{"ticker": {"uuid": "cc2854b7-556d-4e0e-b5be-9b82868b0ab8", "symbol": "PPP", "name": "Premier Products Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Industrials", "industry": "Pollution & Treatment Controls", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PPP rose 17.72%, moving from 0.79 to 0.93. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -21.69 and has improved across the 12-week window. Market Dynamics is 0.82 on the latest week. Expectation is negative at 40.43%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.93"}, {"label": "12-Week Change", "value": "17.72%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.43%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-21.69"}, {"label": "Market Dynamics", "value": "0.82"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.9, "high": 1.01, "low": 0.89, "close": 0.93, "volume": 213700}, "trend_line": 0.878667, "activity_lines": {"activity_5": 0.864667, "activity_10": 0.831636, "activity_20": 0.820048, "activity_30": 0.839333}, "trend_signal": 0, "fair_value": 1.430192, "relative_strength": -21.692405, "rate_of_change": -0.6782212968269423, "market_dynamics": 0.817673, "expectation": {"probability": 40.4304, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.99, "high": 2.08, "low": 1.99, "close": 2.0, "volume": 187100}, "trend_line": 2.050667, "activity_lines": {"activity_5": 2.008, "activity_10": 2.007455, "activity_20": 2.010048, "activity_30": 2.026731}, "trend_signal": 0, "fair_value": 2.065321, "relative_strength": 0.479552, "rate_of_change": -0.4208158661081178, "market_dynamics": 0.364463, "expectation": {"probability": 42.2186, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.02, "high": 2.08, "low": 1.99, "close": 1.97, "volume": 404500}, "trend_line": 2.044333, "activity_lines": {"activity_5": 1.994667, "activity_10": 2.000364, "activity_20": 2.004905, "activity_30": 2.021527}, "trend_signal": 0, "fair_value": 2.064231, "relative_strength": -1.251717, "rate_of_change": -0.3088751123414889, "market_dynamics": 0.354911, "expectation": {"probability": 46.1732, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.98, "high": 2.04, "low": 1.95, "close": 1.99, "volume": 309000}, "trend_line": 2.039333, "activity_lines": {"activity_5": 1.99, "activity_10": 1.997455, "activity_20": 2.002476, "activity_30": 2.018022}, "trend_signal": 0, "fair_value": 2.063654, "relative_strength": 3.17809, "rate_of_change": -0.2445785495807138, "market_dynamics": 0.324749, "expectation": {"probability": 42.2686, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.95, "high": 2.0, "low": 1.92, "close": 1.99, "volume": 71500}, "trend_line": 2.035667, "activity_lines": {"activity_5": 1.987333, "activity_10": 1.995818, "activity_20": 2.000857, "activity_30": 2.014839}, "trend_signal": 0, "fair_value": 2.063205, "relative_strength": 3.184551, "rate_of_change": -0.17976465834662347, "market_dynamics": 0.172287, "expectation": {"probability": 45.7031, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.96, "high": 2.0, "low": 1.76, "close": 1.94, "volume": 614200}, "trend_line": 2.031, "activity_lines": {"activity_5": 1.971333, "activity_10": 1.985273, "activity_20": 1.995095, "activity_30": 2.008667}, "trend_signal": 0, "fair_value": 2.062436, "relative_strength": 1.297731, "rate_of_change": -0.22926146565228875, "market_dynamics": -0.067151, "expectation": {"probability": 46.8766, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.92, "high": 1.99, "low": 1.8, "close": 1.88, "volume": 232800}, "trend_line": 2.023667, "activity_lines": {"activity_5": 1.938667, "activity_10": 1.964545, "activity_20": 1.983905, "activity_30": 1.998925}, "trend_signal": 0, "fair_value": 2.061795, "relative_strength": -3.672815, "rate_of_change": -0.3610536681437732, "market_dynamics": -0.406031, "expectation": {"probability": 48.6331, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.86, "high": 1.99, "low": 1.8, "close": 1.88, "volume": 213600}, "trend_line": 2.019, "activity_lines": {"activity_5": 1.914, "activity_10": 1.946, "activity_20": 1.97319, "activity_30": 1.989656}, "trend_signal": 0, "fair_value": 2.061218, "relative_strength": -4.37623, "rate_of_change": -0.23062094702339747, "market_dynamics": -0.886237, "expectation": {"probability": 49.2105, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.88, "high": 1.91, "low": 1.8, "close": 1.88, "volume": 96900}, "trend_line": 2.012333, "activity_lines": {"activity_5": 1.895333, "activity_10": 1.929636, "activity_20": 1.96281, "activity_30": 1.980688}, "trend_signal": 0, "fair_value": 2.060577, "relative_strength": -5.272235, "rate_of_change": -0.33021297672115896, "market_dynamics": -1.198536, "expectation": {"probability": 48.5462, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.86, "high": 1.9, "low": 1.8, "close": 1.85, "volume": 120500}, "trend_line": 2.004, "activity_lines": {"activity_5": 1.874, "activity_10": 1.910364, "activity_20": 1.950238, "activity_30": 1.970215}, "trend_signal": 0, "fair_value": 2.059615, "relative_strength": -6.03467, "rate_of_change": -0.4140964740925047, "market_dynamics": -1.503127, "expectation": {"probability": 46.7712, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.82, "high": 1.89, "low": 1.8, "close": 1.87, "volume": 115200}, "trend_line": 1.995667, "activity_lines": {"activity_5": 1.868667, "activity_10": 1.898182, "activity_20": 1.940095, "activity_30": 1.96157}, "trend_signal": 0, "fair_value": 2.058974, "relative_strength": -5.306219, "rate_of_change": -0.41581836327344923, "market_dynamics": -1.562816, "expectation": {"probability": 44.4649, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.87, "high": 1.88, "low": 1.83, "close": 1.85, "volume": 353800}, "trend_line": 1.986, "activity_lines": {"activity_5": 1.861333, "activity_10": 1.884545, "activity_20": 1.928857, "activity_30": 1.952172}, "trend_signal": 0, "fair_value": 2.058462, "relative_strength": -5.32118, "rate_of_change": -0.48439945141148755, "market_dynamics": -1.478328, "expectation": {"probability": 46.6305, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.83, "high": 1.91, "low": 1.8, "close": 1.88, "volume": 274700}, "trend_line": 1.977333, "activity_lines": {"activity_5": 1.866, "activity_10": 1.879091, "activity_20": 1.921286, "activity_30": 1.945333}, "trend_signal": 0, "fair_value": 2.057821, "relative_strength": -6.337819, "rate_of_change": -0.43640483383685696, "market_dynamics": -1.305045, "expectation": {"probability": 44.1429, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.86, "high": 1.94, "low": 1.85, "close": 1.88, "volume": 121500}, "trend_line": 1.968, "activity_lines": {"activity_5": 1.870667, "activity_10": 1.875273, "activity_20": 1.914286, "activity_30": 1.939054}, "trend_signal": 0, "fair_value": 2.057051, "relative_strength": -6.375857, "rate_of_change": -0.47199940525951045, "market_dynamics": -1.171913, "expectation": {"probability": 47.4519, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.83, "high": 1.95, "low": 1.8, "close": 1.9, "volume": 354200}, "trend_line": 1.960667, "activity_lines": {"activity_5": 1.882, "activity_10": 1.877091, "activity_20": 1.910048, "activity_30": 1.934667}, "trend_signal": 0, "fair_value": 2.056538, "relative_strength": -4.392222, "rate_of_change": -0.3726117886178879, "market_dynamics": -0.848586, "expectation": {"probability": 44.4543, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.9, "high": 1.9, "low": 1.85, "close": 1.88, "volume": 179900}, "trend_line": 1.956667, "activity_lines": {"activity_5": 1.883333, "activity_10": 1.876909, "activity_20": 1.904381, "activity_30": 1.929462}, "trend_signal": 0, "fair_value": 2.055256, "relative_strength": -4.967866, "rate_of_change": -0.2040122060502882, "market_dynamics": -0.710181, "expectation": {"probability": 46.5742, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.91, "high": 1.95, "low": 1.83, "close": 1.85, "volume": 143000}, "trend_line": 1.952333, "activity_lines": {"activity_5": 1.874, "activity_10": 1.872364, "activity_20": 1.896333, "activity_30": 1.922581}, "trend_signal": 0, "fair_value": 2.054038, "relative_strength": -5.170639, "rate_of_change": -0.22149911047714496, "market_dynamics": -0.662084, "expectation": {"probability": 46.333, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.85, "high": 1.98, "low": 1.83, "close": 1.9, "volume": 218700}, "trend_line": 1.950667, "activity_lines": {"activity_5": 1.881333, "activity_10": 1.877455, "activity_20": 1.893762, "activity_30": 1.919204}, "trend_signal": 0, "fair_value": 2.053141, "relative_strength": 0.880962, "rate_of_change": -0.08533380319854078, "market_dynamics": -0.303665, "expectation": {"probability": 43.2052, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.88, "high": 1.91, "low": 1.65, "close": 1.86, "volume": 175100}, "trend_line": 1.945333, "activity_lines": {"activity_5": 1.874, "activity_10": 1.874909, "activity_20": 1.887857, "activity_30": 1.913355}, "trend_signal": 0, "fair_value": 2.051731, "relative_strength": 1.230732, "rate_of_change": -0.2734449293498044, "market_dynamics": -0.274238, "expectation": {"probability": 44.3921, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.84, "high": 1.86, "low": 1.8, "close": 1.84, "volume": 38700}, "trend_line": 1.941333, "activity_lines": {"activity_5": 1.861333, "activity_10": 1.869091, "activity_20": 1.88081, "activity_30": 1.906559}, "trend_signal": 0, "fair_value": 2.050192, "relative_strength": -0.475984, "rate_of_change": -0.2056203231014949, "market_dynamics": -0.184605, "expectation": {"probability": 46.0225, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.83, "high": 1.9, "low": 1.7, "close": 1.85, "volume": 51800}, "trend_line": 1.935, "activity_lines": {"activity_5": 1.856, "activity_10": 1.865273, "activity_20": 1.875667, "activity_30": 1.900667}, "trend_signal": 0, "fair_value": 2.048846, "relative_strength": 3.874596, "rate_of_change": -0.32621914941949276, "market_dynamics": 0.02038, "expectation": {"probability": 40.8284, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.75, "high": 1.87, "low": 1.75, "close": 1.85, "volume": 25300}, "trend_line": 1.929333, "activity_lines": {"activity_5": 1.852667, "activity_10": 1.861818, "activity_20": 1.87119, "activity_30": 1.895183}, "trend_signal": 0, "fair_value": 2.0475, "relative_strength": 4.745774, "rate_of_change": -0.29286821705426813, "market_dynamics": -0.033563, "expectation": {"probability": 43.6794, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.7, "high": 1.85, "low": 1.65, "close": 1.83, "volume": 62300}, "trend_line": 1.923667, "activity_lines": {"activity_5": 1.842667, "activity_10": 1.854727, "activity_20": 1.865524, "activity_30": 1.888774}, "trend_signal": 0, "fair_value": 2.046154, "relative_strength": 1.429006, "rate_of_change": -0.2936766229572577, "market_dynamics": -0.053261, "expectation": {"probability": 44.6083, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.88, "high": 2.04, "low": 1.76, "close": 1.91, "volume": 112800}, "trend_line": 1.918667, "activity_lines": {"activity_5": 1.864, "activity_10": 1.863091, "activity_20": 1.868143, "activity_30": 1.887892}, "trend_signal": 0, "fair_value": 2.045577, "relative_strength": 8.172562, "rate_of_change": -0.2599202460717014, "market_dynamics": 0.220306, "expectation": {"probability": 41.0906, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.81, "high": 1.96, "low": 1.66, "close": 1.8, "volume": 74200}, "trend_line": 1.912, "activity_lines": {"activity_5": 1.845333, "activity_10": 1.850909, "activity_20": 1.860667, "activity_30": 1.880237}, "trend_signal": 0, "fair_value": 2.044423, "relative_strength": 0.152654, "rate_of_change": -0.3474808291381454, "market_dynamics": 0.084993, "expectation": {"probability": 43.0529, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.78, "high": 1.92, "low": 1.74, "close": 1.85, "volume": 61300}, "trend_line": 1.907667, "activity_lines": {"activity_5": 1.846, "activity_10": 1.849636, "activity_20": 1.858857, "activity_30": 1.876237}, "trend_signal": 0, "fair_value": 2.043462, "relative_strength": 4.280714, "rate_of_change": -0.2266213389121297, "market_dynamics": 0.103818, "expectation": {"probability": 41.0232, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.75, "high": 1.88, "low": 1.75, "close": 1.85, "volume": 21000}, "trend_line": 1.902667, "activity_lines": {"activity_5": 1.846667, "activity_10": 1.848909, "activity_20": 1.857476, "activity_30": 1.872516}, "trend_signal": 0, "fair_value": 2.0425, "relative_strength": 5.476545, "rate_of_change": -0.26210025124929526, "market_dynamics": 0.16947, "expectation": {"probability": 44.1477, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.87, "high": 1.98, "low": 1.75, "close": 1.85, "volume": 29200}, "trend_line": 1.897667, "activity_lines": {"activity_5": 1.847333, "activity_10": 1.848182, "activity_20": 1.856238, "activity_30": 1.869118}, "trend_signal": 0, "fair_value": 2.041538, "relative_strength": 5.331926, "rate_of_change": -0.26278902193605685, "market_dynamics": 0.00619, "expectation": {"probability": 44.0227, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.85, "high": 1.93, "low": 1.71, "close": 1.82, "volume": 31100}, "trend_line": 1.891, "activity_lines": {"activity_5": 1.836667, "activity_10": 1.842909, "activity_20": 1.852286, "activity_30": 1.864108}, "trend_signal": 0, "fair_value": 2.039872, "relative_strength": 2.858349, "rate_of_change": -0.3513261283460153, "market_dynamics": 0.05286, "expectation": {"probability": 42.1369, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.8, "high": 1.91, "low": 1.79, "close": 1.85, "volume": 188100}, "trend_line": 1.884667, "activity_lines": {"activity_5": 1.842, "activity_10": 1.843818, "activity_20": 1.851476, "activity_30": 1.861462}, "trend_signal": 0, "fair_value": 2.038782, "relative_strength": 3.401555, "rate_of_change": -0.33490216816498797, "market_dynamics": 0.266441, "expectation": {"probability": 40.3188, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.9, "high": 1.93, "low": 1.79, "close": 1.92, "volume": 94100}, "trend_line": 1.882333, "activity_lines": {"activity_5": 1.867333, "activity_10": 1.857273, "activity_20": 1.857333, "activity_30": 1.863742}, "trend_signal": 0, "fair_value": 2.038013, "relative_strength": 6.322556, "rate_of_change": -0.12384150621834297, "market_dynamics": 0.558101, "expectation": {"probability": 37.2942, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.86, "high": 1.9, "low": 1.71, "close": 1.82, "volume": 158600}, "trend_line": 1.876333, "activity_lines": {"activity_5": 1.854667, "activity_10": 1.851273, "activity_20": 1.853429, "activity_30": 1.85972}, "trend_signal": 0, "fair_value": 2.036731, "relative_strength": -0.099862, "rate_of_change": -0.31875337679358573, "market_dynamics": 0.62946, "expectation": {"probability": 45.5537, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.76, "high": 2.0, "low": 1.74, "close": 1.99, "volume": 420000}, "trend_line": 1.877, "activity_lines": {"activity_5": 1.900667, "activity_10": 1.876727, "activity_20": 1.865857, "activity_30": 1.867054}, "trend_signal": 0, "fair_value": 2.036026, "relative_strength": 10.102232, "rate_of_change": 0.03554806103180902, "market_dynamics": 1.071555, "expectation": {"probability": 37.3286, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.99, "high": 2.02, "low": 1.92, "close": 1.93, "volume": 123100}, "trend_line": 1.875, "activity_lines": {"activity_5": 1.917333, "activity_10": 1.888364, "activity_20": 1.872048, "activity_30": 1.870473}, "trend_signal": 0, "fair_value": 2.034423, "relative_strength": 8.981622, "rate_of_change": -0.10655301012253607, "market_dynamics": 1.114329, "expectation": {"probability": 41.8661, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.96, "high": 2.0, "low": 1.8, "close": 1.97, "volume": 50600}, "trend_line": 1.874333, "activity_lines": {"activity_5": 1.94, "activity_10": 1.906909, "activity_20": 1.88181, "activity_30": 1.876602}, "trend_signal": 1, "fair_value": 2.032821, "relative_strength": 12.126633, "rate_of_change": -0.0355733333333319, "market_dynamics": 1.070025, "expectation": {"probability": 34.7285, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.95, "high": 1.98, "low": 1.84, "close": 1.94, "volume": 40400}, "trend_line": 1.874333, "activity_lines": {"activity_5": 1.944667, "activity_10": 1.916909, "activity_20": 1.888381, "activity_30": 1.880839}, "trend_signal": 1, "fair_value": 2.031154, "relative_strength": 8.948719, "rate_of_change": 0.0, "market_dynamics": 1.169852, "expectation": {"probability": 39.3434, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.94, "high": 2.0, "low": 1.82, "close": 1.87, "volume": 128400}, "trend_line": 1.874, "activity_lines": {"activity_5": 1.924667, "activity_10": 1.912545, "activity_20": 1.888, "activity_30": 1.880559}, "trend_signal": 1, "fair_value": 2.029167, "relative_strength": 4.578491, "rate_of_change": -0.01776632007225593, "market_dynamics": 0.930465, "expectation": {"probability": 42.8791, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.87, "high": 1.92, "low": 1.8, "close": 1.85, "volume": 50400}, "trend_line": 1.873, "activity_lines": {"activity_5": 1.894667, "activity_10": 1.904182, "activity_20": 1.885619, "activity_30": 1.879011}, "trend_signal": 1, "fair_value": 2.028654, "relative_strength": 3.425822, "rate_of_change": -0.05336179295624929, "market_dynamics": 0.64076, "expectation": {"probability": 42.7695, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.85, "high": 1.86, "low": 1.81, "close": 1.86, "volume": 9900}, "trend_line": 1.872333, "activity_lines": {"activity_5": 1.877333, "activity_10": 1.897636, "activity_20": 1.884429, "activity_30": 1.878172}, "trend_signal": 1, "fair_value": 2.028397, "relative_strength": 2.920137, "rate_of_change": -0.035611318739987886, "market_dynamics": 0.414761, "expectation": {"probability": 36.74, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.85, "high": 1.88, "low": 1.65, "close": 1.73, "volume": 120500}, "trend_line": 1.868333, "activity_lines": {"activity_5": 1.821333, "activity_10": 1.866727, "activity_20": 1.870857, "activity_30": 1.868989}, "trend_signal": 0, "fair_value": 2.027308, "relative_strength": -2.197759, "rate_of_change": -0.2136372109021207, "market_dynamics": -0.036421, "expectation": {"probability": 47.1791, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.71, "high": 1.81, "low": 1.68, "close": 1.73, "volume": 54300}, "trend_line": 1.863667, "activity_lines": {"activity_5": 1.781333, "activity_10": 1.838, "activity_20": 1.85781, "activity_30": 1.860065}, "trend_signal": 0, "fair_value": 2.025769, "relative_strength": -3.516621, "rate_of_change": -0.24974134696545308, "market_dynamics": -0.456409, "expectation": {"probability": 45.967, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.73, "high": 1.92, "low": 1.72, "close": 1.86, "volume": 170100}, "trend_line": 1.864, "activity_lines": {"activity_5": 1.798667, "activity_10": 1.836364, "activity_20": 1.857714, "activity_30": 1.859828}, "trend_signal": 0, "fair_value": 2.025192, "relative_strength": 3.625662, "rate_of_change": 0.01786799895046372, "market_dynamics": -0.478391, "expectation": {"probability": 41.4181, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.88, "high": 1.95, "low": 1.65, "close": 1.89, "volume": 124700}, "trend_line": 1.864333, "activity_lines": {"activity_5": 1.826667, "activity_10": 1.839455, "activity_20": 1.860429, "activity_30": 1.861505}, "trend_signal": 0, "fair_value": 2.023846, "relative_strength": 5.541903, "rate_of_change": 0.01786480686694832, "market_dynamics": -0.509135, "expectation": {"probability": 38.4792, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.84, "high": 2.2, "low": 1.79, "close": 1.8, "volume": 2055700}, "trend_line": 1.861667, "activity_lines": {"activity_5": 1.822, "activity_10": 1.828, "activity_20": 1.854286, "activity_30": 1.857355}, "trend_signal": 0, "fair_value": 2.021538, "relative_strength": 0.66611, "rate_of_change": -0.14300020436263572, "market_dynamics": -0.294552, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.76, "high": 1.96, "low": 1.74, "close": 1.84, "volume": 67300}, "trend_line": 1.859667, "activity_lines": {"activity_5": 1.834667, "activity_10": 1.826182, "activity_20": 1.852476, "activity_30": 1.855957}, "trend_signal": 0, "fair_value": 2.019872, "relative_strength": 2.973706, "rate_of_change": -0.10743059849049276, "market_dynamics": -0.13547, "expectation": {"probability": 41.6058, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.8, "high": 1.84, "low": 1.73, "close": 1.76, "volume": 144000}, "trend_line": 1.855667, "activity_lines": {"activity_5": 1.813333, "activity_10": 1.812182, "activity_20": 1.842857, "activity_30": 1.849527}, "trend_signal": 0, "fair_value": 2.018077, "relative_strength": -2.923126, "rate_of_change": -0.21509227189599017, "market_dynamics": -0.29553, "expectation": {"probability": 47.471, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.76, "high": 1.76, "low": 1.76, "close": 1.76, "volume": 0}, "trend_line": 1.852667, "activity_lines": {"activity_5": 1.79, "activity_10": 1.801455, "activity_20": 1.833667, "activity_30": 1.843355}, "trend_signal": 0, "fair_value": 2.015513, "relative_strength": 1.705809, "rate_of_change": -0.1616669370097055, "market_dynamics": -0.570846, "expectation": {"probability": 42.1906, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.78, "high": 1.8, "low": 1.71, "close": 1.77, "volume": 43200}, "trend_line": 1.848333, "activity_lines": {"activity_5": 1.776667, "activity_10": 1.794545, "activity_20": 1.825857, "activity_30": 1.838022}, "trend_signal": 0, "fair_value": 2.012628, "relative_strength": 0.178395, "rate_of_change": -0.23393302736001992, "market_dynamics": -0.787892, "expectation": {"probability": 41.2037, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.73, "high": 1.8, "low": 1.71, "close": 1.72, "volume": 64400}, "trend_line": 1.843667, "activity_lines": {"activity_5": 1.754667, "activity_10": 1.78, "activity_20": 1.813667, "activity_30": 1.829742}, "trend_signal": 0, "fair_value": 2.009167, "relative_strength": -3.290807, "rate_of_change": -0.25244368844791815, "market_dynamics": -0.963314, "expectation": {"probability": 46.4692, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.72, "high": 1.8, "low": 1.72, "close": 1.79, "volume": 8300}, "trend_line": 1.842, "activity_lines": {"activity_5": 1.761333, "activity_10": 1.780727, "activity_20": 1.808619, "activity_30": 1.82628}, "trend_signal": 0, "fair_value": 2.006795, "relative_strength": 0.464335, "rate_of_change": -0.09041762964786282, "market_dynamics": -0.947144, "expectation": {"probability": 41.307, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.74, "high": 1.83, "low": 1.71, "close": 1.8, "volume": 14600}, "trend_line": 1.840333, "activity_lines": {"activity_5": 1.774667, "activity_10": 1.782182, "activity_20": 1.80481, "activity_30": 1.82357}, "trend_signal": 0, "fair_value": 2.004487, "relative_strength": 0.284885, "rate_of_change": -0.09049945711183957, "market_dynamics": -0.754256, "expectation": {"probability": 41.8093, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.8, "high": 1.8, "low": 1.76, "close": 1.8, "volume": 9600}, "trend_line": 1.838667, "activity_lines": {"activity_5": 1.785333, "activity_10": 1.782364, "activity_20": 1.801571, "activity_30": 1.820968}, "trend_signal": 0, "fair_value": 2.002692, "relative_strength": 1.642736, "rate_of_change": -0.09052709482468364, "market_dynamics": -0.554577, "expectation": {"probability": 43.3596, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.79, "high": 1.8, "low": 1.74, "close": 1.79, "volume": 27500}, "trend_line": 1.837333, "activity_lines": {"activity_5": 1.79, "activity_10": 1.781818, "activity_20": 1.797476, "activity_30": 1.817828}, "trend_signal": 0, "fair_value": 2.000321, "relative_strength": 2.445297, "rate_of_change": -0.07255256117610999, "market_dynamics": -0.27612, "expectation": {"probability": 44.822, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.77, "high": 1.78, "low": 1.7, "close": 1.76, "volume": 139000}, "trend_line": 1.832333, "activity_lines": {"activity_5": 1.783333, "activity_10": 1.777636, "activity_20": 1.791476, "activity_30": 1.812839}, "trend_signal": 0, "fair_value": 1.997885, "relative_strength": 1.652883, "rate_of_change": -0.2721335762216275, "market_dynamics": -0.094291, "expectation": {"probability": 44.3555, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.74, "high": 1.79, "low": 1.72, "close": 1.76, "volume": 49100}, "trend_line": 1.831, "activity_lines": {"activity_5": 1.774, "activity_10": 1.774182, "activity_20": 1.786286, "activity_30": 1.808172}, "trend_signal": 0, "fair_value": 1.995577, "relative_strength": 3.561366, "rate_of_change": -0.07274878529175803, "market_dynamics": -0.046216, "expectation": {"probability": 41.7558, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.73, "high": 1.77, "low": 1.66, "close": 1.77, "volume": 85300}, "trend_line": 1.828333, "activity_lines": {"activity_5": 1.77, "activity_10": 1.774, "activity_20": 1.783048, "activity_30": 1.804237}, "trend_signal": 0, "fair_value": 1.993333, "relative_strength": 4.110863, "rate_of_change": -0.14565811032222692, "market_dynamics": -0.102201, "expectation": {"probability": 40.7479, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.77, "high": 1.78, "low": 1.71, "close": 1.75, "volume": 119300}, "trend_line": 1.825, "activity_lines": {"activity_5": 1.761333, "activity_10": 1.77, "activity_20": 1.778714, "activity_30": 1.799183}, "trend_signal": 0, "fair_value": 1.990833, "relative_strength": 3.333271, "rate_of_change": -0.18229720734680338, "market_dynamics": -0.224911, "expectation": {"probability": 43.8515, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.71, "high": 1.74, "low": 1.65, "close": 1.67, "volume": 334700}, "trend_line": 1.819, "activity_lines": {"activity_5": 1.729333, "activity_10": 1.751636, "activity_20": 1.767333, "activity_30": 1.789183}, "trend_signal": 0, "fair_value": 1.988205, "relative_strength": -2.178092, "rate_of_change": -0.3287671232876715, "market_dynamics": -0.423275, "expectation": {"probability": 45.9035, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.65, "high": 1.77, "low": 1.63, "close": 1.77, "volume": 59900}, "trend_line": 1.817333, "activity_lines": {"activity_5": 1.738667, "activity_10": 1.753273, "activity_20": 1.766333, "activity_30": 1.786022}, "trend_signal": 0, "fair_value": 1.985962, "relative_strength": 1.982881, "rate_of_change": -0.09164376030785393, "market_dynamics": -0.410728, "expectation": {"probability": 40.3323, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.77, "high": 1.85, "low": 1.76, "close": 1.79, "volume": 51200}, "trend_line": 1.815333, "activity_lines": {"activity_5": 1.754, "activity_10": 1.757636, "activity_20": 1.767667, "activity_30": 1.784258}, "trend_signal": 0, "fair_value": 1.984103, "relative_strength": 4.10274, "rate_of_change": -0.11005137748557924, "market_dynamics": -0.182481, "expectation": {"probability": 40.8018, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.79, "high": 1.79, "low": 1.5, "close": 1.62, "volume": 113400}, "trend_line": 1.805333, "activity_lines": {"activity_5": 1.710667, "activity_10": 1.731091, "activity_20": 1.752524, "activity_30": 1.771656}, "trend_signal": 0, "fair_value": 1.981282, "relative_strength": -5.097895, "rate_of_change": -0.5508631198793834, "market_dynamics": -0.27886, "expectation": {"probability": 46.8774, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.62, "high": 1.79, "low": 1.51, "close": 1.64, "volume": 58200}, "trend_line": 1.799333, "activity_lines": {"activity_5": 1.684, "activity_10": 1.711455, "activity_20": 1.73981, "activity_30": 1.760989}, "trend_signal": 0, "fair_value": 1.97859, "relative_strength": -4.41232, "rate_of_change": -0.3323486581145974, "market_dynamics": -0.389202, "expectation": {"probability": 43.8441, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.59, "high": 1.67, "low": 1.5, "close": 1.5, "volume": 130900}, "trend_line": 1.783, "activity_lines": {"activity_5": 1.618, "activity_10": 1.669273, "activity_20": 1.71481, "activity_30": 1.741677}, "trend_signal": 0, "fair_value": 1.975385, "relative_strength": -11.412709, "rate_of_change": -0.9077252515237675, "market_dynamics": -0.757043, "expectation": {"probability": 47.9588, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.51, "high": 1.51, "low": 1.21, "close": 1.4, "volume": 157900}, "trend_line": 1.765333, "activity_lines": {"activity_5": 1.53, "activity_10": 1.614182, "activity_20": 1.682143, "activity_30": 1.716968}, "trend_signal": 0, "fair_value": 1.97141, "relative_strength": -17.520624, "rate_of_change": -0.9908581043185575, "market_dynamics": -1.276027, "expectation": {"probability": 46.9668, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.4, "high": 1.49, "low": 1.39, "close": 1.48, "volume": 89500}, "trend_line": 1.749, "activity_lines": {"activity_5": 1.493333, "activity_10": 1.580182, "activity_20": 1.659, "activity_30": 1.698559}, "trend_signal": 0, "fair_value": 1.967692, "relative_strength": -16.005962, "rate_of_change": -0.9252078786268613, "market_dynamics": -1.411065, "expectation": {"probability": 42.7301, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.46, "high": 1.48, "low": 1.33, "close": 1.39, "volume": 216700}, "trend_line": 1.730667, "activity_lines": {"activity_5": 1.447333, "activity_10": 1.534909, "activity_20": 1.629, "activity_30": 1.675398}, "trend_signal": 0, "fair_value": 1.963654, "relative_strength": -21.146204, "rate_of_change": -1.048198970840489, "market_dynamics": -1.470499, "expectation": {"probability": 47.0678, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.39, "high": 1.51, "low": 1.39, "close": 1.49, "volume": 44500}, "trend_line": 1.718, "activity_lines": {"activity_5": 1.45, "activity_10": 1.514727, "activity_20": 1.610286, "activity_30": 1.659871}, "trend_signal": 0, "fair_value": 1.960256, "relative_strength": -19.312553, "rate_of_change": -0.731914342851628, "market_dynamics": -1.394576, "expectation": {"probability": 43.6511, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.49, "high": 1.8, "low": 1.49, "close": 1.66, "volume": 169500}, "trend_line": 1.711667, "activity_lines": {"activity_5": 1.519333, "activity_10": 1.530182, "activity_20": 1.609048, "activity_30": 1.656129}, "trend_signal": 0, "fair_value": 1.957436, "relative_strength": -9.829423, "rate_of_change": -0.3686263096623936, "market_dynamics": -0.998863, "expectation": {"probability": 43.5422, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.66, "high": 1.75, "low": 1.57, "close": 1.68, "volume": 20800}, "trend_line": 1.705667, "activity_lines": {"activity_5": 1.584667, "activity_10": 1.549455, "activity_20": 1.610238, "activity_30": 1.654086}, "trend_signal": 0, "fair_value": 1.954359, "relative_strength": -10.38215, "rate_of_change": -0.3505354721449911, "market_dynamics": -0.62218, "expectation": {"probability": 43.6728, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.63, "high": 1.79, "low": 1.53, "close": 1.74, "volume": 165100}, "trend_line": 1.706, "activity_lines": {"activity_5": 1.651333, "activity_10": 1.581273, "activity_20": 1.617333, "activity_30": 1.656301}, "trend_signal": 0, "fair_value": 1.949231, "relative_strength": -6.956324, "rate_of_change": 0.019523154285092967, "market_dynamics": -0.095555, "expectation": {"probability": 42.7985, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.72, "high": 1.76, "low": 1.66, "close": 1.74, "volume": 40300}, "trend_line": 1.706333, "activity_lines": {"activity_5": 1.700667, "activity_10": 1.614, "activity_20": 1.624667, "activity_30": 1.658495}, "trend_signal": 0, "fair_value": 1.944872, "relative_strength": -6.453071, "rate_of_change": 0.019519343493560302, "market_dynamics": 0.325614, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.74, "high": 1.75, "low": 1.71, "close": 1.75, "volume": 12900}, "trend_line": 1.702667, "activity_lines": {"activity_5": 1.73, "activity_10": 1.646364, "activity_20": 1.633238, "activity_30": 1.661312}, "trend_signal": 0, "fair_value": 1.940833, "relative_strength": -7.46215, "rate_of_change": -0.21484669170672835, "market_dynamics": 0.453245, "expectation": {"probability": 40.6816, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.74, "high": 1.74, "low": 1.73, "close": 1.73, "volume": 7300}, "trend_line": 1.697333, "activity_lines": {"activity_5": 1.735333, "activity_10": 1.673091, "activity_20": 1.640143, "activity_30": 1.663075}, "trend_signal": 0, "fair_value": 1.936026, "relative_strength": -9.513045, "rate_of_change": -0.3132732354594263, "market_dynamics": 0.557685, "expectation": {"probability": 46.723, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.66, "high": 1.74, "low": 1.63, "close": 1.71, "volume": 15100}, "trend_line": 1.694333, "activity_lines": {"activity_5": 1.729333, "activity_10": 1.692, "activity_20": 1.645429, "activity_30": 1.663892}, "trend_signal": 0, "fair_value": 1.932372, "relative_strength": -8.721121, "rate_of_change": -0.17674787445951334, "market_dynamics": 0.476354, "expectation": {"probability": 46.4774, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.72, "high": 1.78, "low": 1.65, "close": 1.75, "volume": 45600}, "trend_line": 1.691333, "activity_lines": {"activity_5": 1.734667, "activity_10": 1.712545, "activity_20": 1.654762, "activity_30": 1.667484}, "trend_signal": 0, "fair_value": 1.930128, "relative_strength": -6.502137, "rate_of_change": -0.1770608257054613, "market_dynamics": 0.538112, "expectation": {"probability": 40.617, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.68, "high": 1.77, "low": 1.68, "close": 1.77, "volume": 5600}, "trend_line": 1.691667, "activity_lines": {"activity_5": 1.746, "activity_10": 1.731818, "activity_20": 1.666048, "activity_30": 1.672559}, "trend_signal": 0, "fair_value": 1.927756, "relative_strength": -5.230382, "rate_of_change": 0.019747737435505393, "market_dynamics": 0.546344, "expectation": {"probability": 40.8299, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.78, "high": 1.78, "low": 1.59, "close": 1.61, "volume": 55200}, "trend_line": 1.686667, "activity_lines": {"activity_5": 1.702, "activity_10": 1.715091, "activity_20": 1.662095, "activity_30": 1.66729}, "trend_signal": 0, "fair_value": 1.923974, "relative_strength": -12.273403, "rate_of_change": -0.2955664442233676, "market_dynamics": 0.539076, "expectation": {"probability": 47.149, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.61, "high": 1.72, "low": 1.48, "close": 1.59, "volume": 14700}, "trend_line": 1.680667, "activity_lines": {"activity_5": 1.660667, "activity_10": 1.692545, "activity_20": 1.656905, "activity_30": 1.661054}, "trend_signal": 0, "fair_value": 1.920064, "relative_strength": -13.288745, "rate_of_change": -0.3557311549938432, "market_dynamics": 0.510198, "expectation": {"probability": 46.7811, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.59, "high": 1.66, "low": 1.45, "close": 1.63, "volume": 40200}, "trend_line": 1.677667, "activity_lines": {"activity_5": 1.642, "activity_10": 1.678545, "activity_20": 1.655905, "activity_30": 1.657785}, "trend_signal": 0, "fair_value": 1.916538, "relative_strength": -9.667228, "rate_of_change": -0.1785005595992479, "market_dynamics": 0.41175, "expectation": {"probability": 42.7956, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.63, "high": 1.63, "low": 1.53, "close": 1.53, "volume": 2300}, "trend_line": 1.669, "activity_lines": {"activity_5": 1.595333, "activity_10": 1.647273, "activity_20": 1.646048, "activity_30": 1.648258}, "trend_signal": 0, "fair_value": 1.912244, "relative_strength": -16.271023, "rate_of_change": -0.516610268903184, "market_dynamics": 0.222319, "expectation": {"probability": 46.8571, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.52, "high": 1.64, "low": 1.38, "close": 1.62, "volume": 28900}, "trend_line": 1.663, "activity_lines": {"activity_5": 1.593333, "activity_10": 1.636182, "activity_20": 1.646, "activity_30": 1.645097}, "trend_signal": 0, "fair_value": 1.907885, "relative_strength": -9.845753, "rate_of_change": -0.35949670461354133, "market_dynamics": 0.1587, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.62, "high": 1.62, "low": 1.37, "close": 1.45, "volume": 35600}, "trend_line": 1.651333, "activity_lines": {"activity_5": 1.544667, "activity_10": 1.596364, "activity_20": 1.629762, "activity_30": 1.631355}, "trend_signal": 0, "fair_value": 1.902692, "relative_strength": -15.038238, "rate_of_change": -0.7015634395670531, "market_dynamics": -0.16288, "expectation": {"probability": 47.1784, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.41, "high": 1.47, "low": 1.36, "close": 1.46, "volume": 149400}, "trend_line": 1.640333, "activity_lines": {"activity_5": 1.51, "activity_10": 1.563818, "activity_20": 1.615381, "activity_30": 1.619011}, "trend_signal": 0, "fair_value": 1.897692, "relative_strength": -16.268804, "rate_of_change": -0.6661285155689313, "market_dynamics": -0.407255, "expectation": {"probability": 43.2841, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.5, "high": 1.5, "low": 1.34, "close": 1.41, "volume": 75900}, "trend_line": 1.628667, "activity_lines": {"activity_5": 1.467333, "activity_10": 1.527091, "activity_20": 1.596429, "activity_30": 1.604151}, "trend_signal": 0, "fair_value": 1.892372, "relative_strength": -17.835591, "rate_of_change": -0.7111970557197809, "market_dynamics": -0.601523, "expectation": {"probability": 47.6471, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.37, "high": 1.45, "low": 1.32, "close": 1.45, "volume": 61100}, "trend_line": 1.618333, "activity_lines": {"activity_5": 1.452667, "activity_10": 1.503091, "activity_20": 1.581238, "activity_30": 1.592624}, "trend_signal": 0, "fair_value": 1.886923, "relative_strength": -14.004639, "rate_of_change": -0.6345066241288161, "market_dynamics": -0.837179, "expectation": {"probability": 43.3299, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.32, "high": 1.5, "low": 1.32, "close": 1.5, "volume": 1900}, "trend_line": 1.609333, "activity_lines": {"activity_5": 1.46, "activity_10": 1.493636, "activity_20": 1.570952, "activity_30": 1.584989}, "trend_signal": 0, "fair_value": 1.882051, "relative_strength": -8.829531, "rate_of_change": -0.5561278179460049, "market_dynamics": -0.790604, "expectation": {"probability": 43.8333, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.48, "high": 1.49, "low": 1.34, "close": 1.49, "volume": 4800}, "trend_line": 1.600667, "activity_lines": {"activity_5": 1.472, "activity_10": 1.487273, "activity_20": 1.55919, "activity_30": 1.57729}, "trend_signal": 0, "fair_value": 1.877628, "relative_strength": -9.856642, "rate_of_change": -0.5384839557754573, "market_dynamics": -0.823985, "expectation": {"probability": 48.1469, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.47, "high": 1.48, "low": 1.35, "close": 1.41, "volume": 11900}, "trend_line": 1.592, "activity_lines": {"activity_5": 1.454667, "activity_10": 1.468545, "activity_20": 1.53981, "activity_30": 1.564989}, "trend_signal": 0, "fair_value": 1.872436, "relative_strength": -11.670881, "rate_of_change": -0.5414617781212444, "market_dynamics": -0.824505, "expectation": {"probability": 47.448, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.41, "high": 1.41, "low": 1.2, "close": 1.36, "volume": 257100}, "trend_line": 1.578333, "activity_lines": {"activity_5": 1.424, "activity_10": 1.444, "activity_20": 1.516857, "activity_30": 1.550022}, "trend_signal": 0, "fair_value": 1.866923, "relative_strength": -12.251817, "rate_of_change": -0.8584798994974934, "market_dynamics": -0.765414, "expectation": {"probability": 46.9591, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.3, "high": 1.36, "low": 1.22, "close": 1.25, "volume": 70600}, "trend_line": 1.560333, "activity_lines": {"activity_5": 1.36, "activity_10": 1.404364, "activity_20": 1.484952, "activity_30": 1.528839}, "trend_signal": 0, "fair_value": 1.860192, "relative_strength": -18.258156, "rate_of_change": -1.1404437466618271, "market_dynamics": -0.883793, "expectation": {"probability": 46.4803, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.27, "high": 1.29, "low": 1.2, "close": 1.29, "volume": 33800}, "trend_line": 1.549333, "activity_lines": {"activity_5": 1.322667, "activity_10": 1.377091, "activity_20": 1.45919, "activity_30": 1.511398}, "trend_signal": 0, "fair_value": 1.856474, "relative_strength": -13.481306, "rate_of_change": -0.7049777194996132, "market_dynamics": -1.015028, "expectation": {"probability": 42.9659, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.28, "high": 1.28, "low": 1.19, "close": 1.19, "volume": 8900}, "trend_line": 1.534333, "activity_lines": {"activity_5": 1.266, "activity_10": 1.337636, "activity_20": 1.426048, "activity_30": 1.488215}, "trend_signal": 0, "fair_value": 1.852115, "relative_strength": -17.001972, "rate_of_change": -0.9681585559721586, "market_dynamics": -1.16865, "expectation": {"probability": 47.0205, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.19, "high": 1.3, "low": 1.19, "close": 1.28, "volume": 13000}, "trend_line": 1.527, "activity_lines": {"activity_5": 1.259333, "activity_10": 1.319273, "activity_20": 1.404143, "activity_30": 1.471806}, "trend_signal": 0, "fair_value": 1.848526, "relative_strength": -10.334443, "rate_of_change": -0.47792754245656155, "market_dynamics": -1.382884, "expectation": {"probability": 43.7541, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.19, "high": 1.22, "low": 1.0, "close": 1.09, "volume": 425900}, "trend_line": 1.516667, "activity_lines": {"activity_5": 1.198, "activity_10": 1.269636, "activity_20": 1.366286, "activity_30": 1.443613}, "trend_signal": 0, "fair_value": 1.843526, "relative_strength": -21.278276, "rate_of_change": -0.6766863130320843, "market_dynamics": -1.33212, "expectation": {"probability": 47.0205, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.1, "high": 1.19, "low": 1.01, "close": 1.05, "volume": 66500}, "trend_line": 1.502333, "activity_lines": {"activity_5": 1.141333, "activity_10": 1.218545, "activity_20": 1.327571, "activity_30": 1.413505}, "trend_signal": 0, "fair_value": 1.838397, "relative_strength": -24.392208, "rate_of_change": -0.945098693384907, "market_dynamics": -1.419487, "expectation": {"probability": 46.9341, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.05, "high": 1.16, "low": 1.03, "close": 1.1, "volume": 52800}, "trend_line": 1.492667, "activity_lines": {"activity_5": 1.114667, "activity_10": 1.183818, "activity_20": 1.296952, "activity_30": 1.387548}, "trend_signal": 0, "fair_value": 1.833526, "relative_strength": -19.550058, "rate_of_change": -0.6433992996226504, "market_dynamics": -1.375722, "expectation": {"probability": 42.9659, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.1, "high": 1.2, "low": 1.03, "close": 1.03, "volume": 158300}, "trend_line": 1.477333, "activity_lines": {"activity_5": 1.077333, "activity_10": 1.143636, "activity_20": 1.262857, "activity_30": 1.357699}, "trend_signal": 0, "fair_value": 1.828269, "relative_strength": -20.752957, "rate_of_change": -1.0272887388814758, "market_dynamics": -1.331605, "expectation": {"probability": 47.0205, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.02, "high": 1.09, "low": 1.0, "close": 1.05, "volume": 48500}, "trend_line": 1.457, "activity_lines": {"activity_5": 1.057333, "activity_10": 1.115455, "activity_20": 1.233429, "activity_30": 1.330129}, "trend_signal": 0, "fair_value": 1.823269, "relative_strength": -19.016069, "rate_of_change": -1.3763315379809382, "market_dynamics": -1.392849, "expectation": {"probability": 43.7541, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.05, "high": 1.05, "low": 0.95, "close": 1.02, "volume": 29900}, "trend_line": 1.435, "activity_lines": {"activity_5": 1.042667, "activity_10": 1.088364, "activity_20": 1.203714, "activity_30": 1.301935}, "trend_signal": 0, "fair_value": 1.817885, "relative_strength": -22.287527, "rate_of_change": -1.5099519560741261, "market_dynamics": -1.355806, "expectation": {"probability": 47.0205, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.02, "high": 1.1, "low": 1.0, "close": 1.09, "volume": 235200}, "trend_line": 1.413333, "activity_lines": {"activity_5": 1.056, "activity_10": 1.080182, "activity_20": 1.183571, "activity_30": 1.279677}, "trend_signal": 0, "fair_value": 1.813077, "relative_strength": -17.025922, "rate_of_change": -1.5098954703832823, "market_dynamics": -1.237463, "expectation": {"probability": 43.7541, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.1, "high": 1.11, "low": 1.04, "close": 1.06, "volume": 84800}, "trend_line": 1.390667, "activity_lines": {"activity_5": 1.056667, "activity_10": 1.069455, "activity_20": 1.162667, "activity_30": 1.256882}, "trend_signal": 0, "fair_value": 1.808718, "relative_strength": -21.505523, "rate_of_change": -1.6037267933317807, "market_dynamics": -1.219761, "expectation": {"probability": 48.1083, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.06, "high": 1.09, "low": 1.04, "close": 1.04, "volume": 299400}, "trend_line": 1.367, "activity_lines": {"activity_5": 1.053333, "activity_10": 1.059273, "activity_20": 1.142524, "activity_30": 1.234258}, "trend_signal": 0, "fair_value": 1.804808, "relative_strength": -23.162153, "rate_of_change": -1.7018452296631834, "market_dynamics": -0.976866, "expectation": {"probability": 48.0235, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.04, "high": 1.08, "low": 1.0, "close": 1.03, "volume": 112800}, "trend_line": 1.343667, "activity_lines": {"activity_5": 1.046, "activity_10": 1.05, "activity_20": 1.123381, "activity_30": 1.212516}, "trend_signal": 0, "fair_value": 1.799615, "relative_strength": -22.347104, "rate_of_change": -1.7068763716166824, "market_dynamics": -0.697367, "expectation": {"probability": 47.0972, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.07, "high": 1.1, "low": 0.99, "close": 1.0, "volume": 206900}, "trend_line": 1.32, "activity_lines": {"activity_5": 1.03, "activity_10": 1.039818, "activity_20": 1.103429, "activity_30": 1.190344}, "trend_signal": 0, "fair_value": 1.794167, "relative_strength": -22.73652, "rate_of_change": -1.7613739118397551, "market_dynamics": -0.460031, "expectation": {"probability": 46.1739, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.01, "high": 1.08, "low": 1.0, "close": 1.0, "volume": 306000}, "trend_line": 1.295, "activity_lines": {"activity_5": 1.015333, "activity_10": 1.031273, "activity_20": 1.085429, "activity_30": 1.169699}, "trend_signal": 0, "fair_value": 1.788462, "relative_strength": -20.268028, "rate_of_change": -1.893939393939404, "market_dynamics": -0.11776, "expectation": {"probability": 43.8841, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.01, "high": 1.1, "low": 1.0, "close": 1.03, "volume": 161100}, "trend_line": 1.270333, "activity_lines": {"activity_5": 1.016667, "activity_10": 1.029091, "activity_20": 1.072429, "activity_30": 1.152602}, "trend_signal": 0, "fair_value": 1.78109, "relative_strength": -16.344079, "rate_of_change": -1.9047876447876446, "market_dynamics": 0.087444, "expectation": {"probability": 40.8481, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.08, "high": 1.08, "low": 0.99, "close": 0.99, "volume": 208100}, "trend_line": 1.249667, "activity_lines": {"activity_5": 1.006667, "activity_10": 1.020909, "activity_20": 1.057857, "activity_30": 1.134516}, "trend_signal": 0, "fair_value": 1.774487, "relative_strength": -17.931781, "rate_of_change": -1.626817535244684, "market_dynamics": 0.154975, "expectation": {"probability": 44.7269, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.99, "high": 1.03, "low": 0.9, "close": 1.02, "volume": 362400}, "trend_line": 1.230667, "activity_lines": {"activity_5": 1.01, "activity_10": 1.018909, "activity_20": 1.048524, "activity_30": 1.119699}, "trend_signal": 0, "fair_value": 1.768654, "relative_strength": -10.443084, "rate_of_change": -1.5204050359015742, "market_dynamics": 0.380292, "expectation": {"probability": 41.1395, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.0, "high": 1.05, "low": 1.0, "close": 1.04, "volume": 341800}, "trend_line": 1.211, "activity_lines": {"activity_5": 1.020667, "activity_10": 1.021091, "activity_20": 1.042952, "activity_30": 1.107398}, "trend_signal": 0, "fair_value": 1.763013, "relative_strength": -9.306376, "rate_of_change": -1.5980764902284599, "market_dynamics": 0.59459, "expectation": {"probability": 42.0482, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.0, "high": 1.1, "low": 0.97, "close": 1.03, "volume": 1010300}, "trend_line": 1.194333, "activity_lines": {"activity_5": 1.025333, "activity_10": 1.021091, "activity_20": 1.037952, "activity_30": 1.09572}, "trend_signal": 0, "fair_value": 1.757564, "relative_strength": -12.627447, "rate_of_change": -1.376300578034681, "market_dynamics": 0.737326, "expectation": {"probability": 46.7653, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.01, "high": 1.11, "low": 1.0, "close": 1.05, "volume": 594700}, "trend_line": 1.175333, "activity_lines": {"activity_5": 1.034667, "activity_10": 1.025818, "activity_20": 1.035905, "activity_30": 1.086409}, "trend_signal": 0, "fair_value": 1.752564, "relative_strength": -10.383248, "rate_of_change": -1.5908461040597663, "market_dynamics": 1.054117, "expectation": {"probability": 42.9815, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.05, "high": 1.16, "low": 1.01, "close": 1.1, "volume": 239500}, "trend_line": 1.163667, "activity_lines": {"activity_5": 1.059333, "activity_10": 1.039818, "activity_20": 1.039762, "activity_30": 1.081548}, "trend_signal": 0, "fair_value": 1.747308, "relative_strength": -12.040608, "rate_of_change": -0.9925697653345864, "market_dynamics": 1.064474, "expectation": {"probability": 43.0565, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.08, "high": 1.19, "low": 1.04, "close": 1.1, "volume": 195300}, "trend_line": 1.151667, "activity_lines": {"activity_5": 1.076667, "activity_10": 1.052727, "activity_20": 1.044048, "activity_30": 1.077441}, "trend_signal": 0, "fair_value": 1.742244, "relative_strength": -12.258236, "rate_of_change": -1.0312228498359075, "market_dynamics": 1.057131, "expectation": {"probability": 46.4677, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.08, "high": 1.2, "low": 1.08, "close": 1.14, "volume": 58900}, "trend_line": 1.142667, "activity_lines": {"activity_5": 1.102, "activity_10": 1.071636, "activity_20": 1.053, "activity_30": 1.076688}, "trend_signal": 0, "fair_value": 1.737372, "relative_strength": -8.621238, "rate_of_change": -0.7814758953759983, "market_dynamics": 1.060681, "expectation": {"probability": 42.9815, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.14, "high": 1.16, "low": 1.03, "close": 1.1, "volume": 45800}, "trend_line": 1.131, "activity_lines": {"activity_5": 1.107333, "activity_10": 1.080727, "activity_20": 1.057905, "activity_30": 1.073935}, "trend_signal": 0, "fair_value": 1.731731, "relative_strength": -14.224983, "rate_of_change": -1.021032374261276, "market_dynamics": 0.99053, "expectation": {"probability": 46.6736, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.08, "high": 1.1, "low": 1.07, "close": 1.09, "volume": 169500}, "trend_line": 1.117333, "activity_lines": {"activity_5": 1.104667, "activity_10": 1.086182, "activity_20": 1.061619, "activity_30": 1.07129}, "trend_signal": 0, "fair_value": 1.725962, "relative_strength": -14.691809, "rate_of_change": -1.2083996463306892, "market_dynamics": 0.980326, "expectation": {"probability": 45.8892, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.08, "high": 1.19, "low": 1.0, "close": 1.19, "volume": 1759700}, "trend_line": 1.107333, "activity_lines": {"activity_5": 1.132667, "activity_10": 1.108727, "activity_20": 1.074905, "activity_30": 1.075978}, "trend_signal": 0, "fair_value": 1.721026, "relative_strength": -6.163069, "rate_of_change": -0.8949883338270694, "market_dynamics": 1.101232, "expectation": {"probability": 40.678, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.09, "high": 1.17, "low": 1.07, "close": 1.11, "volume": 316200}, "trend_line": 1.097333, "activity_lines": {"activity_5": 1.128, "activity_10": 1.113091, "activity_20": 1.07981, "activity_30": 1.076151}, "trend_signal": 0, "fair_value": 1.715321, "relative_strength": -11.072204, "rate_of_change": -0.9030707113397695, "market_dynamics": 1.109227, "expectation": {"probability": 46.1433, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.1, "high": 1.24, "low": 1.1, "close": 1.14, "volume": 530800}, "trend_line": 1.09, "activity_lines": {"activity_5": 1.132667, "activity_10": 1.121273, "activity_20": 1.087286, "activity_30": 1.078903}, "trend_signal": 0, "fair_value": 1.708782, "relative_strength": -10.461517, "rate_of_change": -0.668256582094935, "market_dynamics": 1.205979, "expectation": {"probability": 39.3799, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.14, "high": 1.22, "low": 1.06, "close": 1.22, "volume": 191500}, "trend_line": 1.089, "activity_lines": {"activity_5": 1.164, "activity_10": 1.142182, "activity_20": 1.10181, "activity_30": 1.08729}, "trend_signal": 0, "fair_value": 1.703013, "relative_strength": -5.913278, "rate_of_change": -0.0917431192660653, "market_dynamics": 1.245985, "expectation": {"probability": 40.1006, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.22, "high": 1.23, "low": 1.17, "close": 1.18, "volume": 775500}, "trend_line": 1.085333, "activity_lines": {"activity_5": 1.174, "activity_10": 1.152364, "activity_20": 1.111905, "activity_30": 1.093161}, "trend_signal": 1, "fair_value": 1.696987, "relative_strength": -8.505602, "rate_of_change": -0.33673094582184254, "market_dynamics": 1.211222, "expectation": {"probability": 51.9149, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.22, "high": 1.29, "low": 1.1, "close": 1.24, "volume": 210900}, "trend_line": 1.087, "activity_lines": {"activity_5": 1.198, "activity_10": 1.171091, "activity_20": 1.127143, "activity_30": 1.10314}, "trend_signal": 1, "fair_value": 1.69109, "relative_strength": -2.369045, "rate_of_change": 0.1535934132657777, "market_dynamics": 1.227622, "expectation": {"probability": 36.9748, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.24, "high": 1.3, "low": 1.18, "close": 1.21, "volume": 239600}, "trend_line": 1.084667, "activity_lines": {"activity_5": 1.208667, "activity_10": 1.181818, "activity_20": 1.138571, "activity_30": 1.111075}, "trend_signal": 1, "fair_value": 1.684359, "relative_strength": -5.332386, "rate_of_change": -0.21462741490339637, "market_dynamics": 1.151616, "expectation": {"probability": 51.0862, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.27, "high": 1.27, "low": 1.18, "close": 1.18, "volume": 245300}, "trend_line": 1.087667, "activity_lines": {"activity_5": 1.202667, "activity_10": 1.185091, "activity_20": 1.146286, "activity_30": 1.117226}, "trend_signal": 1, "fair_value": 1.677692, "relative_strength": -6.707265, "rate_of_change": 0.27658258248844036, "market_dynamics": 1.064185, "expectation": {"probability": 50.594, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.18, "high": 1.18, "low": 1.14, "close": 1.14, "volume": 17400}, "trend_line": 1.090667, "activity_lines": {"activity_5": 1.180667, "activity_10": 1.180364, "activity_20": 1.149333, "activity_30": 1.120602}, "trend_signal": 1, "fair_value": 1.670641, "relative_strength": -8.517389, "rate_of_change": 0.2758197132026727, "market_dynamics": 0.782986, "expectation": {"probability": 48.9273, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.12, "high": 1.2, "low": 1.1, "close": 1.2, "volume": 34100}, "trend_line": 1.094, "activity_lines": {"activity_5": 1.184, "activity_10": 1.185818, "activity_20": 1.157429, "activity_30": 1.127656}, "trend_signal": 1, "fair_value": 1.664359, "relative_strength": -6.111559, "rate_of_change": 0.30559281613911765, "market_dynamics": 0.639795, "expectation": {"probability": 35.5224, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.16, "high": 1.19, "low": 1.05, "close": 1.11, "volume": 105600}, "trend_line": 1.096667, "activity_lines": {"activity_5": 1.156, "activity_10": 1.172909, "activity_20": 1.156143, "activity_30": 1.128688}, "trend_signal": 1, "fair_value": 1.657244, "relative_strength": -12.257827, "rate_of_change": 0.24378427787933957, "market_dynamics": 0.352815, "expectation": {"probability": 48.7738, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.1, "high": 1.14, "low": 1.05, "close": 1.13, "volume": 24700}, "trend_line": 1.099333, "activity_lines": {"activity_5": 1.143333, "activity_10": 1.165091, "activity_20": 1.15619, "activity_30": 1.130839}, "trend_signal": 1, "fair_value": 1.65, "relative_strength": -9.611259, "rate_of_change": 0.2431002300607053, "market_dynamics": 0.079164, "expectation": {"probability": 34.2203, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.13, "high": 1.13, "low": 1.03, "close": 1.07, "volume": 15000}, "trend_line": 1.101, "activity_lines": {"activity_5": 1.116, "activity_10": 1.146, "activity_20": 1.15, "activity_30": 1.128946}, "trend_signal": 1, "fair_value": 1.643013, "relative_strength": -11.65818, "rate_of_change": 0.1516374019519186, "market_dynamics": -0.164042, "expectation": {"probability": 47.2302, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.07, "high": 1.07, "low": 0.98, "close": 1.0, "volume": 152800}, "trend_line": 1.098, "activity_lines": {"activity_5": 1.072667, "activity_10": 1.115455, "activity_20": 1.137, "activity_30": 1.12243}, "trend_signal": 0, "fair_value": 1.635705, "relative_strength": -15.947668, "rate_of_change": -0.2724795640326877, "market_dynamics": -0.547575, "expectation": {"probability": 45.966, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.95, "high": 0.97, "low": 0.93, "close": 0.96, "volume": 24400}, "trend_line": 1.094667, "activity_lines": {"activity_5": 1.025333, "activity_10": 1.081636, "activity_20": 1.120333, "activity_30": 1.113527}, "trend_signal": 0, "fair_value": 1.628397, "relative_strength": -18.83486, "rate_of_change": -0.30355191256830877, "market_dynamics": -0.825593, "expectation": {"probability": 45.6135, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.96, "high": 0.99, "low": 0.89, "close": 0.96, "volume": 60800}, "trend_line": 1.092, "activity_lines": {"activity_5": 0.994, "activity_10": 1.051818, "activity_20": 1.104095, "activity_30": 1.104839}, "trend_signal": 0, "fair_value": 1.621218, "relative_strength": -19.429198, "rate_of_change": -0.24363573579910372, "market_dynamics": -1.042736, "expectation": {"probability": 43.5226, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.93, "high": 0.96, "low": 0.89, "close": 0.93, "volume": 12300}, "trend_line": 1.088667, "activity_lines": {"activity_5": 0.962667, "activity_10": 1.021636, "activity_20": 1.085667, "activity_30": 1.094387}, "trend_signal": 0, "fair_value": 1.613718, "relative_strength": -20.082072, "rate_of_change": -0.30521978021978297, "market_dynamics": -1.183798, "expectation": {"probability": 44.7622, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.93, "high": 0.94, "low": 0.89, "close": 0.9, "volume": 19200}, "trend_line": 1.085333, "activity_lines": {"activity_5": 0.934667, "activity_10": 0.991091, "activity_20": 1.06519, "activity_30": 1.082215}, "trend_signal": 0, "fair_value": 1.606538, "relative_strength": -21.986764, "rate_of_change": -0.306246078920363, "market_dynamics": -1.273116, "expectation": {"probability": 44.3314, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.92, "high": 0.98, "low": 0.9, "close": 0.93, "volume": 82700}, "trend_line": 1.083, "activity_lines": {"activity_5": 0.928, "activity_10": 0.971091, "activity_20": 1.048714, "activity_30": 1.072194}, "trend_signal": 0, "fair_value": 1.599167, "relative_strength": -19.327668, "rate_of_change": -0.21495706847577106, "market_dynamics": -1.208831, "expectation": {"probability": 39.3173, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.93, "high": 0.97, "low": 0.93, "close": 0.95, "volume": 5600}, "trend_line": 1.080333, "activity_lines": {"activity_5": 0.932667, "activity_10": 0.958545, "activity_20": 1.034952, "activity_30": 1.063613}, "trend_signal": 0, "fair_value": 1.591795, "relative_strength": -17.160753, "rate_of_change": -0.24626038781163204, "market_dynamics": -1.19809, "expectation": {"probability": 39.7944, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.9, "high": 0.97, "low": 0.9, "close": 0.94, "volume": 82500}, "trend_line": 1.078667, "activity_lines": {"activity_5": 0.934667, "activity_10": 0.948727, "activity_20": 1.020905, "activity_30": 1.054559}, "trend_signal": 0, "fair_value": 1.584231, "relative_strength": -17.124636, "rate_of_change": -0.15421171064847092, "market_dynamics": -1.107089, "expectation": {"probability": 44.6136, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.9, "high": 0.95, "low": 0.9, "close": 0.93, "volume": 20600}, "trend_line": 1.075667, "activity_lines": {"activity_5": 0.934667, "activity_10": 0.940182, "activity_20": 1.007095, "activity_30": 1.044968}, "trend_signal": 0, "fair_value": 1.576474, "relative_strength": -18.715195, "rate_of_change": -0.2781210512605015, "market_dynamics": -1.027072, "expectation": {"probability": 44.2766, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.94, "high": 0.94, "low": 0.85, "close": 0.87, "volume": 247600}, "trend_line": 1.07, "activity_lines": {"activity_5": 0.914667, "activity_10": 0.924364, "activity_20": 0.988429, "activity_30": 1.031699}, "trend_signal": 0, "fair_value": 1.568333, "relative_strength": -25.503102, "rate_of_change": -0.5268359073951201, "market_dynamics": -0.979175, "expectation": {"probability": 43.8814, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.85, "high": 0.87, "low": 0.78, "close": 0.84, "volume": 211000}, "trend_line": 1.063667, "activity_lines": {"activity_5": 0.886667, "activity_10": 0.906727, "activity_20": 0.96819, "activity_30": 1.01686}, "trend_signal": 0, "fair_value": 1.559872, "relative_strength": -27.997167, "rate_of_change": -0.5918691588785181, "market_dynamics": -0.987754, "expectation": {"probability": 43.4932, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.81, "high": 0.98, "low": 0.81, "close": 0.89, "volume": 80800}, "trend_line": 1.058333, "activity_lines": {"activity_5": 0.881333, "activity_10": 0.901091, "activity_20": 0.954524, "activity_30": 1.005656}, "trend_signal": 0, "fair_value": 1.551987, "relative_strength": -24.646516, "rate_of_change": -0.5014727353579598, "market_dynamics": -0.980122, "expectation": {"probability": 39.0775, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.88, "high": 0.98, "low": 0.84, "close": 0.88, "volume": 58700}, "trend_line": 1.051, "activity_lines": {"activity_5": 0.876667, "activity_10": 0.894909, "activity_20": 0.941286, "activity_30": 0.994151}, "trend_signal": 0, "fair_value": 1.544808, "relative_strength": -28.896741, "rate_of_change": -0.6928821079943679, "market_dynamics": -0.97274, "expectation": {"probability": 43.6675, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.85, "high": 0.89, "low": 0.83, "close": 0.86, "volume": 121600}, "trend_line": 1.043, "activity_lines": {"activity_5": 0.869333, "activity_10": 0.886545, "activity_20": 0.927857, "activity_30": 0.981828}, "trend_signal": 0, "fair_value": 1.537628, "relative_strength": -32.143217, "rate_of_change": -0.7611798287345393, "market_dynamics": -0.935739, "expectation": {"probability": 43.7289, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.86, "high": 0.86, "low": 0.81, "close": 0.85, "volume": 148200}, "trend_line": 1.033333, "activity_lines": {"activity_5": 0.863333, "activity_10": 0.877636, "activity_20": 0.915143, "activity_30": 0.969376}, "trend_signal": 0, "fair_value": 1.530577, "relative_strength": -34.426224, "rate_of_change": -0.9268456375838803, "market_dynamics": -0.73196, "expectation": {"probability": 43.5883, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.81, "high": 0.88, "low": 0.81, "close": 0.85, "volume": 28500}, "trend_line": 1.025, "activity_lines": {"activity_5": 0.858667, "activity_10": 0.869636, "activity_20": 0.904, "activity_30": 0.957548}, "trend_signal": 0, "fair_value": 1.523077, "relative_strength": -28.192569, "rate_of_change": -0.8064196149740833, "market_dynamics": -0.613086, "expectation": {"probability": 41.2078, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.84, "high": 0.84, "low": 0.78, "close": 0.79, "volume": 84100}, "trend_line": 1.015, "activity_lines": {"activity_5": 0.833333, "activity_10": 0.852182, "activity_20": 0.888524, "activity_30": 0.942387}, "trend_signal": 0, "fair_value": 1.515577, "relative_strength": -32.644941, "rate_of_change": -0.9756097560975618, "market_dynamics": -0.536787, "expectation": {"probability": 42.5967, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.79, "high": 0.8, "low": 0.74, "close": 0.75, "volume": 413200}, "trend_line": 1.000333, "activity_lines": {"activity_5": 0.801333, "activity_10": 0.830364, "activity_20": 0.87119, "activity_30": 0.92529}, "trend_signal": 0, "fair_value": 1.507308, "relative_strength": -36.580456, "rate_of_change": -1.4450246305418706, "market_dynamics": -0.469306, "expectation": {"probability": 41.949, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.74, "high": 0.78, "low": 0.74, "close": 0.75, "volume": 443500}, "trend_line": 0.988333, "activity_lines": {"activity_5": 0.778, "activity_10": 0.812, "activity_20": 0.855571, "activity_30": 0.90914}, "trend_signal": 0, "fair_value": 1.499167, "relative_strength": -36.579637, "rate_of_change": -1.1996005330224937, "market_dynamics": -0.493491, "expectation": {"probability": 40.2985, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.72, "high": 0.79, "low": 0.7, "close": 0.77, "volume": 280300}, "trend_line": 0.976, "activity_lines": {"activity_5": 0.768667, "activity_10": 0.800545, "activity_20": 0.843667, "activity_30": 0.895054}, "trend_signal": 0, "fair_value": 1.491282, "relative_strength": -34.605962, "rate_of_change": -1.2478587682491669, "market_dynamics": -0.541333, "expectation": {"probability": 38.0161, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.75, "high": 0.8, "low": 0.75, "close": 0.77, "volume": 129900}, "trend_line": 0.961, "activity_lines": {"activity_5": 0.764667, "activity_10": 0.790909, "activity_20": 0.83319, "activity_30": 0.881763}, "trend_signal": 0, "fair_value": 1.483013, "relative_strength": -36.264491, "rate_of_change": -1.5368852459016407, "market_dynamics": -0.625705, "expectation": {"probability": 40.4209, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.76, "high": 0.79, "low": 0.74, "close": 0.78, "volume": 431000}, "trend_line": 0.947667, "activity_lines": {"activity_5": 0.769333, "activity_10": 0.784364, "activity_20": 0.824762, "activity_30": 0.870086}, "trend_signal": 0, "fair_value": 1.475192, "relative_strength": -33.802816, "rate_of_change": -1.387408949011439, "market_dynamics": -0.56309, "expectation": {"probability": 38.0503, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.76, "high": 0.85, "low": 0.71, "close": 0.79, "volume": 711400}, "trend_line": 0.932667, "activity_lines": {"activity_5": 0.778, "activity_10": 0.781636, "activity_20": 0.818143, "activity_30": 0.859914}, "trend_signal": 0, "fair_value": 1.467564, "relative_strength": -31.077293, "rate_of_change": -1.5828344766674385, "market_dynamics": -0.372355, "expectation": {"probability": 38.7382, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.79, "high": 0.85, "low": 0.76, "close": 0.82, "volume": 36500}, "trend_line": 0.919667, "activity_lines": {"activity_5": 0.794, "activity_10": 0.786, "activity_20": 0.81519, "activity_30": 0.852645}, "trend_signal": 0, "fair_value": 1.46, "relative_strength": -29.68469, "rate_of_change": -1.3938522538054858, "market_dynamics": -0.118668, "expectation": {"probability": 38.9681, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.82, "high": 0.94, "low": 0.75, "close": 0.78, "volume": 98300}, "trend_line": 0.906333, "activity_lines": {"activity_5": 0.792, "activity_10": 0.783818, "activity_20": 0.808952, "activity_30": 0.843634}, "trend_signal": 0, "fair_value": 1.452179, "relative_strength": -32.851417, "rate_of_change": -1.449872616936343, "market_dynamics": 0.206377, "expectation": {"probability": 42.9779, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.8, "high": 0.85, "low": 0.78, "close": 0.82, "volume": 101800}, "trend_line": 0.895667, "activity_lines": {"activity_5": 0.802667, "activity_10": 0.790182, "activity_20": 0.807095, "activity_30": 0.838065}, "trend_signal": 0, "fair_value": 1.444487, "relative_strength": -29.664821, "rate_of_change": -1.176830149624924, "market_dynamics": 0.414861, "expectation": {"probability": 39.8288, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.84, "high": 0.96, "low": 0.84, "close": 0.87, "volume": 102700}, "trend_line": 0.884667, "activity_lines": {"activity_5": 0.826667, "activity_10": 0.806182, "activity_20": 0.810524, "activity_30": 0.836409}, "trend_signal": 0, "fair_value": 1.436987, "relative_strength": -25.852512, "rate_of_change": -1.2281350099981365, "market_dynamics": 0.613901, "expectation": {"probability": 40.0649, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.9, "high": 1.01, "low": 0.89, "close": 0.93, "volume": 213700}, "trend_line": 0.878667, "activity_lines": {"activity_5": 0.864667, "activity_10": 0.831636, "activity_20": 0.820048, "activity_30": 0.839333}, "trend_signal": 0, "fair_value": 1.430192, "relative_strength": -21.692405, "rate_of_change": -0.6782212968269423, "market_dynamics": 0.817673, "expectation": {"probability": 40.4304, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/cc2854b7-556d-4e0e-b5be-9b82868b0ab8/", "share_image": "https://sharemaestro.com/terminal/cc2854b7-556d-4e0e-b5be-9b82868b0ab8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}