.0, -1.61, -25.81, -20.97, -37.17, -71.03, -90.65, -93.91, -98.26, -98.26, -88.28, -94.89, -98.54, -97.53, -89.51, -78.48, -78.95, -73.76, -75.54, -60.47, -86.15, -86.79, -65.21, -98.46, -63.02, -69.18, -71.24, -71.98, -80.22, -73.63, -60.44, -61.28, -62.25, -34.63, -7.46, -10.45, -10.45, -8.96, -5.97, -4.48, -0.0, -57.38, -60.66, -63.93, -72.13, -78.69, -82.81, -89.06, -100.0, -94.03, -90.28, -89.47, -90.79, -96.15, -88.46, -80.43, -81.82, -82.61, -86.84, -90.0, -91.89, -61.19, -85.48, -92.06, -96.77, -100.0, -98.41, -92.06, -96.77, -100.0, -89.19, -94.18, -98.21, -91.01, -87.37, -86.91, -71.29, -81.11, -89.82, -71.53, -65.44, -64.85, -69.93, -86.11, -69.72, -100.0, -77.98, -69.17, -76.68, -79.05, -81.82, -82.02, -84.07, -92.95, -93.25, -96.48, -93.95, -88.32, -93.78, -94.87, -85.55, -97.27, -78.5, -77.46, -79.29, -98.82, -98.79, -80.63, -79.37, -83.75, -82.5, -83.87, -84.35, -89.71, -89.74, -67.03, -68.18, -50.65, -0.0, -37.5, -41.07, -5.36, -17.86, -35.71, -13.59, -27.48, -45.79, -39.25, -56.26, -70.59, -59.34], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.2577, 7.2292, 7.4478, 7.3139, 7.9246, 8.0322, 7.9179, 7.7198, 7.5665, 8.3122, 8.484, 8.7967, 8.5971, 9.0242, 9.3596, 9.4566, 10.741, 10.77, 10.5519, 10.0126, 9.4811, 9.2939, 9.365, 9.0329, 9.2451, 9.0441, 9.1025, 8.7279, 8.5026, 8.1096, 7.7141, 8.0205, 7.7539, 7.5821, 7.5816, 7.7084, 7.4125, 7.074, 7.3962, 7.0589, 6.873, 6.8913, 6.781, 6.8059, 6.8609, 7.4848, 7.0456, 6.5742, 6.1683, 5.8232, 5.4391, 5.146, 6.0198, 5.8763, 6.0294, 6.0444, 5.8354, 5.9597, 5.8204, 5.723, 5.4415, 5.3393, 5.308, 5.1517, 5.0702, 5.1854, 5.0378, 4.7735, 4.7508, 4.7297, 4.6784, 4.567, 5.4503, 5.7612, 5.6679, 5.3904, 5.1327, 4.8297, 4.6757, 4.5964, 4.8091, 4.7203, 4.6441, 4.4397, 4.3623, 4.1781, 4.0004, 3.8219, 3.8842, 3.8415, 3.7549, 3.7214, 3.5964, 3.487, 3.3855, 3.4991, 3.4772, 3.953, 4.2273, 4.5222, 4.4875, 4.3011, 4.2621, 4.0784, 4.1291, 3.9951, 3.817, 3.6315, 3.5264, 3.4287, 3.2643, 3.3866, 3.3794, 3.5202, 3.4633, 3.3165, 3.3679, 3.2749, 3.2556, 3.2443, 3.1937, 3.1466, 3.056, 2.9047, 2.8046, 2.7316, 2.7913, 2.7127, 2.6195, 2.6202, 2.6543, 2.5988, 2.668, 2.578, 2.4811, 2.4205, 2.5262, 2.4814, 2.3899, 2.3763, 2.2709, 2.2087], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4398, 0.5006, 0.4568, 0.533, 0.8635, 0.8533, 1.0964, 1.0869, 0.8048, 0.8304, 0.6883, 0.416, 0.2609, 0.2003, 0.1907, 0.1869, 0.186, 0.0915, 0.0971, 0.0238, 0.1414, 0.2573, 0.2661, 0.3092, 0.314, 0.3334, 0.2199, 0.2165, 0.3071, 0.1695, 0.2404, 0.2064, 0.2099, 0.1088, 0.0783, 0.1675, 0.3131, 0.2994, 0.2859, 0.5317, 0.9716, 0.9182, 0.8957, 0.898, 0.9039, 0.8939, 0.8842, 0.4239, 0.4033, 0.371, 0.3114, 0.2679, 0.2186, 0.1791, 0.0811, 0.1471, 0.1534, 0.1502, 0.1657, 0.1468, 0.2225, 0.2479, 0.2615, 0.2628, 0.2277, 0.1781, 0.0907, -0.0357, -0.1578, -0.1077, -0.0491, 0.0041, 0.0636, 0.1467, 0.13, 0.0303, 0.1473, 0.1498, 0.1595, 0.2265, 0.2539, 0.2766, 0.3096, 0.2929, 0.2795, 0.3559, 0.3975, 0.3832, 0.3247, 0.2585, 0.1769, -0.0207, -0.2391, -0.1555, -0.1263, -0.0414, 0.0136, 0.0619, 0.0994, 0.0512, 0.0996, 0.1227, 0.1709, 0.2341, 0.2243, 0.237, 0.1764, 0.1089, 0.0982, 0.1032, 0.099, -0.0303, 0.0009, 0.1085, 0.1531, 0.1589, 0.1961, 0.2094, 0.2238, 0.2117, 0.2203, 0.321, 0.3304, 0.4038, 0.5492, 0.42, 0.4237, 0.715, 0.6592, 0.5343, 0.8462, 0.9956, 0.6716, 0.7605, 0.4759, 0.4059, 0.5935], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0225, -0.057, -0.0517, 0.0133, 0.1072, 0.0512, 0.1907, 0.2299, 0.1208, 0.0964, 0.0296, -0.1621, -0.2129, -0.217, -0.2248, -0.2078, -0.1604, -0.1601, -0.1932, -0.2456, -0.1818, -0.1457, -0.1351, -0.1358, -0.1693, -0.1412, -0.2219, -0.2408, -0.2012, -0.2277, -0.1834, -0.0294, 0.0751, 0.1543, 0.1717, 0.2111, 0.1204, 0.1505, 0.2242, 0.3613, 0.3724, 0.2282, 0.1321, 0.1092, 0.1101, 0.0962, 0.2234, 0.1577, 0.1381, 0.1927, 0.1605, 0.1579, 0.1552, 0.1402, 0.1327, 0.122, 0.1491, 0.1599, 0.1793, 0.1446, 0.0171, 0.1103, 0.2267, 0.2802, 0.3107, 0.2505, 0.1358, 0.3523, 0.2697, 0.2552, 0.2097, 0.1606, 0.1496, 0.1868, 0.2149, 0.0912, 0.1427, 0.1816, 0.0702, 0.102, 0.1066, 0.1004, 0.1119, 0.0712, 0.0325, 0.0735, 0.0922, 0.0512, 0.1063, 0.09, 0.1393, 0.1289, 0.1136, 0.1689, 0.1636, 0.2454, 0.1956, 0.1491, 0.2153, 0.1927, 0.189, 0.1745, 0.1927, 0.2655, 0.3102, 0.284, 0.2607, 0.2086, 0.2585, 0.2529, 0.2485, 0.2687, 0.2427, 0.1531, 0.2134, 0.2314, 0.244, 0.2384, 0.2412, 0.2417, 0.2391, 0.2671, 0.284, 0.2992, 0.3786, 0.3145, 0.3555, 0.4716, 0.4657, 0.3827, 0.4335, 0.4441, 0.4362, 0.4776, 0.4353, 0.4173, 0.4271], "obv": [0, -56987, -122962, -87055, -7072, 43953, 7085, -14116, -56749, -89548, -139170, -190914, -164634, -193555, -408290, -357128, -253280, -154687, 206257, 459706, 506020, 448338, 556766, 815829, 815829, 1177727, 1360621, 1033627, 1450030, 1129361, -274919, -906919, -1629919, -1820919, -1820919, -1820919, -2063919, -2192919, -2486919, -2209919, -1984919, -2156919, -1925919, -2048919, -2048919, -2244919, -2320919, -2238919, -2332919, -2214919, -2255919, -2356919, -2468919, -2519919, -2453919, -2373919, -2407919, -2464919, -2338919, -1860919, -2024919, -2024919, -1746919, -1484919, -1388919, -1199919, -1366919, -1440986, -1497986, -1548986, -1568986, -1646986, -1698986, -1748986, -1713986, -1763986, -1816986, -1924594, -1990627, -1920379, -1920379, -1959392, -2023510, -2125632, -2170701, -2186929, -2307558, -2443088, -2544328, -2663336, -2724028, -2724028, -2626859, -2678109, -2808293, -2694045, -2807076, -2949206, -2845047, -2820047, -2786047, -2755047, -2785393, -2848654, -2788602, -2738165, -2866165, -3047196, -3130726, -3177926, -3253059, -3397269, -3579915, -3665048, -3693183, -3728218, -3767663, -3775178, -3809648, -3860758, -3922758, -3859758, -3768183, -3844723, -3905728, -3978896, -4035868, -4224019, -4275056, -4296099, -4355368, -4433370, -4401560, -4342099, -4365455, -4324142, -4345265, -4360280, -4404480, -4476206, -4447406, -4537782, -4420492, -4298938, -4445643, -4689746, -4485656, -4625707, -4823707, -4684692, -4575492, -4722495, -4536495, -4640835, -4756355, -4677355], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.26, 27.04, 26.58, 25.32, 24.72, 24.61, 24.51, 24.42, 24.81, 25.47, 26.09, 27.48, 28.77, 28.86, 28.88, 28.42, 28.0, 27.74, 28.39, 29.2, 29.23, 29.61, 30.3, 30.94, 31.53, 32.86, 34.09, 35.39, 35.14, 35.2, 35.56, 34.61, 32.34, 30.23, 28.27, 26.51, 25.0, 23.6, 22.51, 22.49, 22.61, 23.28, 23.66, 24.11, 25.07, 25.96, 27.0, 27.96, 29.07, 30.28, 31.4, 32.58, 32.92, 33.24, 33.53, 34.28, 35.08, 36.05, 37.11, 39.33, 41.39, 43.43, 45.33, 47.12, 48.81, 49.71, 50.66, 52.03, 53.31, 54.5, 55.61, 55.96, 56.29, 56.38, 56.46, 55.01, 53.84, 52.88, 51.49, 50.2, 49.15, 48.44, 48.47, 48.52, 49.83, 51.31, 51.54, 51.75, 51.98, 52.47, 52.92, 53.73, 54.49, 55.19, 55.87, 55.88, 55.89, 55.93, 56.58, 57.29, 58.41, 59.45, 60.41, 61.59, 62.76, 63.93, 64.84, 65.69, 66.48, 67.22, 67.91, 68.63, 69.39, 68.68, 68.02, 66.66, 64.18, 62.04, 60.21, 57.54, 55.06, 52.97, 50.65, 47.41, 44.34, 41.37, 38.78, 36.38, 33.8], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.66, 11.8, 18.04, 17.06, 23.89, 25.7, 24.21, 23.06, 22.65, 30.94, 32.12, 33.64, 36.59, 32.37, 28.98, 26.63, 21.77, 20.16, 19.11, 18.7, 18.34, 17.37, 16.01, 15.41, 13.98, 13.27, 17.63, 17.42, 19.13, 18.62, 18.18, 16.23, 15.59, 18.64, 17.31, 15.8, 15.26, 14.85, 13.19, 12.83, 12.24, 18.72, 17.67, 16.35, 22.48, 31.89, 31.46, 31.31, 31.5, 32.08, 31.89, 33.15, 26.32, 25.03, 22.65, 22.56, 21.7, 19.73, 18.76, 17.72, 17.3, 16.37, 15.29, 14.63, 13.81, 16.22, 15.5, 15.19, 14.17, 13.22, 12.41, 11.8, 9.19, 8.07, 7.62, 7.44, 7.25, 7.16, 9.59, 9.06, 8.04, 7.6, 7.18, 6.97, 9.16, 8.88, 9.45, 9.19, 14.61, 13.72, 13.03, 14.37, 13.81, 13.23, 12.65, 11.36, 10.62, 8.67, 7.53, 11.13, 10.42, 10.09, 9.46, 9.18, 8.42, 8.08, 7.85, 7.66, 9.61, 9.18, 8.95, 8.01, 7.46, 6.65, 6.27, 6.08, 5.56, 5.31, 4.96, 5.24, 4.95, 4.66, 4.46, 4.35, 4.19, 3.99, 7.95, 7.6, 9.87, 13.77, 12.62, 11.97, 14.59, 14.02, 13.53, 14.37, 21.55, 20.38, 19.64, 18.35, 17.83, 18.96], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.96, 28.77, 25.94, 24.52, 21.02, 19.25, 18.91, 18.41, 17.44, 14.74, 13.41, 12.01, 11.41, 17.56, 17.68, 17.55, 26.04, 28.38, 30.67, 30.01, 29.43, 32.16, 32.58, 31.36, 37.4, 35.5, 32.75, 31.72, 30.23, 29.43, 29.92, 35.12, 36.11, 34.29, 35.57, 36.2, 34.96, 34.01, 39.68, 38.6, 39.13, 36.24, 37.48, 38.42, 35.39, 30.12, 29.71, 29.57, 29.27, 28.79, 28.62, 28.09, 41.33, 40.94, 43.91, 40.67, 40.21, 43.5, 41.36, 41.84, 40.86, 41.65, 41.3, 39.52, 39.17, 35.56, 33.99, 33.31, 36.44, 35.33, 35.89, 36.23, 48.63, 42.72, 43.13, 42.11, 41.68, 41.79, 40.09, 39.94, 45.38, 42.93, 40.65, 39.49, 37.32, 36.18, 35.09, 34.1, 31.16, 31.0, 30.7, 28.76, 27.64, 27.82, 28.98, 33.13, 31.15, 43.76, 43.55, 37.8, 35.38, 34.74, 36.49, 35.41, 38.65, 37.26, 36.21, 35.71, 34.15, 32.61, 32.22, 37.75, 37.11, 42.42, 40.03, 38.82, 42.66, 42.79, 42.65, 39.74, 37.49, 35.54, 33.98, 33.2, 33.84, 34.47, 31.32, 29.93, 28.78, 26.72, 25.75, 25.71, 23.26, 22.35, 22.92, 21.81, 19.41, 18.63, 18.56, 20.34, 19.77, 18.87], "ad": [67679.0, 58681.0, 22028.0, 31005.0, 54784.0, 54784.0, 54784.0, 59024.0, 94551.0, 88763.0, 75705.0, 61593.0, 74733.0, 96424.0, -73575.0, -60784.0, -83360.0, 15233.0, 142051.0, -38984.0, -29721.0, -29721.0, 45344.0, 242726.0, 165954.0, 527852.0, 658491.0, 413245.0, 413245.0, 195190.0, -726369.0, -1115292.0, -1275958.0, -1339626.0, -1383626.0, -1113251.0, -1156133.0, -1285133.0, -1495134.0, -1255067.0, -1030067.0, -972733.0, -919425.0, -936997.0, -798998.0, -951443.0, -921043.0, -857029.0, -951029.0, -866743.0, -856493.0, -822827.0, -769262.0, -799862.0, -733862.0, -770225.0, -758892.0, -709492.0, -627962.0, -286534.0, -450534.0, -635525.0, -635528.0, -635528.0, -539528.0, -350532.0, -482374.0, -474144.0, -423850.0, -438421.0, -438422.0, -415481.0, -409703.0, -459703.0, -424703.0, -396925.0, -355703.0, -248095.0, -264603.0, -250553.0, -231685.0, -218680.0, -180209.0, -180209.0, -185217.0, -181971.0, -61342.0, -135268.0, -91879.0, -151383.0, -212075.0, -212074.0, -147295.0, -157545.0, -287729.0, -173481.0, -60450.0, -131515.0, -91460.0, -74355.0, -66800.0, -35800.0, -66146.0, -129407.0, -69355.0, -33328.0, 21529.0, 41644.0, 56385.0, 67962.0, -7171.0, -18264.0, 155250.0, 140902.0, 135013.0, 147921.0, 173560.0, 177539.0, 171654.0, 188690.0, 180940.0, 243940.0, 335515.0, 344020.0, 364355.0, 370718.0, 330023.0, 425749.0, 423989.0, 422586.0, 372098.0, 308278.0, 338100.0, 390354.0, 404367.0, 433440.0, 448226.0, 457235.0, 454288.0, 473164.0, 489837.0, 580213.0, 697503.0, 819057.0, 785930.0, 907981.0, 1112071.0, 1175731.0, 1096532.0, 1235547.0, 1227147.0, 1178146.0, 1364146.0, 1345175.0, 1358010.0, 1425724.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 49105.7, 47300.0, 46775.7, 42806.2, 42107.6, 55582.8, 55596.5, 62294.5, 70033.7, 101864.8, 123929.8, 123599.0, 124192.8, 132407.6, 155421.8, 161366.8, 192440.4, 200345.0, 223185.1, 228731.0, 235453.0, 371249.6, 428681.4, 490138.6, 483332.3, 469113.8, 463824.0, 469834.6, 450035.2, 437794.9, 433428.0, 315500.0, 269500.0, 220300.0, 213500.0, 214100.0, 202800.0, 186100.0, 181400.0, 161400.0, 145500.0, 127100.0, 120000.0, 108100.0, 100900.0, 93700.0, 82100.0, 77900.0, 75400.0, 78600.0, 114600.0, 126900.0, 135300.0, 151900.0, 173000.0, 176000.0, 186900.0, 200200.0, 201906.7, 195006.7, 152306.7, 137906.7, 127206.7, 104606.7, 83406.7, 77306.7, 63406.7, 52006.7, 55360.8, 56264.1, 58188.9, 60591.6, 56692.9, 57904.7, 63116.9, 64123.8, 60746.6, 67509.5, 70301.7, 73822.4, 78698.4, 80364.9, 79263.6, 82568.7, 77481.5, 85993.0, 95795.0, 95035.2, 95695.2, 95987.1, 86586.3, 83917.1, 84217.1, 77534.8, 78735.9, 71722.7, 65341.6, 66838.5, 70728.6, 68665.7, 70885.7, 74999.0, 86320.0, 101550.0, 103737.2, 100545.5, 99005.3, 90149.8, 72798.2, 67892.2, 68283.2, 66969.9, 58848.9, 49741.8, 48882.5, 52169.5, 55982.8, 57735.5, 75799.1, 77455.8, 74449.1, 74176.0, 75676.2, 69699.7, 67991.8, 64226.9, 61041.4, 57456.5, 40142.9, 39459.2, 44527.5, 41480.6, 42718.0, 51266.0, 57475.3, 69810.2, 90089.2, 108385.9, 120889.5, 136269.5, 142998.4, 151038.4, 156701.1, 163572.1, 161850.7, 158732.2, 142221.9], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.729, 2.054, 2.145, 2.21, 2.13, 2.051, 1.955, 1.924, 1.816, 1.709, 1.64, 1.168, 0.983, 0.784, 0.752, 0.76, 0.708, 0.652, 0.637, 0.585, 0.536, 0.469, 0.44, 0.396, 0.379, 0.362, 0.329, 0.318, 0.32, 0.348, 0.496, 0.668, 0.773, 0.949, 1.065, 1.091, 1.188, 1.294, 1.32, 1.345, 1.108, 1.056, 0.998, 0.861, 0.7, 0.668, 0.572, 0.473, 0.499, 0.512, 0.537, 0.559, 0.533, 0.553, 0.593, 0.606, 0.586, 0.633, 0.644, 0.681, 0.816, 0.865, 0.904, 1.011, 1.038, 1.134, 1.307, 1.329, 1.297, 1.274, 1.162, 1.12, 1.148, 1.067, 1.077, 0.97, 0.883, 0.874, 0.896, 0.864, 0.9, 0.94, 1.037, 1.164, 1.197, 1.168, 1.142, 1.073, 0.913, 0.876, 0.907, 0.889, 0.77, 0.652, 0.634, 0.697, 0.762, 0.807, 1.037, 1.086, 1.046, 1.03, 1.028, 0.946, 0.925, 0.888, 0.848, 0.839, 0.638, 0.641, 0.713, 0.681, 0.723, 0.901, 0.989, 1.125, 1.305, 1.454, 1.531, 1.615, 1.638, 1.699, 1.709, 1.725, 1.69, 1.627, 1.454], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0, -5.22, -16.77, -1.29, 92.97, 143.91, 199.19, 219.87, 138.11, 116.43, 77.74, 8.17, -66.87, -96.47, -100.3, -98.27, -109.97, -128.29, -124.33, -145.35, -121.11, -86.21, -70.95, -57.81, -55.77, -55.02, -78.19, -98.05, -74.58, -98.95, -108.83, -97.66, -92.98, -135.13, -125.06, -119.37, -47.64, -69.78, -91.89, -3.71, 116.63, 141.42, 129.53, 127.9, 129.68, 123.55, 113.38, 18.94, -26.73, -50.77, -45.59, -63.11, -82.86, -91.02, -110.53, -107.71, -105.86, -108.78, -104.01, -101.21, -84.46, -78.83, -74.11, -80.13, -86.84, -102.13, -125.23, -220.06, -222.22, -221.6, -182.51, -154.16, -132.67, -106.07, -103.42, -121.35, -107.22, -103.67, -97.92, -84.27, -77.62, -71.01, -66.38, -57.46, -66.66, -60.99, -44.83, -40.74, -55.17, -80.74, -126.95, -189.23, -346.82, -310.17, -208.41, -172.51, -151.78, -136.46, -114.58, -121.49, -111.21, -102.41, -93.66, -80.13, -79.85, -79.15, -102.4, -119.8, -146.64, -131.5, -132.7, -171.78, -157.71, -133.79, -115.06, -104.65, -93.56, -86.54, -78.66, -81.0, -83.4, -61.7, -56.64, -34.6, 0.69, -10.93, -27.32, 32.49, 65.5, 44.31, 107.44, 204.86, 92.87, 79.01, 23.21, -12.37, 22.58], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -14.6635, -11.6049, -8.0, -6.2035, -7.8014, -7.0755, -5.4632, -6.1905, -4.5346, 4.89, 7.5188, 15.9091, 17.5, 10.2757, 25.6338, 20.1117, 7.6087, -0.7936, -6.6667, -8.8832, -9.799, -8.8832, -14.5, -21.4452, -26.8065, -28.7582, -26.8085, -22.2727, -22.1973, -20.0, -13.1313, -14.9333, -12.9121, -8.5132, -13.435, -10.8294, -7.3086, -6.2418, -2.3532, -7.8244, -11.1711, -8.2204, -10.1419, -9.9625, -5.7326, 10.7781, 10.8212, 6.962, 13.3779, 10.7143, 12.1312, 13.4868, 5.0848, 6.2069, 4.0816, -0.3311, -1.0, -2.0134, -7.6923, -18.2353, -16.5681, -17.1598, -18.2891, -19.0616, -21.0526, -20.2899, -11.2903, -11.039, -11.1111, -11.2957, -11.7845, -11.6438, -14.5833, -17.6259, -20.5674, -21.0714, -20.9386, -20.6522, -17.4074, -21.0909, -27.2727, -24.0876, -25.0, -24.7191, -21.6741, -20.2964, -16.3228, -9.4669, -8.7629, -8.4778, -5.6216, -4.9482, -7.22, -5.8198, 0.9214, -4.3783, -6.0149, -10.9015, -13.2444, -15.3689, -16.0696, -17.378, -16.701, -16.3542, -21.6106, -22.3684, -22.7088, -21.3402, -19.1023, -19.2797, -16.7033, -14.1176, -17.1598, -16.586, -16.4634, -16.2362, -20.7921, -21.5442, -15.9948, -15.515, -15.5468, -15.7274, -17.4194, -16.273, -17.0185, -14.3836, -8.2857, -7.1118, -5.1095, -1.909, 1.0937, 2.381, 2.9412, 1.5432, 1.092, 2.7046, 4.8504, 2.8417, 5.1599, 3.6175, 0.376, 2.1875], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, -36.0, -40.0, -40.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -80.0, -80.0, -80.0, -92.0, -92.0, -92.0, -100.0, -96.0, -92.0, -88.0, -84.0, -80.0, -72.0, -72.0, -68.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, -60.0, -64.0, -68.0, -68.0, -76.0, -80.0, -80.0, -80.0, -92.0, -96.0, -100.0, -80.0, -84.0, -84.0, -92.0, -92.0, -92.0, -100.0, -100.0, -96.0, -100.0, -100.0, -100.0, -96.0, -92.0, -84.0, -84.0, -68.0, -68.0, -68.0, -68.0, -64.0, -60.0, -56.0, -100.0, -100.0, -100.0, -96.0, -100.0, -96.0, -80.0, -80.0, -80.0, -80.0, -100.0, -100.0, -68.0, -76.0, -76.0, -76.0, -88.0, -92.0, -96.0, -100.0, -96.0, -88.0, -100.0, -100.0, -100.0, -96.0, -92.0, -88.0, -84.0, -76.0, -76.0, -100.0, -100.0, -96.0, -92.0, -88.0, -84.0, -72.0, -72.0, -72.0, -68.0, -64.0, -60.0, -56.0, -52.0, -48.0, 40.0, 40.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.2218, -9.8393, -14.3194, -16.463, -17.0203, -17.1489, -25.1875, -28.3816, -38.6709, -33.6763, -26.8381, -27.6312, -25.0374, -25.5519, -24.6945, -35.4983, -36.3772, -30.9163, -37.6127, -31.9731, -31.8737, -31.1617, -34.0574, -35.1493, -31.5449, -26.158, -24.0481, -21.6596, -13.0297, 2.3458, 3.81, 5.5034, 7.2144, 9.3358, 11.0159, 13.498, -1.1309, -1.3749, -1.6815, -4.1298, -6.4778, -8.8623, -10.8441, -15.4146, -13.8557, -14.9924, -17.1777, -17.7348, -20.2301, -18.1581, -18.0021, -18.2695, -18.8933, -20.9654, -22.926, -24.441, -29.2981, -36.3607, -38.0986, -38.4996, -37.9426, -36.539, -33.3307, -34.5115, -40.438, -35.0908, -34.9349, -34.8458, -31.208, -29.1932, -27.3169, -24.9219, -24.6099, -24.1006, -20.7699, -18.2858, -17.2449, -16.7451, -16.2007, -16.0716, -17.7182, -21.8106, -20.7944, -21.0714, -20.1924, -19.6173, -18.9763, -18.5745, -21.2179, -20.912, -21.1705, -20.1874, -18.1716, -18.3902, -17.8084, -19.8304, -21.8291, -22.1097, -21.7763, -21.1895, -24.0578, -23.9732, -21.4337, -20.3305, -20.0583, -18.8237, -17.8943, -16.7582, -16.2842, -15.3781, -12.5476, -11.4679, -9.4963, -6.8723, -8.0083, -7.3558, -4.6801, -4.5487, -4.713, -2.8925, -1.2259, -2.0767, -0.9993, -1.7125, -1.5713, -0.1502], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 497.918552, 119.546369, 66.101361, 44.52495, 32.834462, 25.512379, 20.493419, 16.858632, 14.153548, 12.060213, 10.427286, 9.125346, 8.030433, 7.105026, 6.300472, 5.572915, 4.905848, 4.295847, 3.74195, 3.244465, 2.800997, 2.397184, 2.030649, 1.68794, 1.380926, 1.117804, 0.891185, 0.699501, 0.535882, 0.39661, 0.265071, 0.142637, 0.037353, -0.061888, -0.147834, -0.222823, -0.287489, -0.347334, -0.40385, -0.45269, -0.489259, -0.516284, -0.53606, -0.540889, -0.518209, -0.477713, -0.425737, -0.366848, -0.303637, -0.23898, -0.173882, -0.131845, -0.108267, -0.098914, -0.102541, -0.116914, -0.140559, -0.171866, -0.212576, -0.255272, -0.298277, -0.341157, -0.382135, -0.423352, -0.459187, -0.489299, -0.513896, -0.534395, -0.553398, -0.572844, -0.593484, -0.620726, -0.661558, -0.71226, -0.768578, -0.826892, -0.88338, -0.932206, -0.976954, -1.02724, -1.072469, -1.114149, -1.15207, -1.181486, -1.201917, -1.213432, -1.21533, -1.210833, -1.201892, -1.184683, -1.159536, -1.128723, -1.095499, -1.061843, -1.030037, -1.004648, -0.993701, -0.992612, -1.000038, -1.012888, -1.028507, -1.045205, -1.061003, -1.080566, -1.100955, -1.120846, -1.137359, -1.146806, -1.151993, -1.152937, -1.154864, -1.161746, -1.172566, -1.184643, -1.196639, -1.214892, -1.237446, -1.256925, -1.271217, -1.281408, -1.285652, -1.284647, -1.278376, -1.269042, -1.256893, -1.236996, -1.211145, -1.177578, -1.133344, -1.086842, -1.039203, -0.985619, -0.930147, -0.876336, -0.820987, -0.762682, -0.706827, -0.652562, -0.604131, -0.561166, -0.520192], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 99.5837, 103.5762, 96.0813, 85.77, 75.1829, 65.2488, 56.2977, 48.4099, 41.5586, 35.6589, 30.6126, 26.3152, 22.6582, 19.5476, 16.8982, 14.6331, 12.6877, 11.0093, 9.5558, 8.2936, 7.195, 6.2355, 5.3945, 4.6532, 3.9987, 3.4226, 2.9163, 2.4729, 2.0855, 1.7477, 1.4512, 1.1895, 0.9591, 0.7549, 0.5743, 0.4149, 0.2744, 0.1501, 0.0393, -0.0591, -0.1451, -0.2194, -0.2827, -0.3343, -0.3711, -0.3924, -0.3991, -0.3926, -0.3748, -0.3477, -0.3129, -0.2767, -0.243, -0.2142, -0.1919, -0.1769, -0.1696, -0.1701, -0.1786, -0.1939, -0.2148, -0.2401, -0.2685, -0.2994, -0.3314, -0.363, -0.3932, -0.4214, -0.4478, -0.4728, -0.4969, -0.5217, -0.5497, -0.5822, -0.6195, -0.661, -0.7054, -0.7508, -0.796, -0.8423, -0.8883, -0.9335, -0.9772, -1.0181, -1.0548, -1.0865, -1.1123, -1.132, -1.146, -1.1537, -1.1549, -1.1497, -1.1388, -1.1234, -1.1047, -1.0847, -1.0665, -1.0517, -1.0414, -1.0357, -1.0343, -1.0364, -1.0414, -1.0492, -1.0596, -1.0718, -1.0849, -1.0973, -1.1082, -1.1172, -1.1247, -1.1321, -1.1402, -1.1491, -1.1586, -1.1699, -1.1834, -1.1981, -1.2127, -1.2265, -1.2383, -1.2476, -1.2537, -1.2568, -1.2568, -1.2528, -1.2445, -1.2311, -1.2116, -1.1866, -1.1571, -1.1228, -1.0843, -1.0427, -0.9984, -0.9512, -0.9023, -0.8524, -0.8027, -0.7544, -0.7076], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.2884, 0.2494, -6.875, -15.4083, -24.1008, -32.3826, -38.8627, -42.2132, -42.5835, -41.2849, -38.9485, -35.0082, -32.8219, -30.3535, -25.9588, -23.8307, -20.0813, -17.4487, -16.2106, -15.0564, -15.7126, -16.7022, -16.6244, -15.8797, -15.3315, -13.8315, -6.8647, -1.2191, 3.3589, 8.6445, 13.5041, 18.1869, 22.0573, 20.8584, 19.5007, 17.3757, 13.069, 7.4976, 2.189, -3.76, -11.3465, -17.367, -22.483, -26.8897, -29.0158, -31.0456, -31.8054, -30.1744, -28.2211, -26.0608, -24.0967, -22.2629, -21.2014, -21.6099, -23.7194, -26.5492, -29.2352, -32.14, -34.604, -35.7556, -37.5408, -40.9228, -42.2774, -43.4098, -43.6624, -41.7774, -39.3776, -36.2064, -31.8411, -28.0694, -25.0961, -21.2046, -16.3482, -13.5401, -11.0423, -7.9553, -7.0753, -7.545, -10.2261, -13.3727, -16.8195, -20.1199, -23.7517, -26.8476, -29.3881, -32.8114, -35.4359, -37.4269, -38.006, -36.5983, -35.3944, -33.4532, -31.6446, -31.0917, -30.6553, -30.2502, -29.4157, -30.6054, -32.1016, -32.2676, -32.476, -32.5469, -32.4039, -31.9462, -30.6726, -29.62, -28.1963, -25.195, -21.3634, -17.162, -12.8711, -9.2887, -5.9193, -2.5558, -0.2137, 1.2838, 3.1808, 5.3393, 5.7164, 6.5034, 6.1436, 4.5875, 4.2738], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -52.14, -43.12, -28.07, -20.66, -29.2, -25.86, -19.66, -21.67, -15.2, 13.89, 22.39, 39.13, 41.67, 20.81, 57.23, 41.86, 14.29, -1.45, -12.62, -16.91, -19.21, -17.59, -27.62, -49.46, -55.02, -68.75, -63.64, -57.65, -58.58, -55.13, -42.62, -44.44, -40.17, -24.76, -34.18, -25.84, -18.3, -15.86, -6.21, -23.02, -39.08, -26.87, -34.6, -34.0, -17.1, 28.78, 28.7, 21.15, 45.45, 40.74, 46.84, 50.62, 14.02, 17.31, 11.76, -1.01, -2.97, -5.77, -25.53, -81.58, -71.79, -72.5, -75.61, -80.25, -83.72, -79.55, -66.04, -65.38, -65.38, -65.38, -66.04, -65.38, -70.0, -73.13, -85.29, -85.51, -85.29, -85.07, -72.31, -87.88, -90.36, -73.33, -73.91, -73.33, -63.65, -61.15, -54.38, -37.17, -34.88, -33.83, -21.3, -18.28, -28.48, -23.8, 4.77, -27.15, -33.42, -47.27, -62.93, -67.57, -69.16, -75.33, -74.31, -73.71, -93.81, -100.0, -100.0, -96.28, -85.12, -85.05, -82.61, -78.95, -81.92, -81.07, -80.84, -80.49, -84.0, -84.39, -65.78, -63.64, -63.44, -65.22, -77.14, -75.61, -76.33, -72.41, -43.94, -39.84, -27.13, -9.09, 5.69, 13.04, 15.97, 8.06, 5.51, 12.66, 21.4, 11.48, 21.04, 13.78, 1.61, 8.87], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -3.5947, -3.7549, -1.3198, -13.258, -3.892, -4.8059, 5.4351, 9.4358, 5.5155, 3.6251, 3.9647, 15.4638, 18.2769, 20.8106, 22.7373, 19.7341, 15.6901, 10.6925, 11.6761, -8.1821, -14.0565, -16.2131, -13.652, -12.7429, -13.2499, -12.1532, -12.6219, -14.4322, -6.4909, -5.0125, -1.4178, -2.4402, -3.5615, -1.9503, -9.9398, -4.9737, -3.563, -4.7727, -5.0458, -4.9615, -5.7805, -7.3737, -6.3203, 1.2029, -1.0059, -2.7083, 3.9807, 15.1885, 11.6819, 9.3128, 8.428, 8.0516, 6.9013, 7.0613, 7.8349, -5.2518, -6.3476, -3.7221, -6.8188, -6.2267, -7.3742, -7.6574, -8.4733, -7.1355, -7.5802, -7.2612, -6.2875, -2.7157, -3.7282, -3.8958, -3.5939, -3.5261, -4.6138, -6.501, -10.9195, -8.2774, -14.6064, -13.0926, -11.3496, -10.8104, -7.6746, -7.915, -7.7392, -9.3072, -9.5054, -7.9565, -5.3235, -5.0056, -3.7942, -3.2522, 0.78, -0.8738, -1.8756, -0.5749, -0.8147, -1.3957, -2.1486, -1.6539, -2.6649, -4.5106, -8.5872, -4.1684, -5.7993, -7.0632, -6.2821, -5.9748, -5.9259, -6.4206, -5.9459, -5.4989, -3.7477, -3.5074, -3.5964, -3.6862, -4.4471, -5.7968, -5.0089, -5.0713, -5.9428, -6.0327, -5.3989, -4.3593, -3.9915, -3.2871, -3.0992, -2.8711, -2.595, -2.5327, -0.6151, -1.332, -0.337, 1.1597, 1.0879, -0.288, 0.9602, 0.5414, 0.0751, 0.4982, 3.3841, 0.9007, 0.3435, 0.4801, -0.5599, 0.0486], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -7.0245, -7.1847, -21.8985, -20.1176, -13.7526, -10.3793, -10.4277, 0.4326, -0.9153, -1.5195, -1.6087, -2.5426, 7.5588, 8.8064, 16.7352, 6.015, 1.9709, -0.0255, -15.7622, -19.3289, -21.7735, -18.7855, -16.2244, -19.6025, -20.5382, -16.8692, -24.6262, -20.8631, -16.3515, -8.871, -6.9912, -5.4413, -6.1338, -13.5258, -14.2271, -9.0367, -11.1382, -14.1303, -8.6106, -7.6351, -16.0292, -9.6017, -10.7762, -3.6987, -6.3531, -9.3923, -3.5945, -0.4074, 10.3451, 8.8672, 7.5368, 7.1604, 6.4557, 5.7245, -9.0978, -9.2622, -13.9228, -9.9605, -9.4924, -13.8018, -11.3845, -11.6678, -10.2556, -11.1458, -11.5906, -9.9348, -9.8523, -9.3997, -6.8474, -5.2326, -8.0499, -7.9821, -8.6242, -8.729, -22.505, -18.0805, -17.7256, -14.875, -13.132, -11.7016, -10.3482, -10.143, -14.4232, -12.872, -11.3769, -9.7389, -8.6795, -6.7894, -5.4842, -4.7544, -3.9142, -4.1598, -4.5043, -3.8608, -2.7863, -3.0857, -3.7447, -6.6298, -5.763, -14.2745, -16.0979, -12.5241, -9.8363, -8.847, -10.0375, -7.5708, -9.7752, -8.6738, -7.4481, -6.7194, -5.907, -5.1973, -4.7231, -8.0048, -7.7331, -11.1482, -7.7316, -6.4795, -8.4776, -8.0982, -8.4032, -7.4575, -6.3386, -5.8219, -4.9769, -3.8099, -4.0033, -4.3165, -4.1827, -2.8341, -1.7453, -1.4691, -1.8225, -2.1657, -2.6074, -0.4913, -0.8638, -1.1345, -0.5159, -0.5993, -0.8565, -1.7199, -1.4599, -1.3514], "thermo_temp": [null, 8.1457, 3.8585, 3.4298, 15.8628, 6.8596, 6.0021, 4.2873, 5.1447, 7.2883, 8.1457, 4.7159, 3.4298, 3.4298, 21.0075, 6.8596, 10.2893, 5.5734, 15.8628, 9.4319, 6.4309, 5.1447, 5.5734, 18.0064, 10.7181, 12.8617, 6.0021, 14.5766, 13.7192, 10.7181, 27.4383, 11.1468, 7.717, 3.0011, 2.5724, 6.8596, 10.2894, 4.716, 12.0043, 6.4309, 9.8606, 3.8585, 5.5734, 3.0011, 2.5723, 12.0042, 4.2872, 5.3491, 7.5752, 9.3575, 3.5648, 2.6736, 11.5855, 2.6736, 4.456, 7.1296, 5.3472, 7.1296, 7.5752, 15.5959, 1.3368, 0.4456, 0.8912, 1.3368, 0.4456, 1.3368, 17.3783, 4.0104, 8.0208, 6.2384, 3.1192, 7.5752, 4.0104, 4.456, 1.7824, 4.0104, 4.9016, 3.1192, 4.0104, 6.684, 3.1192, 1.3368, 4.456, 4.456, 4.0104, 3.1192, 16.9327, 9.8031, 4.456, 1.7824, 1.7824, 0.8912, 2.6736, 3.5648, 7.5752, 3.5648, 3.6539, 1.7824, 3.356, 1.7838, 1.6899, 1.5021, 4.6942, 3.2859, 2.6287, 3.2859, 1.9716, 2.0654, 2.0654, 4.9758, 3.1921, 10.1395, 7.7924, 8.3557, 4.037, 1.8777, 3.7553, 1.6899, 4.7881, 2.2532, 1.5022, 1.2205, 2.1593, 2.1593, 1.1266, 4.9758, 3.2859, 5.3514, 2.7226, 1.4083, 4.037, 2.0654, 3.0043, 3.0982, 2.5349, 2.5349, 1.8777, 0.9388, 1.5021, 1.7838, 3.5676, 1.6899, 1.4083, 2.6287, 3.0982, 1.8777, 3.5676, 1.4083, 1.2205, 1.6327, 3.9, 1.9, 1.2, 2.2, 0.9, 1.4], "thermo_ema": [null, null, null, null, null, null, null, null, null, 6.0879, 6.462, 6.1446, 5.651, 5.2471, 8.1126, 7.8848, 8.322, 7.8223, 9.2842, 9.311, 8.7874, 8.1251, 7.6611, 9.5421, 9.7559, 10.3206, 9.5354, 10.452, 11.046, 10.9864, 13.9777, 13.463, 12.4182, 10.706, 9.2272, 8.7967, 9.0681, 8.2768, 8.9545, 8.4957, 8.7439, 7.8556, 7.4407, 6.6335, 5.8951, 7.0058, 6.5115, 6.3002, 6.532, 7.0457, 6.4128, 5.733, 6.7971, 6.0473, 5.758, 6.0074, 5.8874, 6.1132, 6.379, 8.0548, 6.8334, 5.672, 4.8027, 4.1726, 3.4949, 3.1025, 5.6981, 5.3913, 5.8694, 5.9365, 5.4242, 5.8153, 5.4872, 5.2997, 4.6602, 4.542, 4.6074, 4.3368, 4.2775, 4.715, 4.4249, 3.8634, 3.9711, 4.0593, 4.0504, 3.8811, 6.2541, 6.8994, 6.4551, 5.6055, 4.9104, 4.1797, 3.9058, 3.8438, 4.5223, 4.3482, 4.2219, 3.7784, 3.7016, 3.3529, 3.0505, 2.769, 3.119, 3.1494, 3.0547, 3.0967, 2.8922, 2.7418, 2.6189, 3.0474, 3.0737, 4.3584, 4.9828, 5.596, 5.3126, 4.688, 4.5185, 4.0042, 4.1467, 3.8024, 3.3842, 2.9908, 2.8396, 2.7159, 2.427, 2.8904, 2.9623, 3.3967, 3.2741, 2.9349, 3.1353, 2.9407, 2.9523, 2.9788, 2.8981, 2.8321, 2.6586, 2.3459, 2.1925, 2.1182, 2.3817, 2.2559, 2.1018, 2.1976, 2.3613, 2.2734, 2.5087, 2.3086, 2.1108, 2.0239, 2.365, 2.2804, 2.084, 2.1051, 1.886, 1.7976], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7848, 0.7863, 0.8353, 0.8622, 0.8583, 0.8923, 0.8927, 0.8897, 0.9167, 0.955, 1.0847, 1.1083, 1.1844, 1.1069, 1.2249, 1.213, 1.0556, 1.0, 0.9651, 0.8908, 0.8937, 0.8608, 0.8182, 0.7982, 0.6358, 0.6, 0.5532, 0.6447, 0.6526, 0.6517, 0.7368, 0.7014, 0.7241, 0.7698, 0.74, 0.7629, 0.8707, 0.858, 0.8623, 0.8938, 0.8145, 0.7978, 0.7432, 0.6988, 0.7983, 0.9673, 1.131, 1.1037, 1.162, 1.2422, 1.1948, 1.2053, 1.1159, 1.0359, 0.9829, 0.9595, 0.9821, 0.9586, 0.882, 0.7279, 0.5255, 0.5172, 0.5065, 0.5127, 0.506, 0.5281, 0.7055, 0.7286, 0.7576, 0.6875, 0.6846, 0.725, 0.5705, 0.6646, 0.6287, 0.6543, 0.671, 0.6533, 0.6735, 0.6214, 0.5067, 0.5097, 0.5287, 0.5245, 0.5471, 0.5885, 0.7377, 0.6435, 0.7387, 0.715, 0.7157, 0.7511, 0.7662, 0.7964, 0.9265, 0.8395, 0.8815, 0.6915, 0.6484, 0.7068, 0.7308, 0.7232, 0.6761, 0.7062, 0.6526, 0.6369, 0.6212, 0.6303, 0.6618, 0.6991, 0.6874, 0.7559, 0.7913, 0.6098, 0.6232, 0.6357, 0.6165, 0.5625, 0.6297, 0.6453, 0.6571, 0.6705, 0.6706, 0.6892, 0.6754, 0.7584, 0.7835, 0.9284, 0.8836, 0.8937, 0.9704, 0.9851, 1.0146, 1.0679, 1.0387, 1.0366, 1.0524, 1.0137, 1.0347, 1.0293, 1.0388, 1.0096], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0717, 1.2179, 1.0924, 1.1024, 1.126, 1.0654, 1.0805, 1.0798, 1.0568, 0.9377, 0.8746, 0.8057, 0.7656, 0.7832, 0.7872, 0.7249, 0.8095, 0.9412, 1.0591, 1.1232, 1.1034, 1.0994, 1.1047, 1.2229, 1.2836, 1.3781, 1.3587, 1.3783, 1.3579, 1.3558, 1.4641, 1.2085, 1.2266, 1.108, 1.107, 1.114, 1.1326, 1.1263, 1.0882, 1.0729, 1.1653, 1.104, 1.1738, 1.1662, 1.0596, 0.9155, 0.8244, 0.8866, 0.8659, 0.8012, 0.7727, 0.7351, 0.7439, 0.9042, 0.9314, 0.9769, 0.994, 0.9822, 1.118, 1.3897, 1.3942, 1.3586, 1.3571, 1.3734, 1.3554, 1.3146, 1.411, 1.2143, 1.2045, 1.25, 1.2154, 1.2583, 1.1812, 1.1429, 1.2096, 1.2284, 1.2323, 1.2533, 1.2313, 1.2929, 1.2667, 1.2903, 1.2872, 1.2853, 1.2297, 1.2083, 1.2458, 1.2968, 1.0232, 1.0572, 1.0764, 1.0176, 1.0687, 1.0739, 1.0691, 0.9885, 1.0374, 1.0971, 1.2224, 1.1368, 1.1894, 1.2286, 1.2954, 1.2744, 1.2488, 1.301, 1.3066, 1.3094, 1.2764, 1.2889, 1.2789, 1.252, 1.2022, 1.3528, 1.2947, 1.2616, 1.2694, 1.2861, 1.2972, 1.2389, 1.2206, 1.1995, 1.2383, 1.253, 1.2363, 1.2597, 1.1572, 1.1203, 1.0866, 1.0, 0.9763, 0.9792, 0.9269, 0.9321, 0.9323, 0.9155, 0.8061, 0.8704, 0.8793, 0.8659, 0.9543, 0.9062], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -8148.49, -8755.73, -586180.34, -493039.68, -359002.76, -247332.22, 53279.27, 107758.97, 103711.03, 74763.99, 103928.26, 549213.63, 470754.54, 1068450.63, 1039032.03, 289784.31, 401405.25, 29825.59, -2898667.76, -3297433.07, -3313462.29, -2898600.6, -2484514.8, -2129584.12, -2078365.94, -1820960.58, -1974970.28, -1472283.28, -1027690.82, -901946.3, -702357.5, -624620.72, -535389.19, -759011.2, -659890.52, -508179.4, -537305.99, -392944.51, -344639.36, -301834.58, -322881.37, -292987.89, -234327.19, -160111.43, -141567.01, -128600.1, 2062.05, 853749.96, 710906.37, 609348.32, 539994.73, 496209.16, 431433.25, 405892.9, -24165.43, -30143.07, -33093.75, -44598.62, -43319.94, -61957.47, -66347.04, -88697.26, -67114.32, -63892.14, -64886.18, -62466.79, -78763.57, -45152.88, -38702.46, -35656.92, -38726.26, -65697.65, -70657.07, -64695.28, -147599.46, -273179.68, -266377.1, -251050.22, -222912.84, -191068.15, -139030.88, -138743.78, -259803.84, -164507.71, -169787.43, -172674.69, -120067.3, -102244.23, -87181.93, -71816.96, -67255.39, -66132.03, -39770.89, -29354.04, -35461.12, -59530.94, -64470.11, -64122.75, -89223.59, -192525.75, -177270.15, -173640.14, -151098.48, -132802.17, -116475.62, -100340.2, -101724.44, -88563.4, -82563.73, -67389.11, -43023.72, -50222.65, -46320.77, -67180.67, -80506.64, -96763.93, -85678.53, -74567.66, -96506.61, -93181.57, -73043.76, -61013.94, -54490.42, -45597.87, -39933.8, -34631.74, -35019.61, -33864.78, -22460.48, -21676.02, -2848.54, 26903.46, -18259.67, -22198.93, 35717.39, 17466.42, -11584.52, 13172.72, 26890.9, -6351.3, 7841.75, -12655.92, -15798.77, -3384.64], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.6109, 1.2969, -0.3001, 2.2722, 14.4265, 13.3976, 24.3837, 27.1811, 14.105, 16.388, 9.3033, -5.2411, -14.0193, -18.3494, -20.0643, -20.1071, -19.6891, -25.7341, -27.4383, -33.8049, -27.5133, -19.6463, -19.9464, -17.2347, -17.6098, -16.6988, -25.9163, -24.7052, -17.9629, -22.9096, -16.587, -11.3965, -8.9585, -9.7309, -11.3416, -8.6651, -3.7593, -4.3269, -4.9258, 1.2024, 12.6912, 11.7218, 11.6221, 12.0104, 12.7899, 13.1127, 14.0252, -1.6264, -2.4285, -3.3977, -5.5477, -7.241, -9.3353, -11.3739, -15.362, -13.4459, -13.535, -14.17, -14.3705, -16.3534, -13.29, -12.5881, -12.3208, -12.2428, -13.4236, -14.3148, -14.6824, -11.8529, -18.3252, -19.5283, -18.8599, -18.6594, -17.0664, -14.0029, -15.1058, -20.0965, -15.6182, -16.5651, -17.0664, -14.467, -13.0609, -11.9739, -10.4625, -10.8007, -10.4614, -7.0938, -4.3219, -4.4496, -3.0738, -3.7237, -3.9234, -6.7882, -9.4417, -8.1431, -8.8913, -9.1407, -9.3889, -9.4823, -9.5973, -11.9561, -11.6299, -11.8693, -10.9515, -8.7805, -9.4893, -9.3414, -10.1911, -11.8763, -10.7943, -10.5056, -9.771, -11.9303, -11.4609, -9.1865, -7.8299, -7.4333, -6.7526, -6.4522, -5.9241, -6.0179, -6.0133, -4.1192, -4.0182, -2.6686, -0.5703, -2.0232, -1.5186, 1.075, 0.561, -0.0329, 1.6717, 2.0024, 0.5411, 1.0048, -0.2943, -0.6023, 0.2719], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 23409.829, 17144.7375, 8532.9753, 8415.2158, 14503.6167, -38414.6331, -52501.016, -60673.9989, -27131.1737, 29408.6598, -7737.0195, -19282.3802, -22252.5495, 2439.8232, 75122.6074, 73599.732, 181435.2164, 250622.4459, 178109.789, 132253.5958, 32090.1025, -305026.3653, -538956.2671, -636779.8359, -639167.4148, -596038.0013, -438180.5329, -347412.3236, -319742.3904, -346173.5753, -249131.1628, -115192.7974, -31685.248, 22319.0301, 36791.7589, 83276.3624, 46217.1909, 36527.7863, 49611.2674, 20544.3944, 33603.9013, 39152.906, 48575.6233, 65057.8384, 56149.8561, 68401.1491, 55624.5132, 48946.9942, 57483.7351, 81691.4331, 192804.2291, 168549.9884, 84444.3426, 42359.7366, 21292.4217, 41283.7546, 105844.3324, 80683.5114, 65674.0486, 69566.1435, 60197.786, 50892.6953, 49758.92, 46609.932, 25175.3522, 25254.3557, 31829.2995, 44741.6016, 80195.3978, 82156.0917, 79959.7746, 77795.8812, 73976.1159, 77929.0593, 72461.7709, 62044.3445, 53174.9633, 83094.447, 64258.4708, 64516.7523, 39824.2159, 6791.2495, -7339.573, 8158.3718, 10495.4092, -30924.8398, -8706.5018, 37138.7275, 29905.8948, 36972.9722, 41945.436, 42570.4268, 48819.7024, 37282.5241, 9044.949, 15778.4001, 28561.6055, 48648.9516, 58844.1984, 62355.8742, 61807.4773, 32058.3171, 13444.2062, 59816.0891, 68783.1988, 64324.8383, 60760.2621, 61936.35, 58052.7985, 49314.0098, 46676.6251, 38888.586, 52212.6985, 82054.3629, 89508.827, 90891.5106, 85218.7284, 62202.706, 77590.4641, 76271.8387, 68352.1872, 42834.0205, 8194.4913, 2767.6041, 16922.0664, 25633.0377, 36116.6285, 41826.6953, 43226.7049, 38932.1972, 39641.8253, 41633.5623, 67419.4563, 109158.7351, 154986.6164, 149104.1997, 171977.2732, 230637.8694, 253923.8288, 215166.1333, 223982.2003, 204554.0346, 162419.1, 189598.5268, 177444.9139, 160425.5753, 160424.5069], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.33, 25.73, 36.66, 40.77, 54.64, 61.43, 61.1, 59.56, 64.44, 71.51, 77.76, 83.51, 84.76, 74.53, 68.03, 61.9, 42.2, 36.32, 27.98, 23.75, 23.44, 22.55, 20.32, 16.13, 11.04, 8.04, 7.63, 10.77, 15.41, 16.21, 22.58, 25.99, 32.71, 37.27, 38.03, 41.49, 47.3, 48.1, 52.54, 43.82, 34.04, 29.54, 15.43, 16.4, 27.06, 55.11, 62.59, 53.57, 63.31, 71.71, 72.55, 78.16, 75.95, 75.13, 75.34, 75.04, 75.47, 74.87, 71.92, 62.27, 57.06, 62.95, 51.7, 34.11, 25.37, 12.78, 20.32, 21.45, 21.44, 13.62, 13.28, 14.41, 13.56, 12.6, 11.99, 11.44, 11.49, 12.57, 20.91, 13.73, 8.31, 16.54, 16.21, 16.12, 22.97, 24.66, 29.27, 34.94, 40.24, 42.78, 42.99, 46.96, 36.18, 32.39, 33.74, 25.35, 26.33, 26.67, 15.86, 19.41, 16.55, 13.79, 11.02, 12.2, 12.58, 7.73, 8.4, 9.76, 18.93, 18.59, 19.15, 21.06, 24.97, 11.81, 16.92, 17.29, 17.1, 15.16, 15.77, 21.49, 22.58, 27.67, 17.86, 21.45, 22.26, 22.66, 27.74, 47.59, 52.56, 61.78, 55.4, 46.39, 55.41, 58.26, 51.35, 54.42, 58.19, 53.04, 49.08, 48.2, 44.83, 44.58], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0001, -0.0002, -0.0001, -0.0001, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002, -0.0001, -0.0, -0.0, 0.0, -0.0, 0.0001, 0.0001, 0.0001, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, -0.0, -0.0001, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0002, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0002, -0.0002, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, -0.0, -0.0001, -0.0001, -0.0, -0.0, -0.0001, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 217.2845, -10.2216, 57.4051, 174.5788, 351.2759, 396.7153, 25.6211, 172.0721, 154.3288, 689.8503, 452.5473, 599.4009, 595.9437, 1030.6456, 93.9148, 526.7718, 1252.2456, 541.0191, 100.3081, -24.6397, 185.011, 435.6957, 124.1119, -50.2052, 7.2269, -23.4591, 23.0221, -47.3996, -44.5249, -61.6427, -90.1729, -68.9873, -89.4882, -57.0681, -28.7879, -61.8123, -83.1276, -21.7054, -61.9048, -81.5884, -70.6667, -53.4884, -85.2814, -53.6585, -8.6957, 143.8776, 115.7895, 125.6098, 195.7447, 122.0339, 134.1463, 87.1287, 49.1071, 45.2294, -13.6364, -36.25, -41.1765, 36.8421, -58.7302, -89.5397, -78.6585, -72.973, -80.9353, -58.9282, -31.2156, -62.8317, -73.6365, -47.3274, 12.4877, 100.2392, 125.345, -79.1949, 131.9788, 171.06, 189.2571, 138.016, 14.5132, -73.9796, 47.1522, -27.0442, 195.6913, 192.846, 76.2859, 39.1767, 131.1101, 54.0547, -71.8144, -77.1268, -70.0257, -46.8431, -1.0545, 80.1321, 31.7293, 253.2312, -35.837, -58.6864, -33.5289, 1.4634, 75.3531, 240.532, -17.25, 13.0161, 29.9842, -88.1206, -42.5997, 1.3343, -51.5625, -65.1993, 9.6313, 62.161, -18.804, -49.2629, -68.8074, 121.0083, 81.4004, -39.9372, 50.2573, 937.9508, -7.7169, 16.3393, -62.329, -34.4238, -76.9337, -80.3828, -27.5469, -1.9708, -49.4489, -51.9662, 129.8137, 477.6458, 147.524, 212.9445, 541.5907, 135.5342, 747.7479, 236.4921, 416.972, 879.041, 320.8145, 45.4703, 301.1111, -12.5874], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.36, 23.05, 23.11, 25.59, 24.47, 26.64, 26.74, 29.0, 29.04, 29.41, 32.07, 33.17, 33.36, 33.39, 27.83, 27.8, 28.41, 28.0, 29.06, 30.01, 31.34, 31.34, 31.33, 28.62, 28.62, 27.19, 26.39, 26.58, 26.88, 27.7, 25.34, 24.32, 24.32, 24.35, 24.57, 25.15, 24.19, 24.13, 22.7, 25.65, 24.48, 24.46, 24.36, 24.32, 24.32, 20.72, 27.26, 26.66, 25.15, 24.84, 24.88, 25.0, 24.65, 25.12, 25.13, 24.68, 24.7, 24.69, 23.41, 18.26, 18.32, 18.28, 18.15, 17.96, 17.81, 17.44, 10.28, 13.9, 13.88, 13.88, 13.91, 14.11, 15.01, 14.74, 17.65, 19.72, 19.72, 19.62, 20.41, 19.9, 19.92, 20.14, 20.11, 20.11, 20.84, 21.04, 20.14, 17.27, 17.1, 17.12, 17.81, 20.21, 19.69, 19.61, 15.75, 13.74, 13.66, 13.63, 13.76, 13.66, 13.49, 13.42, 14.13, 14.16, 13.11, 13.22, 13.77, 13.75, 13.85, 13.96, 15.41, 12.94, 14.35, 14.49, 14.47, 14.66, 14.68, 14.71, 13.76, 13.72, 14.91, 14.76, 14.76, 15.73, 16.22, 15.47, 15.31, 15.21, 15.34, 15.7, 12.3, 12.6, 12.06, 12.55, 12.45, 12.66], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4859, 0.4196, 0.5288, 0.988, 0.9345, 1.3413, 1.4431, 0.8736, 0.9156, 0.6419, 0.1728, -0.0665, -0.1627, -0.1892, -0.1471, -0.093, -0.274, -0.2903, -0.5314, -0.2584, 0.0626, 0.063, 0.1729, 0.1473, 0.1695, -0.1863, -0.1685, 0.0731, -0.178, 0.045, 0.0244, 0.0371, -0.0654, -0.1194, 0.0022, 0.1973, 0.185, 0.1774, 0.4709, 0.9701, 0.9068, 0.8861, 0.8855, 0.9054, 0.9068, 0.952, 0.1397, 0.1252, 0.1233, 0.0535, -0.0011, -0.0554, -0.0988, -0.2703, -0.1309, -0.1265, -0.1415, -0.1179, -0.2131, -0.0181, 0.0207, 0.0237, 0.0142, -0.0726, -0.1553, -0.2119, -0.363, -0.6452, -0.6652, -0.6645, -0.6407, -0.577, -0.3913, -0.4813, -0.8148, -0.4926, -0.5193, -0.537, -0.3321, -0.2645, -0.2078, -0.1158, -0.1468, -0.1589, 0.0352, 0.1232, 0.1076, 0.0493, -0.0066, -0.0537, -0.2559, -0.5407, -0.4348, -0.4268, -0.3809, -0.3662, -0.3219, -0.3006, -0.4461, -0.3903, -0.3884, -0.3036, -0.1539, -0.2038, -0.1914, -0.3308, -0.4894, -0.4582, -0.4096, -0.381, -0.6161, -0.6125, -0.3835, -0.2874, -0.2801, -0.1982, -0.1718, -0.1482, -0.1847, -0.1703, 0.0565, 0.0706, 0.1984, 0.4019, 0.2068, 0.2101, 0.437, 0.3711, 0.2764, 0.4245, 0.5433, 0.3833, 0.4489, 0.3027, 0.2795, 0.4063], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.1468, 5.9882, 7.1924, 7.8678, 8.2799, 8.5526, 8.242, 8.1929, 8.1738, 6.4098, 10.1112, 9.937, 14.8625, 16.2035, 15.7849, 14.4313, 13.1482, 12.5275, 12.5997, 13.2057, 13.9841, 14.7862, 15.4853, 16.6412, 18.1298, 20.0486, 21.6259, 19.1335, 20.1197, 18.2426, 12.4773, 8.4937, 7.0253, 6.7799, 7.1515, 8.0023, 5.8301, 6.2593, 6.6557, 6.8932, 7.5809, 8.2218, 8.5997, 8.3014, 8.7179, 4.7952, 10.9091, 10.5576, 10.3888, 9.8766, 9.7596, 9.5412, 9.639, 9.2335, 8.6787, 8.2969, 8.3283, 8.4283, 8.6392, 9.3594, 10.6952, 11.7436, 12.7661, 13.8024, 14.798, 15.896, 8.1132, 8.1387, 8.1208, 7.2576, 6.7177, 5.9655, 5.5648, 5.1771, 7.2034, 8.6144, 9.6426, 10.9324, 12.0224, 13.0323, 14.1991, 15.7119, 16.4637, 16.4292, 16.3133, 16.1392, 13.2472, 8.0923, 6.7155, 6.7542, 7.1929, 7.4384, 7.6329, 5.4306, 1.9209, 1.8027, 2.1601, 2.9719, 4.682, 6.0615, 7.4726, 8.7409, 9.9399, 11.0577, 12.1138, 13.4834, 14.3135, 14.6469, 14.7827, 14.4952, 12.4296, 7.5708, 7.9831, 7.4249, 8.0996, 8.5775, 9.1501, 10.2471, 9.2656, 10.2761, 11.1671, 12.0728, 12.8958, 12.4078, 12.7302, 10.4288, 7.6042, 6.585, 6.3514, 5.9742, 4.2538, 4.1888, 4.0101, 3.9142, 3.8523, 3.7834, 3.6614, 3.8503, 3.6668, 3.2844, 2.8802, 2.843, 2.6485], "mkt_dynamics": [-0.887362, -0.969421, -1.047412, -1.085868, -0.931824, -0.752164, -0.561612, -0.41792, -0.471803, -0.615256, -0.743417, -0.841905, -0.946646, -0.931279, -0.973374, -1.074487, -1.068444, -1.02629, -0.861154, -0.578882, -0.454408, -0.34456, -0.181202, 0.216325, 0.681645, 1.140562, 1.391927, 1.352552, 1.365338, 1.229477, 1.046411, 0.702416, 0.227844, -0.277327, -0.678781, -0.862111, -1.027124, -1.073766, -1.095856, -1.141837, -1.113359, -1.038312, -0.938351, -0.855323, -0.731516, -0.651258, -0.623174, -0.496553, -0.499866, -0.403093, -0.292077, -0.266528, -0.212478, -0.358573, -0.52086, -0.540246, -0.564976, -0.438635, 0.052613, 0.55455, 1.046699, 1.515549, 1.667604, 1.633301, 1.548644, 1.504511, 1.178572, 0.783701, 0.414451, -0.076316, -0.361545, -0.576972, -0.774341, -0.921592, -1.011528, -1.064535, -1.06243, -0.960273, -0.94148, -0.931234, -0.893765, -0.900284, -0.777398, -0.623904, -0.578778, -0.591515, -0.583278, -0.684588, -0.770387, -0.804069, -1.001934, -1.154384, -1.111468, -1.237625, -1.186023, -1.033891, -1.027497, -0.819437, -0.633531, -0.510357, -0.281861, -0.043706, 0.128233, 0.319178, 0.461419, 0.544097, 0.707072, 0.862771, 0.903715, 0.797918, 0.537152, 0.20537, -0.099798, -0.381144, -0.654519, -0.885243, -1.057676, -1.100036, -1.122082, -1.122707, -1.130053, -1.111198, -0.930862, -0.774275, -0.562818, -0.36426, -0.337496, -0.21943, -0.288353, -0.415641, -0.494165, -0.658767, -0.695447, -0.621846, -0.545676, -0.371764, -0.226874, -0.099378, 0.06687, 0.217994, 0.512655, 0.862301, 1.198062, 1.478372, 1.602832, 1.609383, 1.639567, 1.587166, 1.574047, 1.547851, 1.486383, 1.432154, 1.440862, 1.274815, 1.020634, 0.842797], "market_activity_top_line": [180.547758, 180.002559, 179.183758, 178.426256, 178.44343, 178.453799, 179.377957, 180.20682, 180.321148, 178.953315, 178.507599, 177.94514, 177.470252, 176.940069, 175.177611, 173.539315, 172.256581, 171.344874, 170.845004, 170.494657, 170.282212, 169.980941, 170.003198, 174.833484, 178.549088, 185.551575, 192.38257, 192.75413, 192.839874, 190.153208, 185.442446, 181.209774, 176.319726, 174.498671, 172.759279, 171.01172, 169.345822, 167.664119, 165.42277, 163.637805, 162.398655, 161.154896, 160.099222, 159.009434, 157.970355, 156.249929, 154.510141, 153.133729, 151.314293, 149.826641, 148.320859, 146.861005, 145.214364, 143.510086, 142.038433, 140.910565, 139.858994, 138.895776, 138.455143, 140.927704, 145.027203, 148.057268, 150.107015, 151.235863, 151.651757, 152.453829, 148.635194, 146.828498, 144.778749, 142.55944, 141.778583, 140.802511, 139.682151, 138.362211, 137.529576, 136.686375, 135.782726, 134.877156, 133.837429, 132.969232, 132.132658, 131.296084, 130.430762, 129.44374, 128.335016, 127.141964, 125.646097, 123.713257, 121.702797, 119.69042, 117.734582, 115.892778, 114.280002, 112.605896, 110.561896, 108.883957, 107.222309, 105.575993, 104.153353, 102.839408, 101.622905, 100.536152, 99.445747, 98.374911, 97.503849, 96.747354, 96.023357, 95.293851, 94.560301, 93.807266, 92.921223, 91.751556, 90.642555, 89.508515, 88.427222, 87.389041, 86.403663, 85.4606, 84.368918, 83.324512, 82.288573, 81.33348, 80.506884, 79.658769, 78.840523, 77.891295, 76.81229, 75.720815, 74.658616, 73.630538, 72.413682, 71.204298, 70.163298, 69.199828, 68.256952, 67.394836, 66.584205, 65.83051, 65.089333, 64.390353, 63.858748, 63.369139, 62.982499, 62.744257, 62.410717, 62.099992, 61.944326, 61.775134, 61.574646, 61.606261, 62.099593, 61.963262, 62.049112, 61.693394, 61.496252, 61.467162], "market_activity_min_gap": [4.226128, 2.794724, 1.09625, 0.113047, 0.686995, 0.472106, 0.603752, 0.635814, 0.468521, 0.053955, -1.537645, -3.140775, -4.057729, -4.62989, -7.932631, -9.856367, -10.21061, -9.411462, -7.590098, -6.061367, -5.236259, -4.521779, -3.68585, -2.363651, -1.669713, -0.40268, 0.229413, 0.557175, 0.915827, 1.053539, 1.01208, -0.490917, -4.579025, -7.791138, -9.438648, -9.914259, -11.094351, -12.125561, -14.507069, -15.209191, -14.10113, -12.903506, -11.414616, -10.941335, -10.736432, -11.573222, -13.132382, -13.261376, -14.406643, -14.172887, -13.730809, -13.363871, -13.708913, -13.864129, -13.490092, -11.858143, -10.207554, -8.878163, -7.017532, -4.192766, -2.974228, -1.962793, -1.050119, -0.443536, 0.073571, 0.622568, 0.658698, 0.637422, -0.676603, -2.766091, -4.213212, -5.15206, -6.052768, -7.534541, -8.037959, -8.570151, -9.051491, -9.199784, -9.851464, -9.744602, -9.512813, -9.279487, -9.269911, -9.726071, -10.584307, -11.486411, -13.266569, -16.216829, -18.625429, -20.148646, -20.984455, -20.912456, -19.728716, -19.021272, -20.060068, -19.633308, -19.747031, -19.853422, -18.886406, -17.579754, -16.411765, -15.038646, -14.302626, -13.692126, -12.559463, -11.412108, -10.364773, -9.500967, -9.060078, -9.026953, -9.744211, -11.759001, -13.142232, -14.379856, -15.014352, -15.090765, -14.821932, -14.654019, -15.359919, -15.780618, -16.120295, -15.937911, -14.954022, -14.275209, -13.929543, -14.356986, -15.68492, -16.988879, -17.725882, -18.008483, -19.188429, -20.019563, -19.734017, -19.037659, -18.20883, -16.907172, -15.734709, -14.742025, -14.064467, -13.415246, -12.018498, -10.912913, -9.637563, -8.224205, -7.323125, -6.580627, -5.741917, -4.95557, -4.390088, -3.684958, -2.896394, -2.243458, -1.492783, -1.075983, -0.652384, -0.283171], "market_activity": [null, null, null, null, 6.0206, 4.440475, 8.645413, 14.189306, 16.013853, 11.215427, 3.588988, -5.360906, -13.054528, -16.535489, -23.725194, -30.805397, -35.990224, -38.903312, -37.259956, -33.267953, -28.451626, -24.268013, -20.516932, -3.325966, 13.056117, 24.305234, 29.929792, 32.742071, 34.14821, 34.85128, 16.71159, -2.905755, -21.881752, -33.871251, -41.606201, -45.989225, -42.279788, -41.352494, -43.932797, -46.883998, -48.507174, -49.473112, -47.856556, -46.128578, -46.822789, -51.16697, -57.580535, -63.242117, -69.966034, -74.024842, -76.576221, -79.19966, -81.17428, -82.948715, -83.500058, -81.021154, -75.584352, -68.861351, -59.482975, -35.056188, -7.468144, 14.043103, 24.798727, 30.176538, 32.865444, 34.209897, 27.486224, 15.957012, -2.113319, -22.23276, -27.48278, -29.06019, -28.52817, -27.23406, -27.09233, -27.895215, -29.051207, -29.327754, -31.820702, -34.257776, -36.427638, -38.463419, -40.470359, -43.71418, -48.06004, -53.01507, -59.64416, -68.84158, -78.762265, -87.661907, -93.234454, -96.586377, -98.283838, -99.004844, -99.502422, -99.171286, -99.585643, -99.792822, -99.378161, -98.136155, -96.125028, -93.224839, -90.702844, -88.687297, -85.942099, -82.519324, -78.531012, -74.258681, -70.845991, -68.06857, -66.426885, -67.023643, -68.282046, -70.056598, -71.285499, -70.774625, -69.807287, -69.043544, -69.812822, -71.299061, -73.354705, -75.227278, -75.029364, -74.400582, -74.301616, -75.260183, -78.531241, -83.073846, -87.852348, -91.708724, -95.040887, -97.520443, -98.760222, -99.380111, -98.93493, -97.064215, -95.077358, -92.576104, -89.203402, -85.484076, -80.694038, -76.088844, -70.614822, -63.721286, -58.035043, -52.992971, -47.421936, -42.666168, -38.469534, -32.014867, -19.938008, -12.539254, -4.297002, -2.827076, -5.857813, -5.404907], "market_activity_raw": [null, null, null, null, 6.0206, 2.86035, 12.85035, 19.7332, 17.8384, 6.417, -4.03745, -14.3108, -20.74815, -20.01645, -30.9149, -37.8856, -41.17505, -41.8164, -35.6166, -29.27595, -23.6353, -20.0844, -16.76585, 13.865, 29.4382, 35.55435, 35.55435, 35.55435, 35.55435, 35.55435, -1.4281, -22.5231, -40.85775, -45.86075, -49.34115, -50.37225, -38.57035, -40.4252, -46.5131, -49.8352, -50.13035, -50.43905, -46.24, -44.4006, -47.517, -55.51115, -63.9941, -68.9037, -76.68995, -78.08365, -79.1276, -81.8231, -83.1489, -84.72315, -84.0514, -78.54225, -70.14755, -62.13835, -50.1046, -10.6294, 20.1199, 35.55435, 35.55435, 35.55435, 35.55435, 35.55435, 20.76255, 4.4278, -20.18365, -42.3522, -32.7328, -30.6376, -27.99615, -25.93995, -26.9506, -28.6981, -30.2072, -29.6043, -34.31365, -36.69485, -38.5975, -40.4992, -42.4773, -46.958, -52.4059, -57.9701, -66.27325, -78.039, -88.68295, -96.56155, -98.807, -99.9383, -99.9813, -99.72585, -100.0, -98.84015, -100.0, -100.0, -98.9635, -96.89415, -94.1139, -90.32465, -88.18085, -86.67175, -83.1969, -79.09655, -74.5427, -69.98635, -67.4333, -65.29115, -64.7852, -67.6204, -69.54045, -71.83115, -72.5144, -70.26375, -68.83995, -68.2798, -70.5821, -72.7853, -75.41035, -77.09985, -74.83145, -73.7718, -74.20265, -76.21875, -81.8023, -87.61645, -92.63085, -95.5651, -98.37305, -100.0, -100.0, -100.0, -98.48975, -95.1935, -93.0905, -90.07485, -85.8307, -81.76475, -75.904, -71.48365, -65.1408, -56.82775, -52.3488, -47.9509, -41.8509, -37.9104, -34.2729, -25.5602, -7.86115, -5.1405, 3.94525, -1.35715, -8.88855, -4.952], "market_activity_distance": [6.414903, 5.283152, 4.019887, 3.012356, 2.164709, 1.381892, 1.628339, 1.80424, 1.545722, 0.552908, 0.00836, -0.506042, -1.008651, -1.434366, -2.067926, -2.315384, -2.23192, -2.060768, -2.008901, -1.972251, -1.90371, -1.822807, -1.71958, 1.003608, 3.128353, 7.013929, 10.425724, 10.412573, 10.182085, 8.425685, 5.912208, 3.748829, 1.247333, 0.564745, 0.089892, -0.386486, -0.703871, -1.001413, -1.451696, -1.829727, -2.111543, -2.407281, -2.599828, -2.798028, -3.340329, -4.065869, -4.707642, -5.142162, -5.607143, -5.915521, -6.179147, -6.442619, -6.698351, -6.70037, -6.585903, -6.046266, -5.320264, -4.772183, -3.92854, -1.464248, 1.856999, 4.233013, 5.800129, 6.644959, 6.976383, 7.546738, 5.062628, 3.962809, 2.469542, 1.043435, 0.850681, 0.54997, 0.237487, -0.145906, -0.223015, -0.546249, -0.903926, -1.136145, -1.587537, -1.872262, -2.167921, -2.465537, -2.861833, -3.351018, -3.837579, -4.262712, -4.814208, -5.54511, -6.143443, -6.419771, -6.659018, -6.813374, -6.819238, -6.784387, -6.850045, -6.663545, -6.830483, -6.976371, -7.003223, -7.000209, -6.961158, -6.883862, -6.821789, -6.84324, -6.679571, -6.448233, -6.203948, -5.93901, -5.720978, -5.405626, -5.115691, -4.941671, -4.712794, -4.518898, -4.319578, -4.106615, -4.002502, -4.103697, -4.340535, -4.570081, -4.799661, -4.953366, -4.933983, -4.994782, -5.294632, -5.521305, -5.871669, -6.256521, -6.524919, -6.73408, -7.033528, -7.267267, -7.400222, -7.479552, -7.423189, -7.234061, -6.979494, -6.677868, -6.361861, -6.017684, -5.638486, -5.443728, -5.157034, -4.807006, -4.528854, -4.233978, -3.810208, -3.392203, -3.132108, -2.571008, -1.361423, -1.05233, -0.349802, -0.348169, -0.09297, 0.24712], "market_activity_roc": [null, null, null, null, -1.165524, -0.86041, 0.10838, 0.997927, 1.052276, 0.279913, -0.485209, -1.255047, -1.58101, -1.125012, -1.86546, -2.475946, -2.937772, -3.162198, -2.473265, -1.754449, -1.146179, -0.796016, -0.492731, 2.544846, 4.854809, 9.160223, 13.164089, 10.250122, 8.003841, 2.479975, -3.60746, -5.989161, -8.56677, -8.232592, -6.839409, -5.627762, -3.95526, -3.916679, -4.246666, -4.311935, -4.102355, -3.882299, -3.218147, -2.828424, -2.726808, -3.043635, -3.491011, -3.695193, -4.213488, -4.110906, -4.005745, -4.096239, -4.031297, -4.215909, -4.2357, -4.051749, -3.687907, -3.215321, -2.522761, 0.012163, 3.6953, 6.595947, 8.41563, 7.314501, 4.567801, 2.9695, -0.980514, -2.914233, -4.532099, -6.490089, -4.613047, -4.104099, -3.520267, -2.944196, -2.996931, -2.92334, -2.791642, -2.518791, -2.68462, -2.719469, -2.688168, -2.655062, -2.545377, -2.651359, -2.874113, -3.163933, -3.668356, -4.427007, -5.167895, -5.860806, -6.296666, -6.321456, -6.099116, -5.91904, -6.092251, -6.047677, -6.17579, -6.242926, -5.79634, -5.551368, -5.222238, -4.773662, -4.519879, -4.341232, -4.053275, -3.768593, -3.441464, -3.131957, -3.018904, -3.038934, -3.230604, -3.717234, -4.143119, -4.582535, -4.836356, -4.754704, -4.676492, -4.52238, -4.589428, -4.651074, -4.762634, -4.829266, -4.577555, -4.399357, -4.190193, -4.232187, -4.589165, -4.943529, -5.304261, -5.470132, -5.726438, -5.964697, -6.021164, -6.01749, -5.740255, -5.350045, -5.10109, -4.868969, -4.640727, -4.458031, -4.093249, -3.738952, -3.236835, -2.556433, -2.267553, -2.002784, -1.648352, -1.54456, -1.339627, -0.795058, 0.250656, 0.304537, 0.770554, 0.141435, -0.97157, -0.800636], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.7767, 7.1818, 11.2855, 15.1541, 14.8149, 14.5123, 11.0086, 12.1841, 20.5609, 17.8195, 22.6975, 21.7425, 7.1695, 7.6089, 1.3771, -7.5512, -10.7477, -11.2994, -10.6854, -9.2607, -8.026, -10.2405, -9.7764, -12.1909, -5.6254, 0.9053, 0.3686, 2.0354, 1.0447, 0.9054, -4.8746, -4.6234, 0.6124, -3.3172, 0.7131, -0.1013, -0.3392, -2.5213, -3.3724, -0.9641, 2.9604, 1.959, 1.0652, 7.6138, 16.548, 13.5529, 11.7459, 10.5264, 9.8509, 8.9188, 8.9169, -7.1007, -6.7952, -6.5479, -7.3475, -7.6852, -8.2725, -8.4348, -10.2568, -6.3933, -6.1735, -6.3124, -5.8, -6.9767, -2.2851, -1.9805, -2.1237, -2.6639, -4.3194, -5.5981, -6.247, -8.9761, -11.454, -10.8108, -9.8893, -8.9174, -7.7284, -2.5986, -3.6995, -6.4216, 1.2813, 0.1831, -0.5346, 3.1767, 3.1258, 2.8997, 3.9604, 2.349, 1.2558, 5.7597, 6.4997, 5.0004, 3.0597, 1.4124, -0.1799, -3.1719, -6.7617, -6.1461, -6.3926, -5.8696, -5.4857, -5.0402, -4.6715, -5.9033, -5.2202, -4.9402, -2.8688, 1.7257, 0.4383, 0.0592, -2.0114, -3.5285, -3.6387, -3.3702, -3.1375, -4.6692, -4.4453, 1.8501, 2.3141, 1.4855, 2.0588, 1.5329, 1.1465, 0.1877, -0.1927, 7.581, 6.2842, 9.823, 15.5246, 9.4073, 7.789, 13.8225, 10.4715, 6.9779, 10.3115, 12.3427, 7.135, 7.917, 3.6461, 2.4406, 5.5212], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.114487, -0.077737, -0.0846, -0.038992, 0.113278, 0.20464, 0.259458, 0.292348, 0.30133, 0.317472, 0.375145, 0.311542, 0.211166, 0.125102, -0.031146, -0.125692, -0.182609, -0.247615, -0.288464, -0.34083, -0.339434, -0.362405, -0.4022, -0.439744, -0.446142, -0.415735, -0.462583, -0.506305, -0.478504, -0.51874, -0.506383, -0.500378, -0.485757, -0.508349, -0.53694, -0.519798, -0.442626, -0.385965, -0.347719, -0.219954, -0.062671, 0.054015, 0.139049, 0.215248, 0.277562, 0.318671, 0.357213, 0.288349, 0.225136, 0.144865, 0.013469, -0.110667, -0.229437, -0.347717, -0.49246, -0.561349, -0.613533, -0.653123, -0.666986, -0.684173, -0.646673, -0.599903, -0.560602, -0.526873, -0.512881, -0.521972, -0.557257, -0.61509, -0.693455, -0.759443, -0.781466, -0.788193, -0.777334, -0.702747, -0.649831, -0.645197, -0.558276, -0.494901, -0.452241, -0.383606, -0.331912, -0.283669, -0.221085, -0.192589, -0.174178, -0.133962, -0.09946, -0.08517, -0.090004, -0.115539, -0.150345, -0.223708, -0.296791, -0.341133, -0.380772, -0.416574, -0.445174, -0.463464, -0.486447, -0.520901, -0.525796, -0.523715, -0.521669, -0.499362, -0.486837, -0.46239, -0.460942, -0.477027, -0.462261, -0.447006, -0.443175, -0.468533, -0.489305, -0.487254, -0.468342, -0.455974, -0.435653, -0.415885, -0.424357, -0.431587, -0.422685, -0.3664, -0.319849, -0.228747, -0.096476, -0.03932, 0.018224, 0.163659, 0.244508, 0.266594, 0.359359, 0.437282, 0.433357, 0.452437, 0.383955, 0.309435, 0.288603], "smi": [null, null, null, 0.235, 0.2392, 0.2533, 0.2721, 0.2904, 0.3024, 0.3039, 0.3008, 0.2956, 0.292, 0.2905, 0.276, 0.2495, 0.2145, 0.177, 0.1525, 0.136, 0.1265, 0.1185, 0.1115, 0.1255, 0.163, 0.225, 0.302, 0.381, 0.449, 0.5055, 0.5385, 0.558, 0.5685, 0.5465, 0.503, 0.437, 0.358, 0.277, 0.1955, 0.125, 0.0785, 0.057, 0.054, 0.0685, 0.09, 0.1125, 0.1345, 0.155, 0.175, 0.197, 0.2165, 0.226, 0.226, 0.2195, 0.212, 0.2115, 0.2145, 0.2195, 0.229, 0.251, 0.2845, 0.3255, 0.37, 0.415, 0.468, 0.523, 0.555, 0.569, 0.566, 0.534, 0.493, 0.447, 0.4, 0.355, 0.302, 0.235, 0.192, 0.1685, 0.16, 0.168, 0.176, 0.1815, 0.1845, 0.185, 0.185, 0.193, 0.199, 0.203, 0.205, 0.205, 0.203, 0.2015, 0.2025, 0.2035, 0.1965, 0.191, 0.187, 0.185, 0.187, 0.1905, 0.195, 0.2, 0.201, 0.201, 0.2125, 0.225, 0.238, 0.246, 0.247, 0.2445, 0.24, 0.235, 0.232, 0.2305, 0.226, 0.219, 0.21, 0.204, 0.201, 0.2, 0.2, 0.2, 0.202, 0.2035, 0.2045, 0.205, 0.205, 0.205, 0.205, 0.205, 0.205, 0.205, 0.203, 0.2015, 0.2025, 0.2055, 0.208, 0.2095, 0.21, 0.21, 0.214, 0.221, 0.23, 0.242, 0.2495, 0.2535, 0.261, 0.2715, 0.281, 0.293, 0.304, 0.3085, 0.3125, 0.308, 0.302, 0.302], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [7.103157, 5.20959, 2.995489, 2.619118, 7.909754, 5.778585, 8.455225, 7.927869, 6.46046, 2.244026, 1.780933, 2.795748, 1.395483, -0.042208, -13.724391, -13.404718, -11.830489, -9.26991, -8.046708, -6.859053, -7.782178, -6.611931, -5.278147, 0.371273, -1.619596, 4.56286, 6.403571, -3.307423, -3.348014, -6.904831, -17.658638, -21.266865, -25.355627, -26.285878, -26.103945, -27.132844, -25.79739, -28.353997, -33.126246, -30.813349, -28.463141, -29.301797, -26.384633, -28.722869, -30.25392, -36.809661, -35.953531, -34.384507, -38.243782, -32.834012, -30.613941, -28.676678, -29.529759, -32.735687, -30.520921, -28.280083, -25.183473, -25.998188, -23.06369, -17.747976, -15.495385, -16.931411, -17.971323, -16.171363, -13.031028, -14.352348, -19.735377, -20.230597, -17.849133, -21.71976, -21.421072, -20.191626, -23.055733, -23.668876, -22.0019, -21.936079, -22.943627, -21.818309, -21.097222, -20.436686, -16.916472, -14.355103, -11.804249, -13.61862, -12.228818, -11.729739, -7.641644, -12.835248, -16.123574, -20.263371, -20.96594, -23.754144, -21.0667, -21.504045, -28.001518, -25.884651, -26.614932, -28.939469, -26.880097, -26.891145, -28.382565, -27.2889, -27.962204, -29.819171, -28.60662, -25.867284, -27.181765, -28.225104, -31.148542, -31.754798, -33.478517, -39.762464, -40.412518, -40.882278, -40.942412, -42.004379, -40.173992, -39.027885, -38.608925, -40.539326, -40.978317, -40.260794, -37.337504, -39.332014, -40.425707, -43.566747, -46.958236, -47.838797, -47.463052, -46.437771, -51.547193, -53.900966, -49.230796, -47.756341, -47.462946, -45.528533, -43.732757, -47.268336, -48.738563, -50.711884, -48.232653, -50.670459, -48.29323, -47.181447, -50.567413, -49.973969, -46.331693, -48.440543, -45.955324, -46.445472, -42.683039, -39.185575, -38.83437, -38.06893, -38.61016, -38.574177], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.3939, -4.3004, -3.5333, -4.3591, -4.1222, -4.3338, -4.4377, -3.7265, -2.3642, -1.9546, -1.0278, -1.4067, -2.8234, -2.9472, -3.099, -4.1704, -4.6201, -4.8852, -6.0019, -5.474, -4.7343, -3.5608, -2.2754, -2.016, -2.3708, -2.5134, -3.1141, -1.1246, -1.3935, -1.5064, -1.7101, -0.531, -0.6198, -0.9583, -1.058, -0.4351, -0.3526, -0.1953, -0.0931, 0.0824, -0.3842, 0.4139, -0.0663, -0.8022, -0.1299, -0.3116, 0.7886, 0.3428, -0.3932, -0.9007, -1.1715, -0.1423, 0.3185, -0.1225, 0.0532, 0.6141, 1.0405, 1.6547, 1.1888, 0.8787, 0.0, 0.1036, -1.3478, -1.4052, -1.35, -2.7507, -3.2485, -3.6485, -3.6117, -2.9328, -3.8969, -4.5751, -4.3635, -5.146, -5.71, -6.4544, -6.7376, -7.5365, -6.5762, -6.2217, -6.2321, -5.4254, -5.5664, -5.8146, -5.3046, -5.29, -6.0432, -4.4915, -3.4029, -1.4133, -2.8509, -2.962, -3.8565, -3.3379, -4.3381, -4.8524, -5.1822, -6.0453, -7.1635, -6.719, -5.4878, -5.5464, -8.0121, -7.3853, -8.2434, -9.5463, -8.6769, -7.1736, -9.3033, -10.7085, -10.9936, -11.2779, -12.0364, -12.4158, -14.3026, -13.7825, -11.7194, -9.8327, -11.2442, -9.7434, -9.077, -7.9227, -3.65, -3.4267, -0.2403, -3.1815, -3.7527]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/cc27bfac-3f14-44fb-a8d5-e64b06b66c6c/", "share_image": "https://sharemaestro.com/terminal/cc27bfac-3f14-44fb-a8d5-e64b06b66c6c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}