{"ticker": {"uuid": "cc2d0e32-43cf-4b3a-b71d-6c918b9108a0", "symbol": "300351", "name": "Zhejiang Yonggui Electric Equipment Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300351 rose 0.12%, moving from 17.87 to 17.89. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -16.55 and has softened across the 12-week window. Market Dynamics is 1.15 on the latest week. Expectation is undecided at 49.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17.89"}, {"label": "12-Week Change", "value": "0.12%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.48%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-16.55"}, {"label": "Market Dynamics", "value": "1.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25.65, "high": 26.0, "low": 17.75, "close": 17.889999, "volume": 144665222}, "trend_line": 18.625891, "activity_lines": {"activity_5": 22.734953, "activity_10": 21.696656, "activity_20": 20.030033, "activity_30": 19.384456}, "trend_signal": 1, "fair_value": 17.045668, "relative_strength": -16.54598, "rate_of_change": 0.04837543982250201, "market_dynamics": 1.154343, "expectation": {"probability": 49.4811, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 15.677946, "high": 16.972908, "low": 15.134259, "close": 15.42093, "volume": 90610767}, "trend_line": 14.535545, "activity_lines": {"activity_5": 14.697333, "activity_10": 14.333018, "activity_20": 14.667395, "activity_30": 14.669548}, "trend_signal": 0, "fair_value": 11.634704, "relative_strength": 8.756482, "rate_of_change": -0.07701377654990861, "market_dynamics": -0.382719, "expectation": {"probability": 40.7522, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 15.371505, "high": 15.687831, "low": 14.294016, "close": 14.620228, "volume": 49739455}, "trend_line": 14.517093, "activity_lines": {"activity_5": 14.810024, "activity_10": 14.409404, "activity_20": 14.625971, "activity_30": 14.675011}, "trend_signal": 0, "fair_value": 11.67716, "relative_strength": 4.085026, "rate_of_change": -0.12694398455649025, "market_dynamics": -0.230736, "expectation": {"probability": 40.2887, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 14.738851, "high": 16.014043, "low": 14.254476, "close": 15.954733, "volume": 72321024}, "trend_line": 14.664053, "activity_lines": {"activity_5": 15.289128, "activity_10": 14.71297, "activity_20": 14.714844, "activity_30": 14.767762}, "trend_signal": 1, "fair_value": 11.730071, "relative_strength": 12.04429, "rate_of_change": 1.012323886056251, "market_dynamics": 0.215918, "expectation": {"probability": 40.9027, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 16.014043, "high": 16.488533, "low": 14.827818, "close": 15.15403, "volume": 49208119}, "trend_line": 14.680858, "activity_lines": {"activity_5": 15.324715, "activity_10": 14.844353, "activity_20": 14.726236, "activity_30": 14.799374}, "trend_signal": 1, "fair_value": 11.774428, "relative_strength": 7.910562, "rate_of_change": 0.11459996768970702, "market_dynamics": 0.257329, "expectation": {"probability": 39.9135, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15.233112, "high": 16.755435, "low": 15.055178, "close": 16.369911, "volume": 84932724}, "trend_line": 14.748736, "activity_lines": {"activity_5": 15.666084, "activity_10": 15.190695, "activity_20": 14.855449, "activity_30": 14.908345}, "trend_signal": 1, "fair_value": 11.829177, "relative_strength": 10.886622, "rate_of_change": 0.4623571728573258, "market_dynamics": 0.496167, "expectation": {"probability": 40.7271, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 16.191977, "high": 18.603969, "low": 16.112895, "close": 17.526478, "volume": 89912194}, "trend_line": 14.87955, "activity_lines": {"activity_5": 16.340255, "activity_10": 15.703467, "activity_20": 15.092977, "activity_30": 15.087554}, "trend_signal": 1, "fair_value": 11.887728, "relative_strength": 20.660438, "rate_of_change": 0.8869505834262739, "market_dynamics": 0.901149, "expectation": {"probability": 40.9986, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17.200268, "high": 17.48694, "low": 15.015636, "close": 16.241404, "volume": 74296211}, "trend_line": 14.975437, "activity_lines": {"activity_5": 16.445697, "activity_10": 15.910338, "activity_20": 15.208963, "activity_30": 15.175416}, "trend_signal": 1, "fair_value": 11.937724, "relative_strength": 11.531706, "rate_of_change": 0.6444213702699302, "market_dynamics": 0.954859, "expectation": {"probability": 41.0162, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16.330372, "high": 16.883941, "low": 15.60875, "close": 15.677946, "volume": 67486527}, "trend_line": 15.03343, "activity_lines": {"activity_5": 16.255242, "activity_10": 15.963898, "activity_20": 15.273923, "activity_30": 15.220739}, "trend_signal": 1, "fair_value": 11.982714, "relative_strength": 8.897749, "rate_of_change": 0.3872541415652828, "market_dynamics": 1.020305, "expectation": {"probability": 40.5294, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15.806454, "high": 16.864171, "low": 14.630114, "close": 14.719081, "volume": 81728624}, "trend_line": 15.099332, "activity_lines": {"activity_5": 15.763618, "activity_10": 15.799983, "activity_20": 15.249257, "activity_30": 15.200458}, "trend_signal": 1, "fair_value": 12.022762, "relative_strength": 0.534175, "rate_of_change": 0.43836968675812, "market_dynamics": 0.819828, "expectation": {"probability": 40.7019, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.541147, "high": 14.758621, "low": 13.779986, "close": 13.809642, "volume": 39025894}, "trend_line": 15.118772, "activity_lines": {"activity_5": 14.997844, "activity_10": 15.451485, "activity_20": 15.143344, "activity_30": 15.117253}, "trend_signal": 0, "fair_value": 12.047792, "relative_strength": -3.319889, "rate_of_change": 0.12874741743541673, "market_dynamics": 0.364639, "expectation": {"probability": 45.8247, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.809641, "high": 14.778391, "low": 13.552626, "close": 14.412639, "volume": 27989392}, "trend_line": 15.186321, "activity_lines": {"activity_5": 14.603753, "activity_10": 15.244794, "activity_20": 15.10305, "activity_30": 15.071696}, "trend_signal": 0, "fair_value": 12.06921, "relative_strength": -1.757102, "rate_of_change": 0.4467889323286285, "market_dynamics": 0.054816, "expectation": {"probability": 45.5717, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.412639, "high": 14.67954, "low": 14.046887, "close": 14.24459, "volume": 22832078}, "trend_line": 15.151394, "activity_lines": {"activity_5": 14.361236, "activity_10": 15.025882, "activity_20": 15.047834, "activity_30": 15.010939}, "trend_signal": 0, "fair_value": 12.091959, "relative_strength": -3.972983, "rate_of_change": -0.22998987048936811, "market_dynamics": -0.213076, "expectation": {"probability": 44.1283, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.333557, "high": 14.43241, "low": 13.641592, "close": 13.681133, "volume": 21696809}, "trend_line": 15.084174, "activity_lines": {"activity_5": 14.06402, "activity_10": 14.711352, "activity_20": 14.936696, "activity_30": 14.916083}, "trend_signal": 0, "fair_value": 12.110208, "relative_strength": -3.864011, "rate_of_change": -0.4436555474697506, "market_dynamics": -0.537388, "expectation": {"probability": 43.654, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.602052, "high": 13.888723, "low": 13.246184, "close": 13.5032, "volume": 19111472}, "trend_line": 15.014978, "activity_lines": {"activity_5": 13.840615, "activity_10": 14.405809, "activity_20": 14.812472, "activity_30": 14.814085}, "trend_signal": 0, "fair_value": 12.126367, "relative_strength": -1.866941, "rate_of_change": -0.4587324436856906, "market_dynamics": -0.754086, "expectation": {"probability": 42.9723, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.404348, "high": 13.54274, "low": 12.485023, "close": 12.524564, "volume": 17966201}, "trend_line": 14.89965, "activity_lines": {"activity_5": 13.372056, "activity_10": 13.952348, "activity_20": 14.601305, "activity_30": 14.653413}, "trend_signal": 0, "fair_value": 12.126874, "relative_strength": -5.904988, "rate_of_change": -0.7680863734865272, "market_dynamics": -1.034153, "expectation": {"probability": 42.3115, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.246184, "high": 13.315381, "low": 12.277433, "close": 12.722267, "volume": 21092228}, "trend_line": 14.733579, "activity_lines": {"activity_5": 13.05507, "activity_10": 13.604748, "activity_20": 14.415793, "activity_30": 14.512937}, "trend_signal": 0, "fair_value": 12.130739, "relative_strength": -6.899386, "rate_of_change": -1.1145966515991903, "market_dynamics": -1.221938, "expectation": {"probability": 45.5441, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.732153, "high": 13.987574, "low": 12.57399, "close": 13.740444, "volume": 48580430}, "trend_line": 14.631761, "activity_lines": {"activity_5": 13.190168, "activity_10": 13.52962, "activity_20": 14.331204, "activity_30": 14.448863}, "trend_signal": 0, "fair_value": 12.146644, "relative_strength": 2.465683, "rate_of_change": -0.6910608752971801, "market_dynamics": -1.19107, "expectation": {"probability": 41.9369, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.977691, "high": 14.20505, "low": 11.97099, "close": 12.188465, "volume": 42229461}, "trend_line": 14.503583, "activity_lines": {"activity_5": 12.841549, "activity_10": 13.217786, "activity_20": 14.097395, "activity_30": 14.291231}, "trend_signal": 0, "fair_value": 12.153995, "relative_strength": -7.635358, "rate_of_change": -0.876025790743837, "market_dynamics": -1.143064, "expectation": {"probability": 42.8708, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.069844, "high": 12.722268, "low": 11.812827, "close": 12.376287, "volume": 37573461}, "trend_line": 14.387926, "activity_lines": {"activity_5": 12.655048, "activity_10": 13.003547, "activity_20": 13.886793, "activity_30": 14.153987}, "trend_signal": 0, "fair_value": 12.162423, "relative_strength": -6.357318, "rate_of_change": -0.7974374332190918, "market_dynamics": -1.055884, "expectation": {"probability": 46.7619, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.633301, "high": 13.443889, "low": 12.633301, "close": 13.305495, "volume": 54186346}, "trend_line": 14.313787, "activity_lines": {"activity_5": 12.853412, "activity_10": 13.000851, "activity_20": 13.770806, "activity_30": 14.084152}, "trend_signal": 0, "fair_value": 12.183714, "relative_strength": 1.265959, "rate_of_change": -0.5152862198485079, "market_dynamics": -0.910826, "expectation": {"probability": 42.5424, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.964618, "high": 25.296257, "low": 15.964618, "close": 24.920618, "volume": 378503261}, "trend_line": 14.656474, "activity_lines": {"activity_5": 16.87142, "activity_10": 15.119162, "activity_20": 14.771849, "activity_30": 14.768464}, "trend_signal": 1, "fair_value": 12.280158, "relative_strength": 87.08765, "rate_of_change": 2.3941043694446464, "market_dynamics": -0.352544, "expectation": {"probability": 41.2185, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.198998, "high": 24.198998, "low": 17.684642, "close": 18.149248, "volume": 304938487}, "trend_line": 14.802446, "activity_lines": {"activity_5": 17.819082, "activity_10": 15.81526, "activity_20": 15.082762, "activity_30": 14.993804}, "trend_signal": 1, "fair_value": 12.333766, "relative_strength": 42.052289, "rate_of_change": 0.9959557803602725, "market_dynamics": 0.235328, "expectation": {"probability": 39.0609, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.139365, "high": 20.709521, "low": 17.674758, "close": 19.365129, "volume": 239556036}, "trend_line": 14.964893, "activity_lines": {"activity_5": 18.878118, "activity_10": 16.661434, "activity_20": 15.492669, "activity_30": 15.288171}, "trend_signal": 1, "fair_value": 12.394915, "relative_strength": 47.260104, "rate_of_change": 1.0974334917350839, "market_dynamics": 0.853351, "expectation": {"probability": 38.8781, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.781902, "high": 21.352059, "low": 16.824631, "close": 17.101416, "volume": 210585051}, "trend_line": 15.041009, "activity_lines": {"activity_5": 18.704138, "activity_10": 16.992679, "activity_20": 15.670744, "activity_30": 15.426011}, "trend_signal": 1, "fair_value": 12.439462, "relative_strength": 28.31583, "rate_of_change": 0.5086304325730945, "market_dynamics": 1.261093, "expectation": {"probability": 39.5813, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.299121, "high": 18.633625, "low": 17.101416, "close": 17.7143, "volume": 140534008}, "trend_line": 15.166222, "activity_lines": {"activity_5": 18.419444, "activity_10": 17.369934, "activity_20": 15.897915, "activity_30": 15.598482}, "trend_signal": 1, "fair_value": 12.482551, "relative_strength": 30.024214, "rate_of_change": 0.8324773956321592, "market_dynamics": 1.082029, "expectation": {"probability": 38.4213, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.793383, "high": 19.147656, "low": 17.605564, "close": 18.791788, "volume": 151869872}, "trend_line": 15.34086, "activity_lines": {"activity_5": 18.199993, "activity_10": 17.848738, "activity_20": 16.221303, "activity_30": 15.832389}, "trend_signal": 1, "fair_value": 12.53071, "relative_strength": 36.811986, "rate_of_change": 1.1514931009186062, "market_dynamics": 0.970058, "expectation": {"probability": 38.4213, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.841216, "high": 18.959839, "low": 17.368315, "close": 17.595676, "volume": 117368562}, "trend_line": 15.479253, "activity_lines": {"activity_5": 17.990426, "activity_10": 17.999712, "activity_20": 16.42475, "activity_30": 15.977861}, "trend_signal": 1, "fair_value": 12.567589, "relative_strength": 29.024517, "rate_of_change": 0.902120220118042, "market_dynamics": 0.770824, "expectation": {"probability": 39.5227, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.654989, "high": 26.788925, "low": 17.654989, "close": 23.408182, "volume": 382076329}, "trend_line": 15.816009, "activity_lines": {"activity_5": 19.755266, "activity_10": 19.13741, "activity_20": 17.17532, "activity_30": 16.489405}, "trend_signal": 1, "fair_value": 12.64382, "relative_strength": 70.920791, "rate_of_change": 2.17553133862467, "market_dynamics": 0.887088, "expectation": {"probability": 38.6213, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.190705, "high": 23.279672, "low": 20.225142, "close": 20.422848, "volume": 227809177}, "trend_line": 16.041392, "activity_lines": {"activity_5": 20.255458, "activity_10": 19.528326, "activity_20": 17.604762, "activity_30": 16.78662}, "trend_signal": 1, "fair_value": 12.709024, "relative_strength": 49.858317, "rate_of_change": 1.4250308026506497, "market_dynamics": 0.929778, "expectation": {"probability": 40.3257, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.037325, "high": 21.391598, "low": 19.088344, "close": 19.177311, "volume": 148185461}, "trend_line": 16.161333, "activity_lines": {"activity_5": 20.119042, "activity_10": 19.546479, "activity_20": 17.88842, "activity_30": 16.988938}, "trend_signal": 1, "fair_value": 12.764977, "relative_strength": 41.716143, "rate_of_change": 0.747696957969737, "market_dynamics": 0.848256, "expectation": {"probability": 39.8297, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.088345, "high": 19.266279, "low": 17.4474, "close": 17.971317, "volume": 86300549}, "trend_line": 16.246346, "activity_lines": {"activity_5": 19.483094, "activity_10": 19.2386, "activity_20": 18.031662, "activity_30": 17.105711}, "trend_signal": 1, "fair_value": 12.816621, "relative_strength": 33.666911, "rate_of_change": 0.526027153824502, "market_dynamics": 0.735358, "expectation": {"probability": 39.2541, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.931775, "high": 21.747465, "low": 17.931775, "close": 20.482159, "volume": 207460500}, "trend_line": 16.441743, "activity_lines": {"activity_5": 19.738792, "activity_10": 19.513588, "activity_20": 18.397085, "activity_30": 17.378989}, "trend_signal": 1, "fair_value": 12.883663, "relative_strength": 45.608598, "rate_of_change": 1.202713520935722, "market_dynamics": 0.528966, "expectation": {"probability": 38.5564, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.264685, "high": 22.291151, "low": 20.047209, "close": 20.70952, "volume": 144407460}, "trend_line": 16.600236, "activity_lines": {"activity_5": 19.877844, "activity_10": 19.787499, "activity_20": 18.754459, "activity_30": 17.654329}, "trend_signal": 1, "fair_value": 12.952479, "relative_strength": 51.587322, "rate_of_change": 0.9639671414399312, "market_dynamics": 0.401856, "expectation": {"probability": 39.2777, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.422848, "high": 20.452505, "low": 18.435919, "close": 19.23662, "volume": 111486925}, "trend_line": 16.736323, "activity_lines": {"activity_5": 19.70584, "activity_10": 19.769166, "activity_20": 18.938089, "activity_30": 17.824419}, "trend_signal": 1, "fair_value": 13.013881, "relative_strength": 41.326816, "rate_of_change": 0.819789549979891, "market_dynamics": 0.265311, "expectation": {"probability": 40.2597, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.226737, "high": 19.286048, "low": 16.389682, "close": 16.824633, "volume": 89241899}, "trend_line": 16.75148, "activity_lines": {"activity_5": 18.808923, "activity_10": 19.273468, "activity_20": 18.864703, "activity_30": 17.830116}, "trend_signal": 1, "fair_value": 13.060519, "relative_strength": 25.697058, "rate_of_change": 0.09056350071638847, "market_dynamics": -0.000981, "expectation": {"probability": 39.417, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.696122, "high": 17.03222, "low": 15.262766, "close": 16.686237, "volume": 88363393}, "trend_line": 16.723472, "activity_lines": {"activity_5": 18.022718, "activity_10": 18.768782, "activity_20": 18.75766, "activity_30": 17.825907}, "trend_signal": 1, "fair_value": 13.108044, "relative_strength": 24.13432, "rate_of_change": -0.16719716705628285, "market_dynamics": -0.366554, "expectation": {"probability": 40.0683, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.765318, "high": 16.775204, "low": 12.949628, "close": 13.5032, "volume": 71005069}, "trend_line": 16.632199, "activity_lines": {"activity_5": 16.261174, "activity_10": 17.723646, "activity_20": 18.328595, "activity_30": 17.618147}, "trend_signal": 0, "fair_value": 13.134658, "relative_strength": 8.79893, "rate_of_change": -0.5457778145590882, "market_dynamics": -0.816933, "expectation": {"probability": 42.2133, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.424116, "high": 14.382983, "low": 11.269141, "close": 14.313786, "volume": 81278627}, "trend_line": 16.586727, "activity_lines": {"activity_5": 15.235088, "activity_10": 16.900298, "activity_20": 17.977858, "activity_30": 17.468572}, "trend_signal": 0, "fair_value": 13.167673, "relative_strength": 5.12769, "rate_of_change": -0.27339740223166026, "market_dynamics": -1.079553, "expectation": {"probability": 43.5002, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.333557, "high": 16.290828, "low": 14.135853, "close": 16.033812, "volume": 127224548}, "trend_line": 16.630551, "activity_lines": {"activity_5": 15.208727, "activity_10": 16.555034, "activity_20": 17.780813, "activity_30": 17.432901}, "trend_signal": 0, "fair_value": 13.212726, "relative_strength": 14.010359, "rate_of_change": 0.2642112575916922, "market_dynamics": -1.017312, "expectation": {"probability": 44.4258, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.083241, "high": 20.155948, "low": 15.391273, "close": 18.277758, "volume": 178237080}, "trend_line": 16.779488, "activity_lines": {"activity_5": 16.143869, "activity_10": 16.697561, "activity_20": 17.78006, "activity_30": 17.539172}, "trend_signal": 0, "fair_value": 13.27755, "relative_strength": 24.058696, "rate_of_change": 0.895562630486507, "market_dynamics": -0.863106, "expectation": {"probability": 43.8819, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.951544, "high": 19.6518, "low": 17.793381, "close": 18.831329, "volume": 168317040}, "trend_line": 16.926778, "activity_lines": {"activity_5": 17.166659, "activity_10": 16.957092, "activity_20": 17.80835, "activity_30": 17.671549}, "trend_signal": 1, "fair_value": 13.347824, "relative_strength": 27.665802, "rate_of_change": 0.8777979399609698, "market_dynamics": -0.54611, "expectation": {"probability": 40.2676, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.68305, "high": 20.314108, "low": 18.287642, "close": 18.821444, "volume": 131019132}, "trend_line": 17.07934, "activity_lines": {"activity_5": 18.043148, "activity_10": 17.19919, "activity_20": 17.864696, "activity_30": 17.793785}, "trend_signal": 1, "fair_value": 13.412522, "relative_strength": 23.387811, "rate_of_change": 0.9013056117354387, "market_dynamics": -0.377006, "expectation": {"probability": 39.7456, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.28605, "high": 19.928587, "low": 18.505116, "close": 19.009262, "volume": 110143919}, "trend_line": 17.256944, "activity_lines": {"activity_5": 18.627693, "activity_10": 17.505632, "activity_20": 17.935729, "activity_30": 17.918296}, "trend_signal": 1, "fair_value": 13.478106, "relative_strength": 24.168754, "rate_of_change": 1.0398762481454338, "market_dynamics": -0.243927, "expectation": {"probability": 40.3708, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18.692936, "high": 18.969723, "low": 16.943251, "close": 18.159136, "volume": 68712618}, "trend_line": 17.412142, "activity_lines": {"activity_5": 18.615832, "activity_10": 17.688419, "activity_20": 17.927491, "activity_30": 17.976502}, "trend_signal": 1, "fair_value": 13.537924, "relative_strength": 19.672022, "rate_of_change": 0.8993365221559426, "market_dynamics": -0.278083, "expectation": {"probability": 40.07, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.178905, "high": 18.633625, "low": 17.13107, "close": 17.160727, "volume": 36536091}, "trend_line": 17.56668, "activity_lines": {"activity_5": 18.129479, "activity_10": 17.709267, "activity_20": 17.81913, "activity_30": 17.960282}, "trend_signal": 1, "fair_value": 13.591026, "relative_strength": 10.658909, "rate_of_change": 0.8875300925067248, "market_dynamics": -0.381263, "expectation": {"probability": 41.4211, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.943253, "high": 17.358431, "low": 16.360026, "close": 16.369911, "volume": 46153793}, "trend_line": 17.688269, "activity_lines": {"activity_5": 17.453989, "activity_10": 17.58022, "activity_20": 17.63809, "activity_30": 17.883071}, "trend_signal": 0, "fair_value": 13.642036, "relative_strength": 8.524801, "rate_of_change": 0.6921569698998138, "market_dynamics": -0.522059, "expectation": {"probability": 43.7025, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.478649, "high": 17.249693, "low": 14.709195, "close": 16.557728, "volume": 76025365}, "trend_line": 17.782178, "activity_lines": {"activity_5": 17.0052, "activity_10": 17.491073, "activity_20": 17.486469, "activity_30": 17.810133}, "trend_signal": 0, "fair_value": 13.691145, "relative_strength": 8.375882, "rate_of_change": 0.5309111931755449, "market_dynamics": -0.671852, "expectation": {"probability": 44.2452, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.261175, "high": 18.772017, "low": 15.845996, "close": 17.140957, "volume": 105145056}, "trend_line": 17.947261, "activity_lines": {"activity_5": 16.901735, "activity_10": 17.452431, "activity_20": 17.395337, "activity_30": 17.768764}, "trend_signal": 0, "fair_value": 13.74431, "relative_strength": 9.16175, "rate_of_change": 0.9283620937772794, "market_dynamics": -0.618496, "expectation": {"probability": 45.16, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.595676, "high": 17.971315, "low": 17.210155, "close": 17.477057, "volume": 30726932}, "trend_line": 18.117287, "activity_lines": {"activity_5": 17.034856, "activity_10": 17.423495, "activity_20": 17.366058, "activity_30": 17.738428}, "trend_signal": 0, "fair_value": 13.800389, "relative_strength": 9.051623, "rate_of_change": 0.9473646145782357, "market_dynamics": -0.504794, "expectation": {"probability": 46.1793, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.75384, "high": 18.317299, "low": 17.081648, "close": 18.277758, "volume": 74964102}, "trend_line": 18.283029, "activity_lines": {"activity_5": 17.48035, "activity_10": 17.5139, "activity_20": 17.427064, "activity_30": 17.748781}, "trend_signal": 0, "fair_value": 13.863566, "relative_strength": 11.455035, "rate_of_change": 0.9148279209795487, "market_dynamics": -0.174794, "expectation": {"probability": 47.1869, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.882349, "high": 19.226738, "low": 17.496828, "close": 18.060284, "volume": 110645241}, "trend_line": 18.054351, "activity_lines": {"activity_5": 17.778884, "activity_10": 17.564764, "activity_20": 17.471642, "activity_30": 17.734411}, "trend_signal": 0, "fair_value": 13.925792, "relative_strength": 9.578336, "rate_of_change": -1.2507664895133002, "market_dynamics": 0.177266, "expectation": {"probability": 43.3526, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.921888, "high": 17.961431, "low": 16.557729, "close": 17.566023, "volume": 79817841}, "trend_line": 18.03491, "activity_lines": {"activity_5": 17.799973, "activity_10": 17.539782, "activity_20": 17.468723, "activity_30": 17.702906}, "trend_signal": 0, "fair_value": 13.98485, "relative_strength": 9.245804, "rate_of_change": -0.10768041454384313, "market_dynamics": 0.273233, "expectation": {"probability": 46.2681, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.309005, "high": 17.526479, "low": 16.018699, "close": 16.56558, "volume": 57635632}, "trend_line": 17.941592, "activity_lines": {"activity_5": 17.420361, "activity_10": 17.355726, "activity_20": 17.384411, "activity_30": 17.60811}, "trend_signal": 0, "fair_value": 14.039586, "relative_strength": 3.245549, "rate_of_change": -0.5174298069688178, "market_dynamics": 0.115773, "expectation": {"probability": 46.1239, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.605355, "high": 16.834051, "low": 15.074082, "close": 15.511589, "volume": 48424110}, "trend_line": 17.888598, "activity_lines": {"activity_5": 16.727777, "activity_10": 17.024467, "activity_20": 17.219452, "activity_30": 17.451336}, "trend_signal": 0, "fair_value": 14.088579, "relative_strength": -2.555345, "rate_of_change": -0.29536955249009234, "market_dynamics": -0.337339, "expectation": {"probability": 50.8502, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.372382, "high": 16.257339, "low": 15.113856, "close": 16.167849, "volume": 31340663}, "trend_line": 17.837049, "activity_lines": {"activity_5": 16.384978, "activity_10": 16.860665, "activity_20": 17.134732, "activity_30": 17.34032}, "trend_signal": 0, "fair_value": 14.141463, "relative_strength": 1.268922, "rate_of_change": -0.2881667976439595, "market_dynamics": -0.850738, "expectation": {"probability": 47.1997, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.008755, "high": 16.316998, "low": 15.143685, "close": 15.223232, "volume": 33072472}, "trend_line": 17.718098, "activity_lines": {"activity_5": 15.867967, "activity_10": 16.543166, "activity_20": 16.963175, "activity_30": 17.171686}, "trend_signal": 0, "fair_value": 14.188417, "relative_strength": -2.97426, "rate_of_change": -0.6668760062272584, "market_dynamics": -1.296575, "expectation": {"probability": 51.2467, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.044253, "high": 15.113856, "low": 14.189126, "close": 14.716123, "volume": 38958193}, "trend_line": 17.622112, "activity_lines": {"activity_5": 15.371057, "activity_10": 16.154315, "activity_20": 16.75029, "activity_30": 16.97801}, "trend_signal": 0, "fair_value": 14.232312, "relative_strength": -4.144566, "rate_of_change": -0.5417398639515365, "market_dynamics": -1.506839, "expectation": {"probability": 51.1442, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.666406, "high": 15.064139, "low": 13.851053, "close": 14.238842, "volume": 28971688}, "trend_line": 17.316468, "activity_lines": {"activity_5": 14.905046, "activity_10": 15.712169, "activity_20": 16.486173, "activity_30": 16.759735}, "trend_signal": 0, "fair_value": 14.271942, "relative_strength": -5.674911, "rate_of_change": -1.734434555858009, "market_dynamics": -1.528011, "expectation": {"probability": 58.502, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.218957, "high": 15.372383, "low": 13.652186, "close": 15.153629, "volume": 43846482}, "trend_line": 17.140827, "activity_lines": {"activity_5": 14.89908, "activity_10": 15.489113, "activity_20": 16.309536, "activity_30": 16.620197}, "trend_signal": 0, "fair_value": 14.31598, "relative_strength": -1.672127, "rate_of_change": -1.014300375804112, "market_dynamics": -1.449988, "expectation": {"probability": 52.7837, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.835442, "high": 15.451929, "low": 14.248786, "close": 15.332609, "volume": 65818565}, "trend_line": 17.01267, "activity_lines": {"activity_5": 14.976638, "activity_10": 15.340844, "activity_20": 16.154136, "activity_30": 16.503538}, "trend_signal": 0, "fair_value": 14.360404, "relative_strength": -1.367619, "rate_of_change": -0.7476710429432699, "market_dynamics": -1.231132, "expectation": {"probability": 52.657, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.30278, "high": 15.620965, "low": 14.159296, "close": 14.815556, "volume": 53944646}, "trend_line": 16.907478, "activity_lines": {"activity_5": 14.937527, "activity_10": 15.152113, "activity_20": 15.963517, "activity_30": 16.361788}, "trend_signal": 0, "fair_value": 14.40012, "relative_strength": -1.728263, "rate_of_change": -0.618315643576222, "market_dynamics": -1.091866, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.815555, "high": 15.471816, "low": 14.079749, "close": 14.755896, "volume": 51733077}, "trend_line": 16.716603, "activity_lines": {"activity_5": 14.905709, "activity_10": 15.01153, "activity_20": 15.786339, "activity_30": 16.222977}, "trend_signal": 0, "fair_value": 14.439073, "relative_strength": -2.105432, "rate_of_change": -1.1289383313111623, "market_dynamics": -0.957494, "expectation": {"probability": 47.6042, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.576916, "high": 15.213289, "low": 13.9306, "close": 14.55703, "volume": 53307799}, "trend_line": 16.51152, "activity_lines": {"activity_5": 14.80495, "activity_10": 14.885882, "activity_20": 15.609581, "activity_30": 16.083649}, "trend_signal": 0, "fair_value": 14.476434, "relative_strength": -2.051504, "rate_of_change": -1.2268222198014653, "market_dynamics": -0.94364, "expectation": {"probability": 46.8478, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.46754, "high": 14.626633, "low": 13.721791, "close": 14.069805, "volume": 33232567}, "trend_line": 16.339293, "activity_lines": {"activity_5": 14.52057, "activity_10": 14.708168, "activity_20": 15.407622, "activity_30": 15.926119}, "trend_signal": 0, "fair_value": 14.51289, "relative_strength": -5.262498, "rate_of_change": -1.0430717462716907, "market_dynamics": -1.163101, "expectation": {"probability": 53.4129, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.099637, "high": 14.49737, "low": 13.174906, "close": 13.353887, "volume": 27967084}, "trend_line": 16.223601, "activity_lines": {"activity_5": 14.069806, "activity_10": 14.426501, "activity_20": 15.156953, "activity_30": 15.733513}, "trend_signal": 0, "fair_value": 14.542983, "relative_strength": -8.599408, "rate_of_change": -0.7080600121437494, "market_dynamics": -1.321792, "expectation": {"probability": 51.8152, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.373774, "high": 15.710456, "low": 12.985985, "close": 15.173516, "volume": 82677200}, "trend_line": 16.173177, "activity_lines": {"activity_5": 14.3575, "activity_10": 14.526838, "activity_20": 15.09771, "activity_30": 15.665765}, "trend_signal": 0, "fair_value": 14.583219, "relative_strength": 1.209263, "rate_of_change": -0.31080646029201275, "market_dynamics": -1.062207, "expectation": {"probability": 43.91, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.954762, "high": 15.193402, "low": 13.87094, "close": 13.90077, "volume": 55944955}, "trend_line": 16.18643, "activity_lines": {"activity_5": 14.197081, "activity_10": 14.396671, "activity_20": 14.92295, "activity_30": 15.519158}, "trend_signal": 0, "fair_value": 14.613268, "relative_strength": -5.277554, "rate_of_change": 0.08194432052528951, "market_dynamics": -0.965472, "expectation": {"probability": 50.808, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.781449, "high": 14.596802, "low": 13.612413, "close": 13.662129, "volume": 40379238}, "trend_line": 16.164708, "activity_lines": {"activity_5": 14.014123, "activity_10": 14.237939, "activity_20": 14.738115, "activity_30": 15.3563}, "trend_signal": 0, "fair_value": 14.636466, "relative_strength": -5.684832, "rate_of_change": -0.13419883198457264, "market_dynamics": -0.755899, "expectation": {"probability": 49.774, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.592527, "high": 14.04992, "low": 13.264397, "close": 13.622356, "volume": 19793108}, "trend_line": 16.084326, "activity_lines": {"activity_5": 13.877568, "activity_10": 14.082461, "activity_20": 14.566058, "activity_30": 15.192277}, "trend_signal": 0, "fair_value": 14.662323, "relative_strength": -7.370215, "rate_of_change": -0.497268493807622, "market_dynamics": -0.584659, "expectation": {"probability": 48.7975, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.771507, "high": 15.710455, "low": 13.54281, "close": 15.362438, "volume": 71996216}, "trend_line": 15.987148, "activity_lines": {"activity_5": 14.35087, "activity_10": 14.271204, "activity_20": 14.578078, "activity_30": 15.145704}, "trend_signal": 0, "fair_value": 14.701805, "relative_strength": -11.729438, "rate_of_change": -0.6041782540344017, "market_dynamics": -0.346878, "expectation": {"probability": 46.1383, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.008755, "high": 17.947703, "low": 15.730341, "close": 17.69912, "volume": 33458543}, "trend_line": 15.949408, "activity_lines": {"activity_5": 15.469163, "activity_10": 14.884255, "activity_20": 14.826522, "activity_30": 15.256154}, "trend_signal": 0, "fair_value": 14.752845, "relative_strength": -8.552154, "rate_of_change": -0.23606461890513208, "market_dynamics": 0.060742, "expectation": {"probability": 41.4238, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.059964, "high": 21.059964, "low": 15.998813, "close": 16.326942, "volume": 105859356}, "trend_line": 15.866258, "activity_lines": {"activity_5": 15.96169, "activity_10": 15.195391, "activity_20": 14.946003, "activity_30": 15.280511}, "trend_signal": 0, "fair_value": 14.795659, "relative_strength": -11.991664, "rate_of_change": -0.5213359643191762, "market_dynamics": 0.593817, "expectation": {"probability": 41.748, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.495978, "high": 17.977534, "low": 16.207621, "close": 17.520142, "volume": 74276596}, "trend_line": 15.816621, "activity_lines": {"activity_5": 16.690205, "activity_10": 15.694907, "activity_20": 15.185021, "activity_30": 15.387213}, "trend_signal": 0, "fair_value": 14.845932, "relative_strength": -7.511445, "rate_of_change": -0.31284629305788797, "market_dynamics": 1.169123, "expectation": {"probability": 41.3466, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.709064, "high": 19.598295, "low": 17.510198, "close": 17.828384, "volume": 113299684}, "trend_line": 15.805596, "activity_lines": {"activity_5": 17.264266, "activity_10": 16.196594, "activity_20": 15.448851, "activity_30": 15.517004}, "trend_signal": 0, "fair_value": 14.900461, "relative_strength": -7.997125, "rate_of_change": -0.06970515383785236, "market_dynamics": 1.298445, "expectation": {"probability": 42.3585, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.907931, "high": 18.126683, "low": 16.585468, "close": 16.764448, "volume": 76121842}, "trend_line": 15.792386, "activity_lines": {"activity_5": 17.20328, "activity_10": 16.436499, "activity_20": 15.600321, "activity_30": 15.578866}, "trend_signal": 0, "fair_value": 14.952036, "relative_strength": -11.775699, "rate_of_change": -0.08357799351570833, "market_dynamics": 1.316012, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.804221, "high": 18.812771, "low": 16.784333, "close": 18.355377, "volume": 124319705}, "trend_line": 15.858569, "activity_lines": {"activity_5": 17.579137, "activity_10": 16.903654, "activity_20": 15.900467, "activity_30": 15.74422}, "trend_signal": 0, "fair_value": 15.012986, "relative_strength": -9.427757, "rate_of_change": 0.41908170177703846, "market_dynamics": 1.339105, "expectation": {"probability": 42.5443, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.315606, "high": 19.16079, "low": 17.709063, "close": 18.196285, "volume": 124516896}, "trend_line": 15.913187, "activity_lines": {"activity_5": 17.858212, "activity_10": 17.284031, "activity_20": 16.170547, "activity_30": 15.89504}, "trend_signal": 0, "fair_value": 15.07488, "relative_strength": -6.683756, "rate_of_change": 0.34440686293953376, "market_dynamics": 1.357433, "expectation": {"probability": 43.0429, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.146571, "high": 19.051413, "low": 17.152239, "close": 17.84827, "volume": 113024173}, "trend_line": 15.936764, "activity_lines": {"activity_5": 17.89666, "activity_10": 17.523033, "activity_20": 16.39091, "activity_30": 16.019884}, "trend_signal": 1, "fair_value": 15.134796, "relative_strength": -5.574711, "rate_of_change": 0.14816013913491693, "market_dynamics": 1.31668, "expectation": {"probability": 37.7964, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.778665, "high": 18.643737, "low": 17.182067, "close": 18.216173, "volume": 87278208}, "trend_line": 15.961401, "activity_lines": {"activity_5": 18.035867, "activity_10": 17.752814, "activity_20": 16.629123, "activity_30": 16.166943}, "trend_signal": 1, "fair_value": 15.19517, "relative_strength": -5.127262, "rate_of_change": 0.15459223716935408, "market_dynamics": 1.363074, "expectation": {"probability": 40.393, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.116738, "high": 19.767332, "low": 18.116738, "close": 18.822716, "volume": 123432977}, "trend_line": 15.979567, "activity_lines": {"activity_5": 18.351402, "activity_10": 18.009352, "activity_20": 16.91052, "activity_30": 16.351544}, "trend_signal": 1, "fair_value": 15.251701, "relative_strength": -2.914999, "rate_of_change": 0.11381206449232756, "market_dynamics": 1.369556, "expectation": {"probability": 41.0685, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.673568, "high": 19.140902, "low": 17.93776, "close": 17.987476, "volume": 78210938}, "trend_line": 15.97714, "activity_lines": {"activity_5": 18.251306, "activity_10": 18.051114, "activity_20": 17.095749, "activity_30": 16.481086}, "trend_signal": 1, "fair_value": 15.282728, "relative_strength": -6.084192, "rate_of_change": -0.015188146211965998, "market_dynamics": 1.244444, "expectation": {"probability": 38.5646, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.116739, "high": 19.379543, "low": 17.172124, "close": 19.111073, "volume": 70865439}, "trend_line": 16.028641, "activity_lines": {"activity_5": 18.550269, "activity_10": 18.291923, "activity_20": 17.372884, "activity_30": 16.683276}, "trend_signal": 1, "fair_value": 15.320514, "relative_strength": 0.673973, "rate_of_change": 0.32234179584080763, "market_dynamics": 1.198926, "expectation": {"probability": 37.5661, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.643735, "high": 20.145179, "low": 18.076966, "close": 19.290052, "volume": 169641838}, "trend_line": 16.119457, "activity_lines": {"activity_5": 18.847906, "activity_10": 18.514653, "activity_20": 17.646326, "activity_30": 16.893689}, "trend_signal": 1, "fair_value": 15.355961, "relative_strength": 1.64217, "rate_of_change": 0.5665857760492623, "market_dynamics": 1.289852, "expectation": {"probability": 37.311, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.389485, "high": 19.638068, "low": 16.078358, "close": 16.108189, "volume": 82107038}, "trend_line": 16.139344, "activity_lines": {"activity_5": 17.988803, "activity_10": 18.126683, "activity_20": 17.594194, "activity_30": 16.892962}, "trend_signal": 1, "fair_value": 15.354157, "relative_strength": -8.062097, "rate_of_change": 0.1233726421429745, "market_dynamics": 0.800582, "expectation": {"probability": 41.2619, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.998812, "high": 18.196286, "low": 15.760173, "close": 16.307055, "volume": 72158683}, "trend_line": 16.143984, "activity_lines": {"activity_5": 17.336521, "activity_10": 17.806147, "activity_20": 17.551296, "activity_30": 16.903782}, "trend_signal": 1, "fair_value": 15.365667, "relative_strength": -5.341578, "rate_of_change": 0.02874961956321411, "market_dynamics": 0.361769, "expectation": {"probability": 40.0427, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.988869, "high": 17.450538, "low": 15.770116, "close": 16.873823, "volume": 58484476}, "trend_line": 16.199004, "activity_lines": {"activity_5": 17.040872, "activity_10": 17.596975, "activity_20": 17.548313, "activity_30": 16.950869}, "trend_signal": 1, "fair_value": 15.383408, "relative_strength": -5.077803, "rate_of_change": 0.34080806819431286, "market_dynamics": -0.095932, "expectation": {"probability": 40.8943, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.082635, "high": 17.629518, "low": 16.734617, "close": 17.390877, "volume": 58679862}, "trend_line": 16.288162, "activity_lines": {"activity_5": 16.991818, "activity_10": 17.508751, "activity_20": 17.586476, "activity_30": 17.027764}, "trend_signal": 1, "fair_value": 15.394198, "relative_strength": -3.17863, "rate_of_change": 0.5503918635985348, "market_dynamics": -0.650251, "expectation": {"probability": 41.2639, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.49031, "high": 17.540026, "low": 16.764448, "close": 16.774391, "volume": 10680800}, "trend_line": 16.37268, "activity_lines": {"activity_5": 16.851949, "activity_10": 17.323082, "activity_20": 17.549307, "activity_30": 17.059133}, "trend_signal": 1, "fair_value": 15.40769, "relative_strength": -5.089938, "rate_of_change": 0.5188921868532448, "market_dynamics": -0.758294, "expectation": {"probability": 42.1645, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.903655, "high": 17.768723, "low": 16.704787, "close": 17.5798, "volume": 35701731}, "trend_line": 16.453553, "activity_lines": {"activity_5": 17.14826, "activity_10": 17.303376, "activity_20": 17.574024, "activity_30": 17.137012}, "trend_signal": 1, "fair_value": 15.433188, "relative_strength": -4.46758, "rate_of_change": 0.49395089869221426, "market_dynamics": -0.691095, "expectation": {"probability": 42.1173, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.5798, "high": 18.146571, "low": 17.40082, "close": 17.778666, "volume": 69540125}, "trend_line": 16.535088, "activity_lines": {"activity_5": 17.412752, "activity_10": 17.331398, "activity_20": 17.598834, "activity_30": 17.222503}, "trend_signal": 1, "fair_value": 15.456603, "relative_strength": -4.978617, "rate_of_change": 0.4955464634295025, "market_dynamics": -0.623462, "expectation": {"probability": 42.4783, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.679233, "high": 18.981809, "low": 17.480367, "close": 18.673567, "volume": 92934077}, "trend_line": 16.663688, "activity_lines": {"activity_5": 17.877437, "activity_10": 17.541112, "activity_20": 17.697368, "activity_30": 17.36047}, "trend_signal": 1, "fair_value": 15.498111, "relative_strength": -2.317822, "rate_of_change": 0.7777400398473977, "market_dynamics": -0.447328, "expectation": {"probability": 43.5967, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.395154, "high": 18.912208, "low": 17.500254, "close": 17.569857, "volume": 75378071}, "trend_line": 16.757487, "activity_lines": {"activity_5": 17.854236, "activity_10": 17.537677, "activity_20": 17.686146, "activity_30": 17.418932}, "trend_signal": 1, "fair_value": 15.536536, "relative_strength": -4.501655, "rate_of_change": 0.5628946005230092, "market_dynamics": -0.304605, "expectation": {"probability": 44.0598, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.669291, "high": 18.355378, "low": 17.341161, "close": 17.858212, "volume": 55247369}, "trend_line": 16.867527, "activity_lines": {"activity_5": 17.915221, "activity_10": 17.614692, "activity_20": 17.696468, "activity_30": 17.489947}, "trend_signal": 1, "fair_value": 15.57212, "relative_strength": -4.631378, "rate_of_change": 0.6566617058989687, "market_dynamics": -0.258236, "expectation": {"probability": 43.4293, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.858213, "high": 20.880986, "low": 17.78861, "close": 18.80283, "volume": 130685612}, "trend_line": 17.025294, "activity_lines": {"activity_5": 18.218825, "activity_10": 17.88949, "activity_20": 17.795144, "activity_30": 17.614805}, "trend_signal": 1, "fair_value": 15.610591, "relative_strength": -0.546037, "rate_of_change": 0.9353297611440005, "market_dynamics": -0.040628, "expectation": {"probability": 43.6544, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.071301, "high": 21.129566, "low": 18.882376, "close": 19.021582, "volume": 158502720}, "trend_line": 17.214217, "activity_lines": {"activity_5": 18.51381, "activity_10": 18.155067, "activity_20": 17.910013, "activity_30": 17.743598}, "trend_signal": 1, "fair_value": 15.655724, "relative_strength": 3.588081, "rate_of_change": 1.1096607201027051, "market_dynamics": 0.129427, "expectation": {"probability": 40.9053, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.190618, "high": 19.240336, "low": 17.569856, "close": 17.589743, "volume": 67806502}, "trend_line": 17.294758, "activity_lines": {"activity_5": 18.248654, "activity_10": 18.110954, "activity_20": 17.877768, "activity_30": 17.767825}, "trend_signal": 1, "fair_value": 15.696684, "relative_strength": -3.188785, "rate_of_change": 0.46787489666245163, "market_dynamics": 0.105679, "expectation": {"probability": 43.6485, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.470424, "high": 17.927818, "low": 17.042861, "close": 17.172125, "volume": 34783929}, "trend_line": 17.403803, "activity_lines": {"activity_5": 17.916548, "activity_10": 17.977895, "activity_20": 17.809396, "activity_30": 17.759913}, "trend_signal": 1, "fair_value": 15.737058, "relative_strength": -3.130764, "rate_of_change": 0.6305089669366768, "market_dynamics": -0.015759, "expectation": {"probability": 48.5487, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.988868, "high": 15.988868, "low": 13.085417, "close": 15.193402, "volume": 77162087}, "trend_line": 17.454846, "activity_lines": {"activity_5": 16.951382, "activity_10": 17.489045, "activity_20": 17.557451, "activity_30": 17.617307}, "trend_signal": 0, "fair_value": 15.765699, "relative_strength": -9.429493, "rate_of_change": 0.29328647307717715, "market_dynamics": -0.423043, "expectation": {"probability": 50.7759, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.501645, "high": 16.376658, "low": 14.815555, "close": 16.167849, "volume": 61976991}, "trend_line": 17.539695, "activity_lines": {"activity_5": 16.488686, "activity_10": 17.206112, "activity_20": 17.410953, "activity_30": 17.534275}, "trend_signal": 0, "fair_value": 15.798748, "relative_strength": -2.956668, "rate_of_change": 0.4861056923676004, "market_dynamics": -0.849035, "expectation": {"probability": 48.8362, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.863881, "high": 17.689179, "low": 15.541419, "close": 15.750229, "volume": 96479352}, "trend_line": 17.552622, "activity_lines": {"activity_5": 16.062449, "activity_10": 16.87292, "activity_20": 17.234436, "activity_30": 17.418825}, "trend_signal": 0, "fair_value": 15.830578, "relative_strength": -6.518777, "rate_of_change": 0.07370139560580298, "market_dynamics": -1.011054, "expectation": {"probability": 51.2315, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.809888, "high": 15.899378, "low": 15.342552, "close": 15.620965, "volume": 19948100}, "trend_line": 17.48335, "activity_lines": {"activity_5": 15.811214, "activity_10": 16.553107, "activity_20": 17.060238, "activity_30": 17.294202}, "trend_signal": 0, "fair_value": 15.864748, "relative_strength": -6.866187, "rate_of_change": -0.3946532888362662, "market_dynamics": -1.185166, "expectation": {"probability": 51.2315, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.700511, "high": 16.456204, "low": 15.700511, "close": 15.829776, "volume": 36500048}, "trend_line": 17.466778, "activity_lines": {"activity_5": 15.760835, "activity_10": 16.326761, "activity_20": 16.917196, "activity_30": 17.18752}, "trend_signal": 0, "fair_value": 15.903995, "relative_strength": -7.405713, "rate_of_change": -0.09478732622752523, "market_dynamics": -1.216342, "expectation": {"probability": 50.9706, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.118132, "high": 16.555637, "low": 15.561304, "close": 15.611021, "volume": 33357004}, "trend_line": 17.40314, "activity_lines": {"activity_5": 15.727027, "activity_10": 16.092279, "activity_20": 16.768946, "activity_30": 17.067794}, "trend_signal": 0, "fair_value": 15.946085, "relative_strength": -8.819506, "rate_of_change": -0.3643373723533955, "market_dynamics": -1.355368, "expectation": {"probability": 52.5579, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.620965, "high": 16.138017, "low": 15.243118, "close": 15.243118, "volume": 30528620}, "trend_line": 17.316965, "activity_lines": {"activity_5": 15.542744, "activity_10": 15.831764, "activity_20": 16.603176, "activity_30": 16.928438}, "trend_signal": 0, "fair_value": 15.987781, "relative_strength": -10.184553, "rate_of_change": -0.49516926255837035, "market_dynamics": -1.47404, "expectation": {"probability": 52.2533, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.272949, "high": 15.561305, "low": 15.113856, "close": 15.123799, "volume": 21106796}, "trend_line": 17.262277, "activity_lines": {"activity_5": 15.380336, "activity_10": 15.614276, "activity_20": 16.430162, "activity_30": 16.786943}, "trend_signal": 0, "fair_value": 16.028522, "relative_strength": -9.800947, "rate_of_change": -0.315805916336949, "market_dynamics": -1.472351, "expectation": {"probability": 50.6659, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.044252, "high": 15.583288, "low": 15.004479, "close": 15.473476, "volume": 15174387}, "trend_line": 17.166213, "activity_lines": {"activity_5": 15.37625, "activity_10": 15.531235, "activity_20": 16.296086, "activity_30": 16.671537}, "trend_signal": 0, "fair_value": 16.065738, "relative_strength": -8.847718, "rate_of_change": -0.5564966892838177, "market_dynamics": -1.507968, "expectation": {"probability": 48.7624, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.493443, "high": 15.663151, "low": 14.914434, "close": 14.934401, "volume": 25658098}, "trend_line": 17.057484, "activity_lines": {"activity_5": 15.202304, "activity_10": 15.388658, "activity_20": 16.117337, "activity_30": 16.527549}, "trend_signal": 0, "fair_value": 16.082517, "relative_strength": -11.209379, "rate_of_change": -0.6333895542365711, "market_dynamics": -1.491808, "expectation": {"probability": 49.5227, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.844555, "high": 15.313751, "low": 14.774675, "close": 14.884486, "volume": 28688738}, "trend_line": 16.958691, "activity_lines": {"activity_5": 15.071412, "activity_10": 15.277691, "activity_20": 15.945532, "activity_30": 16.387355}, "trend_signal": 0, "fair_value": 16.100623, "relative_strength": -10.271539, "rate_of_change": -0.5791768586738644, "market_dynamics": -1.460524, "expectation": {"probability": 48.28, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.694811, "high": 16.032517, "low": 14.62493, "close": 15.872791, "volume": 41513433}, "trend_line": 16.880578, "activity_lines": {"activity_5": 15.31839, "activity_10": 15.352032, "activity_20": 15.87685, "activity_30": 16.317297}, "trend_signal": 0, "fair_value": 16.112517, "relative_strength": -7.614161, "rate_of_change": -0.46060748438663024, "market_dynamics": -1.276315, "expectation": {"probability": 47.8391, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.972621, "high": 16.092417, "low": 15.603254, "close": 15.733032, "volume": 31597846}, "trend_line": 16.777589, "activity_lines": {"activity_5": 15.476804, "activity_10": 15.406328, "activity_20": 15.802987, "activity_30": 16.243262}, "trend_signal": 0, "fair_value": 16.122439, "relative_strength": -9.414558, "rate_of_change": -0.6101035165976004, "market_dynamics": -1.032877, "expectation": {"probability": 48.341, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.713065, "high": 17.150602, "low": 15.633202, "close": 16.202227, "volume": 78796261}, "trend_line": 16.71808, "activity_lines": {"activity_5": 15.751001, "activity_10": 15.546244, "activity_20": 15.78355, "activity_30": 16.206142}, "trend_signal": 0, "fair_value": 16.139233, "relative_strength": -8.136734, "rate_of_change": -0.3546933948614338, "market_dynamics": -0.513435, "expectation": {"probability": 47.3156, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.361953, "high": 16.631492, "low": 16.182261, "close": 16.361954, "volume": 36147498}, "trend_line": 16.626443, "activity_lines": {"activity_5": 16.029856, "activity_10": 15.704634, "activity_20": 15.791094, "activity_30": 16.183166}, "trend_signal": 0, "fair_value": 16.133669, "relative_strength": -8.844919, "rate_of_change": -0.5481311251052884, "market_dynamics": 0.002996, "expectation": {"probability": 45.9641, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.391902, "high": 16.66144, "low": 16.192244, "close": 16.34199, "volume": 36623803}, "trend_line": 16.528174, "activity_lines": {"activity_5": 16.206887, "activity_10": 15.849717, "activity_20": 15.802488, "activity_30": 16.164814}, "trend_signal": 0, "fair_value": 16.125189, "relative_strength": -10.757873, "rate_of_change": -0.5910404287916446, "market_dynamics": 0.356751, "expectation": {"probability": 46.164, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.302055, "high": 16.631492, "low": 15.862809, "close": 15.952655, "volume": 41236201}, "trend_line": 16.52299, "activity_lines": {"activity_5": 16.156972, "activity_10": 15.910722, "activity_20": 15.784023, "activity_30": 16.127684}, "trend_signal": 0, "fair_value": 16.122134, "relative_strength": -11.197447, "rate_of_change": -0.0313646262436483, "market_dynamics": 0.618004, "expectation": {"probability": 44.4005, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.83286, "high": 17.190533, "low": 15.792928, "close": 17.090706, "volume": 60696427}, "trend_line": 16.549112, "activity_lines": {"activity_5": 16.481084, "activity_10": 16.165745, "activity_20": 15.887516, "activity_30": 16.164311}, "trend_signal": 0, "fair_value": 16.129543, "relative_strength": -5.816498, "rate_of_change": 0.15809487265925154, "market_dynamics": 0.752046, "expectation": {"probability": 42.8635, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.200515, "high": 20.864235, "low": 16.881063, "close": 19.157164, "volume": 212339713}, "trend_line": 16.625223, "activity_lines": {"activity_5": 17.403503, "activity_10": 16.760725, "activity_20": 16.197009, "activity_30": 16.332572}, "trend_signal": 0, "fair_value": 16.144875, "relative_strength": 1.025813, "rate_of_change": 0.45990987310979203, "market_dynamics": 0.954219, "expectation": {"probability": 41.8706, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.426699, "high": 20.46492, "low": 18.767829, "close": 18.97747, "volume": 139009298}, "trend_line": 16.678109, "activity_lines": {"activity_5": 18.069028, "activity_10": 17.256058, "activity_20": 16.481924, "activity_30": 16.48433}, "trend_signal": 0, "fair_value": 16.153226, "relative_strength": -4.211367, "rate_of_change": 0.3181070112563355, "market_dynamics": 1.176126, "expectation": {"probability": 44.8332, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.067318, "high": 19.067318, "low": 17.569883, "close": 18.108959, "volume": 83798289}, "trend_line": 16.722595, "activity_lines": {"activity_5": 18.270682, "activity_10": 17.519969, "activity_20": 16.675528, "activity_30": 16.576643}, "trend_signal": 0, "fair_value": 16.163994, "relative_strength": -12.005012, "rate_of_change": 0.26673287721047473, "market_dynamics": 1.307989, "expectation": {"probability": 44.6116, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.108958, "high": 18.258703, "low": 16.651458, "close": 17.470055, "volume": 55383589}, "trend_line": 16.718937, "activity_lines": {"activity_5": 18.14157, "activity_10": 17.609089, "activity_20": 16.794399, "activity_30": 16.624866}, "trend_signal": 0, "fair_value": 16.170222, "relative_strength": -14.069263, "rate_of_change": -0.021874595420136294, "market_dynamics": 1.192753, "expectation": {"probability": 43.7172, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.500004, "high": 17.749576, "low": 16.970909, "close": 17.529951, "volume": 52998209}, "trend_line": 16.710646, "activity_lines": {"activity_5": 17.931264, "activity_10": 17.680058, "activity_20": 16.912774, "activity_30": 16.67719}, "trend_signal": 0, "fair_value": 16.153452, "relative_strength": -15.643555, "rate_of_change": -0.04959047336562023, "market_dynamics": 0.976657, "expectation": {"probability": 41.2948, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.380209, "high": 18.957504, "low": 17.280379, "close": 17.86937, "volume": 78015789}, "trend_line": 16.68384, "activity_lines": {"activity_5": 17.804814, "activity_10": 17.780069, "activity_20": 17.055, "activity_30": 16.751946}, "trend_signal": 1, "fair_value": 16.157741, "relative_strength": -14.649038, "rate_of_change": -0.16041270935905502, "market_dynamics": 0.812698, "expectation": {"probability": 42.9258, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.849402, "high": 18.897608, "low": 17.679693, "close": 17.75956, "volume": 59214346}, "trend_line": 16.690163, "activity_lines": {"activity_5": 17.727613, "activity_10": 17.829802, "activity_20": 17.176061, "activity_30": 16.821347}, "trend_signal": 1, "fair_value": 16.168107, "relative_strength": -15.787592, "rate_of_change": 0.03789894892301954, "market_dynamics": 0.702524, "expectation": {"probability": 40.6128, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.789507, "high": 19.067317, "low": 17.789507, "close": 18.568172, "volume": 47267710}, "trend_line": 16.713829, "activity_lines": {"activity_5": 18.001144, "activity_10": 18.001144, "activity_20": 17.364943, "activity_30": 16.942509}, "trend_signal": 1, "fair_value": 16.18524, "relative_strength": -13.699731, "rate_of_change": 0.14179609869599347, "market_dynamics": 0.722551, "expectation": {"probability": 43.9322, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.717915, "high": 18.90759, "low": 18.198804, "close": 18.668001, "volume": 32343289}, "trend_line": 16.709334, "activity_lines": {"activity_5": 18.277338, "activity_10": 18.150162, "activity_20": 17.549251, "activity_30": 17.068585}, "trend_signal": 1, "fair_value": 16.214545, "relative_strength": -11.884504, "rate_of_change": -0.026893897263171332, "market_dynamics": 0.761776, "expectation": {"probability": 45.1903, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.969199, "high": 19.885913, "low": 17.270395, "close": 17.270395, "volume": 126056569}, "trend_line": 16.650961, "activity_lines": {"activity_5": 18.007799, "activity_10": 17.995699, "activity_20": 17.584145, "activity_30": 17.104782}, "trend_signal": 1, "fair_value": 16.236159, "relative_strength": -13.854569, "rate_of_change": -0.34934366624067464, "market_dynamics": 0.61351, "expectation": {"probability": 43.1752, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.519967, "high": 17.849403, "low": 16.421852, "close": 17.619797, "volume": 62246704}, "trend_line": 16.651963, "activity_lines": {"activity_5": 17.872031, "activity_10": 17.901496, "activity_20": 17.642093, "activity_30": 17.167288}, "trend_signal": 1, "fair_value": 16.261217, "relative_strength": -15.71941, "rate_of_change": 0.006017670691798062, "market_dynamics": 0.437315, "expectation": {"probability": 46.0978, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.709643, "high": 17.819455, "low": 16.73132, "close": 16.960926, "volume": 51101555}, "trend_line": 16.644923, "activity_lines": {"activity_5": 17.533278, "activity_10": 17.715452, "activity_20": 17.627071, "activity_30": 17.187221}, "trend_signal": 1, "fair_value": 16.268934, "relative_strength": -19.078902, "rate_of_change": -0.04227729787773331, "market_dynamics": 0.116014, "expectation": {"probability": 43.4034, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.901031, "high": 18.298634, "low": 16.821167, "close": 18.148891, "volume": 60908257}, "trend_line": 16.74344, "activity_lines": {"activity_5": 17.643756, "activity_10": 17.782065, "activity_20": 17.715538, "activity_30": 17.284251}, "trend_signal": 1, "fair_value": 16.288006, "relative_strength": -13.268794, "rate_of_change": 0.5918741708808211, "market_dynamics": -0.100515, "expectation": {"probability": 45.6812, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.378496, "high": 21.682832, "low": 17.909301, "close": 18.198805, "volume": 152398305}, "trend_line": 16.811138, "activity_lines": {"activity_5": 17.798824, "activity_10": 17.857027, "activity_20": 17.793215, "activity_30": 17.378145}, "trend_signal": 1, "fair_value": 16.330652, "relative_strength": -11.448413, "rate_of_change": 0.404325514947944, "market_dynamics": -0.120485, "expectation": {"probability": 46.6162, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.899319, "high": 18.278668, "low": 16.322023, "close": 16.351971, "volume": 59170143}, "trend_line": 16.831196, "activity_lines": {"activity_5": 17.36956, "activity_10": 17.582951, "activity_20": 17.683926, "activity_30": 17.348522}, "trend_signal": 1, "fair_value": 16.341563, "relative_strength": -15.709637, "rate_of_change": 0.11931375496411249, "market_dynamics": -0.36231, "expectation": {"probability": 49.5032, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.551628, "high": 17.160585, "low": 16.272106, "close": 16.920996, "volume": 37644539}, "trend_line": 16.874531, "activity_lines": {"activity_5": 17.191199, "activity_10": 17.433753, "activity_20": 17.625882, "activity_30": 17.354315}, "trend_signal": 1, "fair_value": 16.358149, "relative_strength": -15.337623, "rate_of_change": 0.2574683343952656, "market_dynamics": -0.489491, "expectation": {"probability": 47.1154, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.83115, "high": 17.480036, "low": 16.531663, "close": 17.040791, "volume": 33523527}, "trend_line": 16.914898, "activity_lines": {"activity_5": 17.099357, "activity_10": 17.323578, "activity_20": 17.575825, "activity_30": 17.365042}, "trend_signal": 1, "fair_value": 16.380192, "relative_strength": -15.325109, "rate_of_change": 0.2392185003541717, "market_dynamics": -0.686038, "expectation": {"probability": 47.8849, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.050773, "high": 17.569883, "low": 17.050773, "close": 17.270395, "volume": 40083885}, "trend_line": 16.97021, "activity_lines": {"activity_5": 17.078725, "activity_10": 17.268218, "activity_20": 17.544403, "activity_30": 17.387977}, "trend_signal": 1, "fair_value": 16.405228, "relative_strength": -14.496057, "rate_of_change": 0.32700167627378357, "market_dynamics": -0.890994, "expectation": {"probability": 48.58, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.080722, "high": 17.250431, "low": 16.262126, "close": 16.950943, "volume": 32918171}, "trend_line": 17.027138, "activity_lines": {"activity_5": 17.010175, "activity_10": 17.178372, "activity_20": 17.478136, "activity_30": 17.386734}, "trend_signal": 0, "fair_value": 16.424541, "relative_strength": -14.779948, "rate_of_change": 0.33545842980139434, "market_dynamics": -0.847575, "expectation": {"probability": 49.2468, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.030806, "high": 19.955793, "low": 16.930977, "close": 18.478327, "volume": 127540681}, "trend_line": 17.138955, "activity_lines": {"activity_5": 17.533945, "activity_10": 17.397451, "activity_20": 17.552579, "activity_30": 17.480359}, "trend_signal": 1, "fair_value": 16.461312, "relative_strength": -9.750099, "rate_of_change": 0.6566987358650556, "market_dynamics": -0.468478, "expectation": {"probability": 48.9039, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.348547, "high": 18.658018, "low": 17.869369, "close": 17.999147, "volume": 37481586}, "trend_line": 17.223144, "activity_lines": {"activity_5": 17.75623, "activity_10": 17.507445, "activity_20": 17.574779, "activity_30": 17.535855}, "trend_signal": 1, "fair_value": 16.491906, "relative_strength": -11.241264, "rate_of_change": 0.49121431265793086, "market_dynamics": -0.293738, "expectation": {"probability": 49.9799, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.128925, "high": 18.727898, "low": 17.889336, "close": 18.588139, "volume": 77323595}, "trend_line": 17.344936, "activity_lines": {"activity_5": 18.10297, "activity_10": 17.71763, "activity_20": 17.658588, "activity_30": 17.62392}, "trend_signal": 1, "fair_value": 16.531663, "relative_strength": -11.806238, "rate_of_change": 0.7071415068003799, "market_dynamics": -0.042867, "expectation": {"probability": 48.5559, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.677982, "high": 19.057333, "low": 18.108959, "close": 18.438395, "volume": 84122036}, "trend_line": 17.463399, "activity_lines": {"activity_5": 18.296638, "activity_10": 17.871004, "activity_20": 17.72999, "activity_30": 17.694465}, "trend_signal": 1, "fair_value": 16.551829, "relative_strength": -13.088817, "rate_of_change": 0.6829832061646028, "market_dynamics": 0.275551, "expectation": {"probability": 46.1877, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.468342, "high": 19.316889, "low": 18.029096, "close": 19.296923, "volume": 69825662}, "trend_line": 17.577537, "activity_lines": {"activity_5": 18.698616, "activity_10": 18.175209, "activity_20": 17.881587, "activity_30": 17.812757}, "trend_signal": 1, "fair_value": 16.574901, "relative_strength": -9.627728, "rate_of_change": 0.6535841046751582, "market_dynamics": 0.394732, "expectation": {"probability": 48.4353, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.346836, "high": 19.416718, "low": 17.340278, "close": 17.72961, "volume": 65688144}, "trend_line": 17.64409, "activity_lines": {"activity_5": 18.421757, "activity_10": 18.174483, "activity_20": 17.875217, "activity_30": 17.822568}, "trend_signal": 1, "fair_value": 16.588686, "relative_strength": -15.156139, "rate_of_change": 0.37862528749049984, "market_dynamics": 0.494052, "expectation": {"probability": 46.3731, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.270396, "high": 17.839423, "low": 17.210499, "close": 17.320311, "volume": 31455349}, "trend_line": 17.681359, "activity_lines": {"activity_5": 18.05838, "activity_10": 18.074292, "activity_20": 17.828915, "activity_30": 17.80168}, "trend_signal": 1, "fair_value": 16.59725, "relative_strength": -14.867949, "rate_of_change": 0.2112265353441407, "market_dynamics": 0.333867, "expectation": {"probability": 48.1876, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.619796, "high": 18.757847, "low": 17.49002, "close": 18.348547, "volume": 46237791}, "trend_line": 17.747579, "activity_lines": {"activity_5": 18.083003, "activity_10": 18.153791, "activity_20": 17.883156, "activity_30": 17.844724}, "trend_signal": 1, "fair_value": 16.601379, "relative_strength": -10.637187, "rate_of_change": 0.37451872336284375, "market_dynamics": 0.268973, "expectation": {"probability": 47.0696, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.767829, "high": 19.965775, "low": 18.268684, "close": 19.796066, "volume": 77590669}, "trend_line": 17.862715, "activity_lines": {"activity_5": 18.606106, "activity_10": 18.472699, "activity_20": 18.07245, "activity_30": 17.976884}, "trend_signal": 1, "fair_value": 16.620617, "relative_strength": -5.799442, "rate_of_change": 0.6487420058814763, "market_dynamics": 0.286798, "expectation": {"probability": 47.8757, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.336856, "high": 20.315177, "low": 18.548206, "close": 19.027384, "volume": 134562039}, "trend_line": 17.965206, "activity_lines": {"activity_5": 18.78247, "activity_10": 18.605925, "activity_20": 18.18269, "activity_30": 18.052024}, "trend_signal": 1, "fair_value": 16.639806, "relative_strength": -7.010837, "rate_of_change": 0.5737705606342428, "market_dynamics": 0.562321, "expectation": {"probability": 46.5166, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.38848, "high": 19.436682, "low": 17.759559, "close": 17.86937, "volume": 95103203}, "trend_line": 17.991161, "activity_lines": {"activity_5": 18.590799, "activity_10": 18.49085, "activity_20": 18.180931, "activity_30": 18.045841}, "trend_signal": 1, "fair_value": 16.652777, "relative_strength": -12.872471, "rate_of_change": 0.14447371213000998, "market_dynamics": 0.723728, "expectation": {"probability": 49.2288, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.799489, "high": 17.929266, "low": 16.232176, "close": 16.232176, "volume": 59533824}, "trend_line": 17.893661, "activity_lines": {"activity_5": 17.844079, "activity_10": 18.089175, "activity_20": 18.020396, "activity_30": 17.932358}, "trend_signal": 0, "fair_value": 16.65728, "relative_strength": -17.892774, "rate_of_change": -0.5419327857718583, "market_dynamics": 0.444813, "expectation": {"probability": 47.7576, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.772963, "high": 16.252143, "low": 15.10411, "close": 15.613237, "volume": 46927252}, "trend_line": 17.78152, "activity_lines": {"activity_5": 16.963589, "activity_10": 17.607092, "activity_20": 17.807523, "activity_30": 17.785234}, "trend_signal": 0, "fair_value": 16.663519, "relative_strength": -19.717547, "rate_of_change": -0.6267079721695921, "market_dynamics": -0.182519, "expectation": {"probability": 49.5373, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.203938, "high": 16.202227, "low": 14.714777, "close": 14.714777, "volume": 43107867}, "trend_line": 17.668381, "activity_lines": {"activity_5": 15.965966, "activity_10": 17.015742, "activity_20": 17.5155, "activity_30": 17.58738}, "trend_signal": 0, "fair_value": 16.669574, "relative_strength": -21.433831, "rate_of_change": -0.6362729395462273, "market_dynamics": -0.906104, "expectation": {"probability": 48.7083, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.734743, "high": 15.902741, "low": 14.734743, "close": 15.623219, "volume": 26369545}, "trend_line": 17.60682, "activity_lines": {"activity_5": 15.609909, "activity_10": 16.657265, "activity_20": 17.326348, "activity_30": 17.455434}, "trend_signal": 0, "fair_value": 16.676827, "relative_strength": -21.552211, "rate_of_change": -0.348424680223961, "market_dynamics": -1.376237, "expectation": {"probability": 48.5976, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.493443, "high": 18.967488, "low": 15.48346, "close": 18.907591, "volume": 102702084}, "trend_line": 17.652741, "activity_lines": {"activity_5": 16.575587, "activity_10": 16.962742, "activity_20": 17.462258, "activity_30": 17.539355}, "trend_signal": 0, "fair_value": 16.703043, "relative_strength": -8.386291, "rate_of_change": 0.26081370741564847, "market_dynamics": -1.091195, "expectation": {"probability": 47.8277, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.957504, "high": 20.714493, "low": 18.737881, "close": 20.305195, "volume": 123951296}, "trend_line": 17.733935, "activity_lines": {"activity_5": 17.937919, "activity_10": 17.50091, "activity_20": 17.719103, "activity_30": 17.710481}, "trend_signal": 0, "fair_value": 16.743731, "relative_strength": -1.574751, "rate_of_change": 0.45995123363561496, "market_dynamics": -0.527025, "expectation": {"probability": 48.6211, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.90588, "high": 22.960643, "low": 19.686255, "close": 22.661158, "volume": 97880058}, "trend_line": 17.897322, "activity_lines": {"activity_5": 19.814037, "activity_10": 18.413165, "activity_20": 18.184211, "activity_30": 18.028366}, "trend_signal": 1, "fair_value": 16.802119, "relative_strength": 8.762847, "rate_of_change": 0.921324003950619, "market_dynamics": 0.165598, "expectation": {"probability": 45.1025, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.671138, "high": 25.436398, "low": 21.942388, "close": 24.967203, "volume": 61463408}, "trend_line": 18.110623, "activity_lines": {"activity_5": 21.988976, "activity_10": 19.66629, "activity_20": 18.842179, "activity_30": 18.484487}, "trend_signal": 1, "fair_value": 16.875986, "relative_strength": 16.275346, "rate_of_change": 1.1918040028558536, "market_dynamics": 0.850045, "expectation": {"probability": 45.4751, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.005422, "high": 28.351402, "low": 25.26669, "close": 25.526245, "volume": 127668351}, "trend_line": 18.339231, "activity_lines": {"activity_5": 23.666766, "activity_10": 20.927038, "activity_20": 19.516737, "activity_30": 18.962915}, "trend_signal": 1, "fair_value": 16.954324, "relative_strength": 18.769615, "rate_of_change": 1.262286780526552, "market_dynamics": 1.191586, "expectation": {"probability": 46.2294, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.426415, "high": 25.955509, "low": 23.819171, "close": 25.6, "volume": 96475530}, "trend_line": 18.616885, "activity_lines": {"activity_5": 24.70894, "activity_10": 22.083035, "activity_20": 20.157484, "activity_30": 19.431351}, "trend_signal": 1, "fair_value": 17.030854, "relative_strength": 18.660372, "rate_of_change": 1.513989327033387, "market_dynamics": 1.334368, "expectation": {"probability": 46.963, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.65, "high": 26.0, "low": 17.75, "close": 17.889999, "volume": 144665222}, "trend_line": 18.625891, "activity_lines": {"activity_5": 22.734953, "activity_10": 21.696656, "activity_20": 20.030033, "activity_30": 19.384456}, "trend_signal": 1, "fair_value": 17.045668, "relative_strength": -16.54598, "rate_of_change": 0.04837543982250201, "market_dynamics": 1.154343, "expectation": {"probability": 49.4811, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/cc2d0e32-43cf-4b3a-b71d-6c918b9108a0/", "share_image": "https://sharemaestro.com/terminal/cc2d0e32-43cf-4b3a-b71d-6c918b9108a0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}