{"ticker": {"uuid": "cc299986-0e3c-41bc-9370-f6e039a95465", "symbol": "CPRA", "name": "CALAMOS RUSSELL 2000 STRUCTURED ALT PROTECTION ETF - APRIL", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, CPRA rose 1.27%, moving from 27.35 to 27.70. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -6.47 and has softened across the 12-week window. Market Dynamics is 0.48 on the latest week. Next-week expectancy is positive at 75.89% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "27.70"}, {"label": "12-Week Change", "value": "1.27%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 75.89%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.47"}, {"label": "Market Dynamics", "value": "0.48"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 27.74, "high": 27.74, "low": 27.645, "close": 27.6961, "volume": 4184}, "trend_line": 27.077007, "activity_lines": {"activity_5": 27.65444, "activity_10": 27.597791, "activity_20": 27.455847, "activity_30": 27.293837}, "trend_signal": 1, "fair_value": 26.287134, "relative_strength": -6.465288, "rate_of_change": 0.15199782600275982, "market_dynamics": 0.479301, "expectation": {"probability": 75.8947, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-04-04", "ohlcv": {"open": 24.82, "high": 24.92, "low": 24.5, "close": 24.5291, "volume": 133410}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.5291, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.48, "high": 24.6927, "low": 24.41, "close": 24.6111, "volume": 57463}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.5701, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 24.59, "high": 24.75, "low": 24.51, "close": 24.6353, "volume": 9100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.591833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.65, "high": 24.82, "low": 24.57, "close": 24.8007, "volume": 11987}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.64405, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.88, "high": 24.99, "low": 24.78, "close": 24.9559, "volume": 44592}, "trend_line": null, "activity_lines": {"activity_5": 24.775967, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.70642, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.95, "high": 24.97, "low": 24.8796, "close": 24.9548, "volume": 3334}, "trend_line": null, "activity_lines": {"activity_5": 24.85876, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.747817, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.1, "high": 25.1646, "low": 25.08, "close": 25.1646, "volume": 4624}, "trend_line": null, "activity_lines": {"activity_5": 24.983107, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.807357, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.7671, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.16, "high": 25.16, "low": 24.98, "close": 25.0314, "volume": 4611}, "trend_line": null, "activity_lines": {"activity_5": 25.026153, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.835363, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.4395, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.1368, "high": 25.14, "low": 25.0866, "close": 25.115, "volume": 8032}, "trend_line": null, "activity_lines": {"activity_5": 25.07066, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.866433, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.4581, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.12, "high": 25.32, "low": 25.113, "close": 25.2446, "volume": 20801}, "trend_line": null, "activity_lines": {"activity_5": 25.137413, "activity_10": 25.022776, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.90425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.9258, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.34, "high": 25.44, "low": 25.2148, "close": 25.2148, "volume": 32508}, "trend_line": null, "activity_lines": {"activity_5": 25.174987, "activity_10": 25.07924, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.932482, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.3333, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.29, "high": 25.32, "low": 25.2399, "close": 25.2639, "volume": 90115}, "trend_line": null, "activity_lines": {"activity_5": 25.211593, "activity_10": 25.132164, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.9601, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.0412, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.28, "high": 25.439, "low": 25.195, "close": 25.4137, "volume": 32788}, "trend_line": null, "activity_lines": {"activity_5": 25.291513, "activity_10": 25.200455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.994992, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6625, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 25.44, "high": 25.56, "low": 25.4, "close": 25.56, "volume": 10295}, "trend_line": null, "activity_lines": {"activity_5": 25.394713, "activity_10": 25.281193, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.03535, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.2759, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.5324, "high": 25.6042, "low": 25.41, "close": 25.5614, "volume": 16205}, "trend_line": null, "activity_lines": {"activity_5": 25.468713, "activity_10": 25.34838, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.07042, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.4617, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.54, "high": 25.62, "low": 25.514, "close": 25.62, "volume": 10267}, "trend_line": null, "activity_lines": {"activity_5": 25.541127, "activity_10": 25.415213, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.104769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3171, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.58, "high": 25.6736, "low": 25.5705, "close": 25.6674, "volume": 5286}, "trend_line": null, "activity_lines": {"activity_5": 25.602327, "activity_10": 25.478569, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.137865, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.9116, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.63, "high": 25.65, "low": 25.47, "close": 25.4943, "volume": 17509}, "trend_line": null, "activity_lines": {"activity_5": 25.578927, "activity_10": 25.501311, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.157667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.733, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.53, "high": 25.62, "low": 25.53, "close": 25.57, "volume": 3361}, "trend_line": null, "activity_lines": {"activity_5": 25.575387, "activity_10": 25.5294, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.179368, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.3479, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.61, "high": 25.83, "low": 25.61, "close": 25.7639, "volume": 23979}, "trend_line": null, "activity_lines": {"activity_5": 25.635813, "activity_10": 25.584471, "activity_20": 25.403298, "activity_30": null}, "trend_signal": 0, "fair_value": 25.208595, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.5595, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.75, "high": 25.9091, "low": 25.695, "close": 25.9091, "volume": 4357}, "trend_line": null, "activity_lines": {"activity_5": 25.73114, "activity_10": 25.6565, "activity_20": 25.470013, "activity_30": null}, "trend_signal": 0, "fair_value": 25.241952, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.8571, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.87, "high": 25.9449, "low": 25.87, "close": 25.935, "volume": 1861}, "trend_line": null, "activity_lines": {"activity_5": 25.815827, "activity_10": 25.720615, "activity_20": 25.532623, "activity_30": null}, "trend_signal": 0, "fair_value": 25.273455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.0186, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.88, "high": 26.02, "low": 25.88, "close": 26.0042, "volume": 4482}, "trend_line": null, "activity_lines": {"activity_5": 25.90574, "activity_10": 25.785109, "activity_20": 25.595519, "activity_30": null}, "trend_signal": 0, "fair_value": 25.305226, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.0643, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.04, "high": 26.07, "low": 25.9946, "close": 26.0348, "volume": 3294}, "trend_line": null, "activity_lines": {"activity_5": 25.97186, "activity_10": 25.844431, "activity_20": 25.654811, "activity_30": null}, "trend_signal": 0, "fair_value": 25.335625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.0107, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.0201, "high": 26.1144, "low": 26.0, "close": 26.1063, "volume": 24538}, "trend_line": null, "activity_lines": {"activity_5": 26.030827, "activity_10": 25.90812, "activity_20": 25.715036, "activity_30": null}, "trend_signal": 0, "fair_value": 25.366452, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.8713, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.125, "high": 26.132, "low": 26.0549, "close": 26.1042, "volume": 296}, "trend_line": null, "activity_lines": {"activity_5": 26.066267, "activity_10": 25.96152, "activity_20": 25.769582, "activity_30": null}, "trend_signal": 0, "fair_value": 25.394827, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.75, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.08, "high": 26.2, "low": 26.08, "close": 26.1839, "volume": 6016}, "trend_line": null, "activity_lines": {"activity_5": 26.115267, "activity_10": 26.020607, "activity_20": 25.826246, "activity_30": null}, "trend_signal": 0, "fair_value": 25.424052, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.2225, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.1669, "high": 26.1886, "low": 26.0833, "close": 26.0833, "volume": 2935}, "trend_line": null, "activity_lines": {"activity_5": 26.11414, "activity_10": 26.052013, "activity_20": 25.868475, "activity_30": null}, "trend_signal": 0, "fair_value": 25.447596, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.3486, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.1791, "high": 26.2192, "low": 26.121, "close": 26.1795, "volume": 1491}, "trend_line": null, "activity_lines": {"activity_5": 26.139807, "activity_10": 26.0902, "activity_20": 25.914857, "activity_30": null}, "trend_signal": 0, "fair_value": 25.472834, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.655921, "expectation": {"probability": 76.6467, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.225, "high": 26.2687, "low": 26.07, "close": 26.2687, "volume": 3149}, "trend_line": 25.499363, "activity_lines": {"activity_5": 26.18556, "activity_10": 26.133524, "activity_20": 25.964665, "activity_30": 25.781111}, "trend_signal": 1, "fair_value": 25.499363, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.887559, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.284, "high": 26.284, "low": 26.2, "close": 26.2301, "volume": 4739}, "trend_line": 25.556063, "activity_lines": {"activity_5": 26.20762, "activity_10": 26.160651, "activity_20": 26.00592, "activity_30": 25.828255}, "trend_signal": 1, "fair_value": 25.522935, "relative_strength": null, "rate_of_change": 0.2223584957789058, "market_dynamics": 0.730569, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.1951, "high": 26.2101, "low": 26.14, "close": 26.1799, "volume": 1301}, "trend_line": 25.608357, "activity_lines": {"activity_5": 26.204553, "activity_10": 26.172815, "activity_20": 26.03756, "activity_30": 25.868502}, "trend_signal": 1, "fair_value": 25.543466, "relative_strength": null, "rate_of_change": 0.20462463251870933, "market_dynamics": 0.640328, "expectation": {"probability": 79.0323, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.2143, "high": 26.24, "low": 26.1243, "close": 26.155, "volume": 3}, "trend_line": 25.659013, "activity_lines": {"activity_5": 26.193453, "activity_10": 26.175998, "activity_20": 26.062466, "activity_30": 25.90377}, "trend_signal": 1, "fair_value": 25.561997, "relative_strength": null, "rate_of_change": 0.19781042571376226, "market_dynamics": 0.405624, "expectation": {"probability": 63.2258, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.0721, "high": 26.1437, "low": 26.03, "close": 26.1437, "volume": 2772}, "trend_line": 25.70378, "activity_lines": {"activity_5": 26.173807, "activity_10": 26.174385, "activity_20": 26.082766, "activity_30": 25.93504}, "trend_signal": 1, "fair_value": 25.579106, "relative_strength": null, "rate_of_change": 0.17446890883915397, "market_dynamics": 0.090319, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.17, "high": 26.36, "low": 26.17, "close": 26.36, "volume": 2393}, "trend_line": 25.750583, "activity_lines": {"activity_5": 26.228647, "activity_10": 26.21012, "activity_20": 26.120887, "activity_30": 25.977377}, "trend_signal": 1, "fair_value": 25.601417, "relative_strength": null, "rate_of_change": 0.18208605893763719, "market_dynamics": -0.062766, "expectation": {"probability": 56.4232, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.39, "high": 26.4149, "low": 26.3392, "close": 26.4149, "volume": 235}, "trend_line": 25.799253, "activity_lines": {"activity_5": 26.2957, "activity_10": 26.251224, "activity_20": 26.160433, "activity_30": 26.020236}, "trend_signal": 1, "fair_value": 25.624014, "relative_strength": null, "rate_of_change": 0.1890054295081448, "market_dynamics": -0.125626, "expectation": {"probability": 58.6124, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.4099, "high": 26.4743, "low": 26.4099, "close": 26.4633, "volume": 6}, "trend_line": 25.842543, "activity_lines": {"activity_5": 26.366567, "activity_10": 26.295478, "activity_20": 26.200803, "activity_30": 26.063077}, "trend_signal": 1, "fair_value": 25.646697, "relative_strength": null, "rate_of_change": 0.16779555594109233, "market_dynamics": -0.057316, "expectation": {"probability": 61.4699, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.47, "high": 26.5139, "low": 26.44, "close": 26.5139, "volume": 1626}, "trend_line": 25.89196, "activity_lines": {"activity_5": 26.435407, "activity_10": 26.343853, "activity_20": 26.242203, "activity_30": 26.106391}, "trend_signal": 1, "fair_value": 25.669518, "relative_strength": null, "rate_of_change": 0.19122344112962034, "market_dynamics": 0.095125, "expectation": {"probability": 61.4, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.48, "high": 26.5438, "low": 26.48, "close": 26.5438, "volume": 2855}, "trend_line": 25.939587, "activity_lines": {"activity_5": 26.490287, "activity_10": 26.389835, "activity_20": 26.281595, "activity_30": 26.148445}, "trend_signal": 1, "fair_value": 25.691936, "relative_strength": null, "rate_of_change": 0.1839451320023611, "market_dynamics": 0.219462, "expectation": {"probability": 63.308, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.5487, "high": 26.5749, "low": 26.51, "close": 26.5749, "volume": 10117}, "trend_line": 25.98393, "activity_lines": {"activity_5": 26.52886, "activity_10": 26.434847, "activity_20": 26.319311, "activity_30": 26.189433}, "trend_signal": 1, "fair_value": 25.71401, "relative_strength": null, "rate_of_change": 0.1709472089898785, "market_dynamics": 0.392141, "expectation": {"probability": 65.3501, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.5939, "high": 26.646, "low": 26.56, "close": 26.646, "volume": 10403}, "trend_line": 26.031637, "activity_lines": {"activity_5": 26.576807, "activity_10": 26.48722, "activity_20": 26.359938, "activity_30": 26.232147}, "trend_signal": 1, "fair_value": 25.736741, "relative_strength": null, "rate_of_change": 0.18360194166163107, "market_dynamics": 0.592034, "expectation": {"probability": 67.1769, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.621, "high": 26.68, "low": 26.59, "close": 26.6446, "volume": 10821}, "trend_line": 26.07766, "activity_lines": {"activity_5": 26.60888, "activity_10": 26.531776, "activity_20": 26.396921, "activity_30": 26.271693}, "trend_signal": 1, "fair_value": 25.758357, "relative_strength": null, "rate_of_change": 0.1767964112283899, "market_dynamics": 0.780802, "expectation": {"probability": 69.4087, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.63, "high": 26.6994, "low": 26.63, "close": 26.6994, "volume": 437}, "trend_line": 26.120517, "activity_lines": {"activity_5": 26.647133, "activity_10": 26.577847, "activity_20": 26.435745, "activity_30": 26.311805}, "trend_signal": 1, "fair_value": 25.780242, "relative_strength": null, "rate_of_change": 0.16434373329508062, "market_dynamics": 0.874247, "expectation": {"probability": 65.5385, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.7, "high": 26.7036, "low": 26.6601, "close": 26.6991, "volume": 2880}, "trend_line": 26.158487, "activity_lines": {"activity_5": 26.67292, "activity_10": 26.613965, "activity_20": 26.47123, "activity_30": 26.349133}, "trend_signal": 1, "fair_value": 25.801125, "relative_strength": null, "rate_of_change": 0.14536465721563396, "market_dynamics": 0.920334, "expectation": {"probability": 67.4888, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.71, "high": 26.7236, "low": 26.6676, "close": 26.7236, "volume": 3406}, "trend_line": 26.197227, "activity_lines": {"activity_5": 26.69652, "activity_10": 26.64444, "activity_20": 26.505885, "activity_30": 26.385592}, "trend_signal": 1, "fair_value": 25.821624, "relative_strength": null, "rate_of_change": 0.14809725042583946, "market_dynamics": 0.920354, "expectation": {"probability": 63.9321, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.7488, "high": 26.7549, "low": 26.729, "close": 26.7549, "volume": 248}, "trend_line": 26.235057, "activity_lines": {"activity_5": 26.72064, "activity_10": 26.673995, "activity_20": 26.540581, "activity_30": 26.421571}, "trend_signal": 1, "fair_value": 25.841913, "relative_strength": null, "rate_of_change": 0.14440459671552103, "market_dynamics": 0.843635, "expectation": {"probability": 65.2115, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.76, "high": 26.7768, "low": 26.73, "close": 26.7768, "volume": 3762}, "trend_line": 26.272037, "activity_lines": {"activity_5": 26.7448, "activity_10": 26.701349, "activity_20": 26.574264, "activity_30": 26.456522}, "trend_signal": 1, "fair_value": 25.861804, "relative_strength": null, "rate_of_change": 0.14095643093132898, "market_dynamics": 0.852892, "expectation": {"probability": 66.623, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.769, "high": 26.8048, "low": 26.76, "close": 26.8048, "volume": 3706}, "trend_line": 26.31572, "activity_lines": {"activity_5": 26.76948, "activity_10": 26.728095, "activity_20": 26.607791, "activity_30": 26.490894}, "trend_signal": 1, "fair_value": 25.88145, "relative_strength": null, "rate_of_change": 0.16627184256781427, "market_dynamics": 0.854307, "expectation": {"probability": 67.9245, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.8084, "high": 26.8188, "low": 26.7577, "close": 26.7577, "volume": 679}, "trend_line": 26.35531, "activity_lines": {"activity_5": 26.771433, "activity_10": 26.740987, "activity_20": 26.633396, "activity_30": 26.519409}, "trend_signal": 1, "fair_value": 25.899333, "relative_strength": null, "rate_of_change": 0.1504423971679303, "market_dynamics": 0.69706, "expectation": {"probability": 70.568, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.75, "high": 26.81, "low": 26.7401, "close": 26.7899, "volume": 2088}, "trend_line": 26.38951, "activity_lines": {"activity_5": 26.780213, "activity_10": 26.755845, "activity_20": 26.659315, "activity_30": 26.547447}, "trend_signal": 1, "fair_value": 25.917144, "relative_strength": null, "rate_of_change": 0.1297651213360875, "market_dynamics": 0.571709, "expectation": {"probability": 66.6278, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.8, "high": 26.88, "low": 26.8, "close": 26.8236, "volume": 2625}, "trend_line": 26.419993, "activity_lines": {"activity_5": 26.795807, "activity_10": 26.772922, "activity_20": 26.685961, "activity_30": 26.575453}, "trend_signal": 1, "fair_value": 25.934918, "relative_strength": null, "rate_of_change": 0.11551180753261525, "market_dynamics": 0.394057, "expectation": {"probability": 67.6104, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.92, "high": 26.92, "low": 26.8405, "close": 26.8951, "volume": 2429}, "trend_line": 26.451997, "activity_lines": {"activity_5": 26.830653, "activity_10": 26.799769, "activity_20": 26.71659, "activity_30": 26.606105}, "trend_signal": 1, "fair_value": 25.953383, "relative_strength": 3.635507, "rate_of_change": 0.12113553550145541, "market_dynamics": 0.246765, "expectation": {"probability": 67.2549, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 26.861, "high": 27.05, "low": 26.861, "close": 26.9541, "volume": 155753}, "trend_line": 26.48366, "activity_lines": {"activity_5": 26.87728, "activity_10": 26.832789, "activity_20": 26.749433, "activity_30": 26.638499}, "trend_signal": 1, "fair_value": 25.972264, "relative_strength": 0.798976, "rate_of_change": 0.11969984723649324, "market_dynamics": 0.37309, "expectation": {"probability": 68.8433, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.0, "high": 27.19, "low": 26.92, "close": 27.1299, "volume": 27918}, "trend_line": 26.520163, "activity_lines": {"activity_5": 26.972553, "activity_10": 26.893142, "activity_20": 26.795214, "activity_30": 26.680192}, "trend_signal": 1, "fair_value": 25.993702, "relative_strength": -1.761869, "rate_of_change": 0.13783215763984183, "market_dynamics": 0.533776, "expectation": {"probability": 70.2847, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.17, "high": 27.3799, "low": 27.11, "close": 27.3382, "volume": 17322}, "trend_line": 26.561227, "activity_lines": {"activity_5": 27.112447, "activity_10": 26.983535, "activity_20": 26.856136, "activity_30": 26.732968}, "trend_signal": 1, "fair_value": 26.018147, "relative_strength": -4.886595, "rate_of_change": 0.1548406772612923, "market_dynamics": 0.797601, "expectation": {"probability": 71.5986, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.34, "high": 27.39, "low": 27.3, "close": 27.349, "volume": 3643}, "trend_line": 26.60272, "activity_lines": {"activity_5": 27.219387, "activity_10": 27.064716, "activity_20": 26.913429, "activity_30": 26.783792}, "trend_signal": 1, "fair_value": 26.041913, "relative_strength": -5.028353, "rate_of_change": 0.15621642780283707, "market_dynamics": 1.039181, "expectation": {"probability": 73.021, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.36, "high": 27.41, "low": 27.2933, "close": 27.3814, "volume": 94712}, "trend_line": 26.642637, "activity_lines": {"activity_5": 27.3021, "activity_10": 27.140987, "activity_20": 26.96936, "activity_30": 26.83403}, "trend_signal": 1, "fair_value": 26.065412, "relative_strength": -5.506433, "rate_of_change": 0.15004856646237336, "market_dynamics": 1.171105, "expectation": {"probability": 74.3077, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.355, "high": 27.48, "low": 27.355, "close": 27.4539, "volume": 4733}, "trend_line": 26.688323, "activity_lines": {"activity_5": 27.37656, "activity_10": 27.219447, "activity_20": 27.027823, "activity_30": 26.886369}, "trend_signal": 1, "fair_value": 26.089352, "relative_strength": -7.102412, "rate_of_change": 0.1714770200862621, "market_dynamics": 1.245846, "expectation": {"probability": 75.4772, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.4401, "high": 27.475, "low": 27.36, "close": 27.385, "volume": 13652}, "trend_line": 26.728507, "activity_lines": {"activity_5": 27.394733, "activity_10": 27.273578, "activity_20": 27.075248, "activity_30": 26.931316}, "trend_signal": 1, "fair_value": 26.111312, "relative_strength": -7.272259, "rate_of_change": 0.15056772207080976, "market_dynamics": 1.116831, "expectation": {"probability": 74.2038, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.385, "high": 27.49, "low": 27.325, "close": 27.485, "volume": 8629}, "trend_line": 26.76905, "activity_lines": {"activity_5": 27.429233, "activity_10": 27.334485, "activity_20": 27.128191, "activity_30": 26.980122}, "trend_signal": 1, "fair_value": 26.134207, "relative_strength": -7.435615, "rate_of_change": 0.15168449176753326, "market_dynamics": 0.990613, "expectation": {"probability": 73.3513, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.56, "high": 27.57, "low": 27.491, "close": 27.545, "volume": 8553}, "trend_line": 26.81288, "activity_lines": {"activity_5": 27.473947, "activity_10": 27.393664, "activity_20": 27.182515, "activity_30": 27.030183}, "trend_signal": 1, "fair_value": 26.157334, "relative_strength": -8.266542, "rate_of_change": 0.16373386429477255, "market_dynamics": 0.861606, "expectation": {"probability": 74.2523, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 27.52, "high": 27.575, "low": 27.45, "close": 27.475, "volume": 3251}, "trend_line": 26.85605, "activity_lines": {"activity_5": 27.48226, "activity_10": 27.426998, "activity_20": 27.225891, "activity_30": 27.072901}, "trend_signal": 1, "fair_value": 26.178587, "relative_strength": -5.906578, "rate_of_change": 0.16100471116866197, "market_dynamics": 0.676682, "expectation": {"probability": 73.5584, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 27.54, "high": 27.5723, "low": 27.46, "close": 27.5723, "volume": 4073}, "trend_line": 26.903293, "activity_lines": {"activity_5": 27.516767, "activity_10": 27.46748, "activity_20": 27.27458, "activity_30": 27.119111}, "trend_signal": 1, "fair_value": 26.20071, "relative_strength": -5.854293, "rate_of_change": 0.17591194535310184, "market_dynamics": 0.64141, "expectation": {"probability": 72.4428, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 27.6154, "high": 27.6154, "low": 27.5501, "close": 27.5941, "volume": 353}, "trend_line": 26.95164, "activity_lines": {"activity_5": 27.550647, "activity_10": 27.500685, "activity_20": 27.321188, "activity_30": 27.163679}, "trend_signal": 1, "fair_value": 26.222481, "relative_strength": -6.373207, "rate_of_change": 0.17970662550491381, "market_dynamics": 0.577498, "expectation": {"probability": 73.2789, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 27.625, "high": 27.66, "low": 27.61, "close": 27.6368, "volume": 1089}, "trend_line": 26.9942, "activity_lines": {"activity_5": 27.58482, "activity_10": 27.533215, "activity_20": 27.367601, "activity_30": 27.207883}, "trend_signal": 1, "fair_value": 26.24424, "relative_strength": -3.763405, "rate_of_change": 0.15791246840636844, "market_dynamics": 0.51471, "expectation": {"probability": 74.2117, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 27.61, "high": 27.6677, "low": 27.61, "close": 27.6663, "volume": 8438}, "trend_line": 27.035913, "activity_lines": {"activity_5": 27.618707, "activity_10": 27.565678, "activity_20": 27.412475, "activity_30": 27.251244}, "trend_signal": 1, "fair_value": 26.265786, "relative_strength": -5.510414, "rate_of_change": 0.15452578702092096, "market_dynamics": 0.53595, "expectation": {"probability": 75.0816, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 27.74, "high": 27.74, "low": 27.645, "close": 27.6961, "volume": 4184}, "trend_line": 27.077007, "activity_lines": {"activity_5": 27.65444, "activity_10": 27.597791, "activity_20": 27.455847, "activity_30": 27.293837}, "trend_signal": 1, "fair_value": 26.287134, "relative_strength": -6.465288, "rate_of_change": 0.15199782600275982, "market_dynamics": 0.479301, "expectation": {"probability": 75.8947, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/cc299986-0e3c-41bc-9370-f6e039a95465/", "share_image": "https://sharemaestro.com/terminal/cc299986-0e3c-41bc-9370-f6e039a95465/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}