{"ticker": {"uuid": "cc2fc9a9-bbdc-4044-bc9d-0442d71a5fe7", "symbol": "6817", "name": "Sumida Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6817 rose 31.26%, moving from 1,123.00 to 1,474.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -1.57 and has improved across the 12-week window. Market Dynamics is 0.96 on the latest week. Expectation is undecided at 50.50%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,474.00"}, {"label": "12-Week Change", "value": "31.26%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.50%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.57"}, {"label": "Market Dynamics", "value": "0.96"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1440.0, "high": 1515.0, "low": 1395.0, "close": 1474.0, "volume": 1857300}, "trend_line": 1204.263961, "activity_lines": {"activity_5": 1382.533333, "activity_10": 1327.6, "activity_20": 1265.171429, "activity_30": 1237.824644}, "trend_signal": 1, "fair_value": 1056.648586, "relative_strength": -1.567668, "rate_of_change": 1.056297490528125, "market_dynamics": 0.960442, "expectation": {"probability": 50.5024, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1161.591978, "high": 1177.195452, "low": 1101.778404, "close": 1125.183838, "volume": 6511700}, "trend_line": 1302.55765, "activity_lines": {"activity_5": 1199.907088, "activity_10": 1291.778402, "activity_20": 1335.847146, "activity_30": 1325.274305}, "trend_signal": 0, "fair_value": 917.988854, "relative_strength": -11.001238, "rate_of_change": 0.09815432652024964, "market_dynamics": -0.876373, "expectation": {"probability": 54.446, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1127.784396, "high": 1167.659801, "low": 1121.716379, "close": 1149.456055, "volume": 2910600}, "trend_line": 1302.726819, "activity_lines": {"activity_5": 1162.227669, "activity_10": 1256.457859, "activity_20": 1316.895966, "activity_30": 1315.396783}, "trend_signal": 0, "fair_value": 921.496562, "relative_strength": -13.343184, "rate_of_change": 0.012987448194712212, "market_dynamics": -1.074891, "expectation": {"probability": 48.3721, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1154.657049, "high": 1273.416686, "low": 1149.455891, "close": 1222.271973, "volume": 3574200}, "trend_line": 1301.347872, "activity_lines": {"activity_5": 1168.700179, "activity_10": 1238.379885, "activity_20": 1305.032366, "activity_30": 1310.206148}, "trend_signal": 0, "fair_value": 925.374523, "relative_strength": -5.873422, "rate_of_change": -0.10585081844391855, "market_dynamics": -1.027794, "expectation": {"probability": 48.8403, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1207.53555, "high": 1286.05896, "low": 1180.662605, "close": 1286.05896, "volume": 3411600}, "trend_line": 1301.700452, "activity_lines": {"activity_5": 1211.518376, "activity_10": 1235.981667, "activity_20": 1299.301509, "activity_30": 1309.219767}, "trend_signal": 0, "fair_value": 929.907095, "relative_strength": -2.803851, "rate_of_change": 0.027093447308452583, "market_dynamics": -0.926082, "expectation": {"probability": 50.4268, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1286.059025, "high": 1321.317571, "low": 1271.955525, "close": 1291.347778, "volume": 2124300}, "trend_line": 1302.595846, "activity_lines": {"activity_5": 1246.125773, "activity_10": 1237.183711, "activity_20": 1294.955309, "activity_30": 1308.551852}, "trend_signal": 0, "fair_value": 934.65786, "relative_strength": -0.695986, "rate_of_change": 0.06878648606322343, "market_dynamics": -0.895523, "expectation": {"probability": 51.9844, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1312.502911, "high": 1356.576296, "low": 1291.347723, "close": 1307.214111, "volume": 2222800}, "trend_line": 1303.738188, "activity_lines": {"activity_5": 1276.909237, "activity_10": 1244.25435, "activity_20": 1292.922302, "activity_30": 1308.849805}, "trend_signal": 0, "fair_value": 939.356757, "relative_strength": -0.233312, "rate_of_change": 0.08769734707108062, "market_dynamics": -0.744982, "expectation": {"probability": 53.9535, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1322.199064, "high": 1333.658111, "low": 1251.681818, "close": 1264.903809, "volume": 1130700}, "trend_line": 1307.699231, "activity_lines": {"activity_5": 1281.453914, "activity_10": 1245.712853, "activity_20": 1287.384034, "activity_30": 1306.344361}, "trend_signal": 0, "fair_value": 943.815149, "relative_strength": -3.848236, "rate_of_change": 0.30382196643917114, "market_dynamics": -0.783498, "expectation": {"probability": 59.0939, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1267.54822, "high": 1306.332759, "low": 1236.696894, "close": 1264.903809, "volume": 2067800}, "trend_line": 1310.160523, "activity_lines": {"activity_5": 1278.302075, "activity_10": 1250.494112, "activity_20": 1282.530258, "activity_30": 1303.583366}, "trend_signal": 0, "fair_value": 948.662598, "relative_strength": -5.7768, "rate_of_change": 0.18821545059086736, "market_dynamics": -0.82647, "expectation": {"probability": 57.2908, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1301.044021, "high": 1583.994504, "low": 1283.414698, "close": 1414.753052, "volume": 8863500}, "trend_line": 1316.952193, "activity_lines": {"activity_5": 1322.257862, "activity_10": 1285.859206, "activity_20": 1292.376399, "activity_30": 1310.331271}, "trend_signal": 0, "fair_value": 954.480857, "relative_strength": 6.443786, "rate_of_change": 0.5183845704989287, "market_dynamics": -0.460516, "expectation": {"probability": 47.8076, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1401.531031, "high": 1475.574145, "low": 1386.546108, "close": 1439.434082, "volume": 1726900}, "trend_line": 1325.780172, "activity_lines": {"activity_5": 1365.861052, "activity_10": 1320.651758, "activity_20": 1304.003282, "activity_30": 1318.233328}, "trend_signal": 0, "fair_value": 960.375422, "relative_strength": 6.598849, "rate_of_change": 0.6703340521336535, "market_dynamics": -0.229792, "expectation": {"probability": 48.1742, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1430.619536, "high": 1492.32219, "low": 1370.67972, "close": 1398.005127, "volume": 1461500}, "trend_line": 1333.573926, "activity_lines": {"activity_5": 1385.78217, "activity_10": 1342.734009, "activity_20": 1310.865096, "activity_30": 1322.893003}, "trend_signal": 0, "fair_value": 966.157991, "relative_strength": 6.11544, "rate_of_change": 0.587861710757282, "market_dynamics": 0.066327, "expectation": {"probability": 49.6635, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1404.175495, "high": 1473.811243, "low": 1394.479368, "close": 1433.263672, "volume": 1381000}, "trend_line": 1341.965059, "activity_lines": {"activity_5": 1411.403402, "activity_10": 1366.266517, "activity_20": 1321.292402, "activity_30": 1329.324599}, "trend_signal": 0, "fair_value": 972.064193, "relative_strength": 7.408887, "rate_of_change": 0.6292214354526966, "market_dynamics": 0.354058, "expectation": {"probability": 49.3861, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1445.604411, "high": 1498.492281, "low": 1437.671216, "close": 1463.233521, "volume": 1846600}, "trend_line": 1349.592574, "activity_lines": {"activity_5": 1435.790593, "activity_10": 1390.087951, "activity_20": 1334.271001, "activity_30": 1337.148371}, "trend_signal": 0, "fair_value": 978.157391, "relative_strength": 5.245205, "rate_of_change": 0.5683840237750857, "market_dynamics": 0.414503, "expectation": {"probability": 49.9775, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1465.878128, "high": 1502.899644, "low": 1399.76807, "close": 1400.649536, "volume": 1716500}, "trend_line": 1347.245532, "activity_lines": {"activity_5": 1426.094474, "activity_10": 1398.149359, "activity_20": 1341.210911, "activity_30": 1340.442369}, "trend_signal": 0, "fair_value": 983.444995, "relative_strength": 0.443266, "rate_of_change": -0.17390744771540967, "market_dynamics": 0.484776, "expectation": {"probability": 50.5097, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1407.70128, "high": 1427.974999, "low": 1343.354222, "close": 1366.272339, "volume": 2201300}, "trend_line": 1344.128223, "activity_lines": {"activity_5": 1405.879525, "activity_10": 1397.876902, "activity_20": 1345.022211, "activity_30": 1341.669905}, "trend_signal": 0, "fair_value": 988.230677, "relative_strength": -5.076661, "rate_of_change": -0.2313838811083159, "market_dynamics": 0.556546, "expectation": {"probability": 57.8455, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1366.272423, "high": 1366.272423, "low": 1249.037448, "close": 1271.955566, "volume": 2784400}, "trend_line": 1339.282898, "activity_lines": {"activity_5": 1359.103101, "activity_10": 1379.093677, "activity_20": 1340.275651, "activity_30": 1337.013604}, "trend_signal": 0, "fair_value": 992.601175, "relative_strength": -8.810747, "rate_of_change": -0.3604808616536283, "market_dynamics": 0.463963, "expectation": {"probability": 57.2888, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1286.940447, "high": 1385.664629, "low": 1281.651651, "close": 1345.998657, "volume": 1946600}, "trend_line": 1337.194621, "activity_lines": {"activity_5": 1345.411011, "activity_10": 1374.413896, "activity_20": 1343.293642, "activity_30": 1337.446879}, "trend_signal": 1, "fair_value": 997.410222, "relative_strength": -2.257538, "rate_of_change": -0.1559250105499245, "market_dynamics": 0.275367, "expectation": {"probability": 50.4088, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1359.220649, "high": 1362.746514, "low": 1170.587043, "close": 1202.31958, "volume": 2340400}, "trend_line": 1332.108553, "activity_lines": {"activity_5": 1289.643563, "activity_10": 1342.136195, "activity_20": 1333.111991, "activity_30": 1328.745263}, "trend_signal": 0, "fair_value": 1001.045361, "relative_strength": -10.529198, "rate_of_change": -0.38035360897552306, "market_dynamics": -0.034305, "expectation": {"probability": 56.1544, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1213.778753, "high": 1221.712, "low": 1174.994163, "close": 1180.282959, "volume": 1527400}, "trend_line": 1328.281706, "activity_lines": {"activity_5": 1243.924837, "activity_10": 1306.989731, "activity_20": 1322.004009, "activity_30": 1318.950064}, "trend_signal": 0, "fair_value": 1004.430857, "relative_strength": -15.995022, "rate_of_change": -0.28727741379497346, "market_dynamics": -0.388248, "expectation": {"probability": 56.1544, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1163.535257, "high": 1222.593495, "low": 1146.787401, "close": 1164.416748, "volume": 1386600}, "trend_line": 1324.850643, "activity_lines": {"activity_5": 1207.60848, "activity_10": 1273.221593, "activity_20": 1309.176245, "activity_30": 1308.378131}, "trend_signal": 0, "fair_value": 1007.301766, "relative_strength": -14.636774, "rate_of_change": -0.25830838326700517, "market_dynamics": -0.654936, "expectation": {"probability": 55.0196, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1155.602079, "high": 1178.520117, "low": 1106.239956, "close": 1164.416748, "volume": 1840600}, "trend_line": 1315.611617, "activity_lines": {"activity_5": 1184.749162, "activity_10": 1244.453771, "activity_20": 1296.302005, "activity_30": 1298.027557}, "trend_signal": 0, "fair_value": 1010.55459, "relative_strength": -14.227469, "rate_of_change": -0.6973635895348218, "market_dynamics": -0.918649, "expectation": {"probability": 52.8428, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1160.890858, "high": 1183.808856, "low": 935.235435, "close": 940.524231, "volume": 6329800}, "trend_line": 1301.307819, "activity_lines": {"activity_5": 1094.428259, "activity_10": 1179.22528, "activity_20": 1261.917846, "activity_30": 1273.828371}, "trend_signal": 0, "fair_value": 1011.340004, "relative_strength": -32.446705, "rate_of_change": -1.0872356108117214, "market_dynamics": -0.99181, "expectation": {"probability": 53.1058, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 958.153568, "high": 1003.10842, "low": 938.761378, "close": 994.293701, "volume": 5711500}, "trend_line": 1286.224652, "activity_lines": {"activity_5": 1049.062142, "activity_10": 1132.731955, "activity_20": 1233.649502, "activity_30": 1254.021009}, "trend_signal": 0, "fair_value": 1012.635245, "relative_strength": -29.694449, "rate_of_change": -1.1590775664124402, "market_dynamics": -0.999805, "expectation": {"probability": 52.5365, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1008.397143, "high": 1051.588982, "low": 980.19023, "close": 1049.82605, "volume": 2648400}, "trend_line": 1273.512681, "activity_lines": {"activity_5": 1036.075199, "activity_10": 1104.861599, "activity_20": 1211.755564, "activity_30": 1238.769486}, "trend_signal": 0, "fair_value": 1014.601286, "relative_strength": -27.703394, "rate_of_change": -0.9883165417669334, "market_dynamics": -1.00442, "expectation": {"probability": 49.1456, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1057.759327, "high": 1058.640793, "low": 1018.974921, "close": 1033.959595, "volume": 1885200}, "trend_line": 1259.462763, "activity_lines": {"activity_5": 1026.496566, "activity_10": 1080.485042, "activity_20": 1189.475454, "activity_30": 1223.314448}, "trend_signal": 0, "fair_value": 1015.696627, "relative_strength": -28.438092, "rate_of_change": -1.1032413111872212, "market_dynamics": -1.029752, "expectation": {"probability": 53.4411, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1048.062973, "high": 1054.233234, "low": 1021.619104, "close": 1026.907959, "volume": 2147600}, "trend_line": 1246.304706, "activity_lines": {"activity_5": 1023.264531, "activity_10": 1060.868419, "activity_20": 1167.749417, "activity_30": 1208.310912}, "trend_signal": 0, "fair_value": 1016.746765, "relative_strength": -28.02402, "rate_of_change": -1.0447356910066978, "market_dynamics": -1.059886, "expectation": {"probability": 52.6223, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1031.315197, "high": 1040.129857, "low": 979.308788, "close": 981.953186, "volume": 2011700}, "trend_line": 1230.781299, "activity_lines": {"activity_5": 1014.214823, "activity_10": 1037.533613, "activity_20": 1143.076765, "activity_30": 1191.255976}, "trend_signal": 0, "fair_value": 1017.276487, "relative_strength": -28.298913, "rate_of_change": -1.2455547126851585, "market_dynamics": -1.128977, "expectation": {"probability": 51.9949, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1000.464018, "high": 1026.026489, "low": 984.597593, "close": 1026.026489, "volume": 1565300}, "trend_line": 1216.698104, "activity_lines": {"activity_5": 1017.094287, "activity_10": 1028.831142, "activity_20": 1123.948953, "activity_30": 1178.045988}, "trend_signal": 0, "fair_value": 1018.186788, "relative_strength": -26.079386, "rate_of_change": -1.1442483738940799, "market_dynamics": -1.127257, "expectation": {"probability": 47.648, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1019.856244, "high": 1042.774414, "low": 1005.752787, "close": 1042.774414, "volume": 1461800}, "trend_line": 1213.575488, "activity_lines": {"activity_5": 1023.440873, "activity_10": 1026.379078, "activity_20": 1107.553694, "activity_30": 1166.825105}, "trend_signal": 0, "fair_value": 1019.281865, "relative_strength": -24.902264, "rate_of_change": -0.25664673839255914, "market_dynamics": -1.07322, "expectation": {"probability": 48.2777, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1043.655825, "high": 1065.064763, "low": 1027.789436, "close": 1040.694458, "volume": 2007000}, "trend_line": 1209.776733, "activity_lines": {"activity_5": 1029.56425, "activity_10": 1026.048996, "activity_20": 1092.73167, "activity_30": 1155.67149}, "trend_signal": 0, "fair_value": 1020.352089, "relative_strength": -25.213312, "rate_of_change": -0.3130217310387888, "market_dynamics": -0.947665, "expectation": {"probability": 52.2075, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1032.571089, "high": 1071.382752, "low": 1019.934729, "close": 1053.330811, "volume": 612700}, "trend_line": 1207.381633, "activity_lines": {"activity_5": 1039.450753, "activity_10": 1030.265928, "activity_20": 1081.011868, "activity_30": 1145.578204}, "trend_signal": 0, "fair_value": 1021.534547, "relative_strength": -23.576025, "rate_of_change": -0.19797867942629352, "market_dynamics": -0.813501, "expectation": {"probability": 48.3342, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1062.356971, "high": 1073.187958, "low": 1046.109997, "close": 1056.941162, "volume": 1592200}, "trend_line": 1204.297803, "activity_lines": {"activity_5": 1048.779183, "activity_10": 1037.159032, "activity_20": 1071.277216, "activity_30": 1135.872368}, "trend_signal": 0, "fair_value": 1022.682891, "relative_strength": -27.54047, "rate_of_change": -0.25541468544105594, "market_dynamics": -0.576699, "expectation": {"probability": 49.035, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1063.259532, "high": 1102.97367, "low": 1061.454337, "close": 1099.363281, "volume": 1592000}, "trend_line": 1200.200846, "activity_lines": {"activity_5": 1067.249121, "activity_10": 1049.648577, "activity_20": 1067.374778, "activity_30": 1129.102398}, "trend_signal": 0, "fair_value": 1024.472748, "relative_strength": -24.974335, "rate_of_change": -0.34019467525342445, "market_dynamics": -0.288707, "expectation": {"probability": 49.846, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1109.291919, "high": 1136.369734, "low": 1057.843874, "close": 1058.746582, "volume": 2178000}, "trend_line": 1192.623767, "activity_lines": {"activity_5": 1067.29104, "activity_10": 1052.842912, "activity_20": 1061.336798, "activity_30": 1119.976317}, "trend_signal": 0, "fair_value": 1026.215658, "relative_strength": -26.850061, "rate_of_change": -0.6313175853235412, "market_dynamics": -0.08291, "expectation": {"probability": 53.5659, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1061.454159, "high": 1073.188063, "low": 1022.642356, "close": 1045.20752, "volume": 2021700}, "trend_line": 1184.419092, "activity_lines": {"activity_5": 1061.755127, "activity_10": 1053.413408, "activity_20": 1055.637492, "activity_30": 1110.465591}, "trend_signal": 0, "fair_value": 1027.502203, "relative_strength": -28.052607, "rate_of_change": -0.6879516597793872, "market_dynamics": 0.14691, "expectation": {"probability": 52.6287, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1037.986751, "high": 1134.564477, "low": 1030.765974, "close": 1065.967285, "volume": 6489000}, "trend_line": 1176.377531, "activity_lines": {"activity_5": 1062.838265, "activity_10": 1057.553899, "activity_20": 1053.444187, "activity_30": 1102.823539}, "trend_signal": 0, "fair_value": 1029.025929, "relative_strength": -27.248798, "rate_of_change": -0.6789455737682419, "market_dynamics": 0.436851, "expectation": {"probability": 51.6971, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1071.382743, "high": 1076.798326, "low": 998.2724, "close": 1054.233398, "volume": 4494500}, "trend_line": 1169.355184, "activity_lines": {"activity_5": 1059.167676, "activity_10": 1058.850786, "activity_20": 1051.114266, "activity_30": 1094.943273}, "trend_signal": 0, "fair_value": 1030.474439, "relative_strength": -30.153572, "rate_of_change": -0.5969467126791018, "market_dynamics": 0.588427, "expectation": {"probability": 52.6819, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1047.012745, "high": 1093.947838, "low": 1037.986773, "close": 1079.506104, "volume": 1745800}, "trend_line": 1163.17526, "activity_lines": {"activity_5": 1064.101839, "activity_10": 1063.428525, "activity_20": 1052.580628, "activity_30": 1089.146558}, "trend_signal": 0, "fair_value": 1032.449324, "relative_strength": -28.758651, "rate_of_change": -0.528489896359841, "market_dynamics": 0.631419, "expectation": {"probability": 51.5213, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1076.798303, "high": 1114.707451, "low": 1066.869735, "close": 1078.603516, "volume": 2504900}, "trend_line": 1151.970276, "activity_lines": {"activity_5": 1070.058952, "activity_10": 1066.8698, "activity_20": 1054.545855, "activity_30": 1083.690316}, "trend_signal": 0, "fair_value": 1034.137337, "relative_strength": -29.446978, "rate_of_change": -0.9633100346374258, "market_dynamics": 0.723836, "expectation": {"probability": 52.732, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1078.603442, "high": 1078.603442, "low": 1029.863315, "close": 1062.356812, "volume": 2663400}, "trend_line": 1139.401034, "activity_lines": {"activity_5": 1069.276701, "activity_10": 1066.705691, "activity_20": 1055.447964, "activity_30": 1077.908802}, "trend_signal": 0, "fair_value": 1034.914383, "relative_strength": -29.36321, "rate_of_change": -1.0911081875866067, "market_dynamics": 0.596341, "expectation": {"probability": 52.0346, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1044.304788, "high": 1055.135962, "low": 1017.226924, "close": 1045.20752, "volume": 1557000}, "trend_line": 1127.641113, "activity_lines": {"activity_5": 1061.634733, "activity_10": 1063.029668, "activity_20": 1055.202807, "activity_30": 1071.831802}, "trend_signal": 0, "fair_value": 1035.362876, "relative_strength": -27.997007, "rate_of_change": -1.032114299450432, "market_dynamics": 0.465474, "expectation": {"probability": 51.2268, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1064.162001, "high": 1130.954364, "low": 1057.843821, "close": 1111.097046, "volume": 2076400}, "trend_line": 1116.902226, "activity_lines": {"activity_5": 1077.339925, "activity_10": 1071.481255, "activity_20": 1061.800507, "activity_30": 1070.764442}, "trend_signal": 0, "fair_value": 1036.676187, "relative_strength": -26.823452, "rate_of_change": -0.952331985433736, "market_dynamics": 0.605584, "expectation": {"probability": 50.0721, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1111.096979, "high": 1115.609964, "low": 1080.40874, "close": 1107.486572, "volume": 1775600}, "trend_line": 1105.043994, "activity_lines": {"activity_5": 1088.050716, "activity_10": 1078.291739, "activity_20": 1067.2421, "activity_30": 1070.156981}, "trend_signal": 0, "fair_value": 1038.007841, "relative_strength": -25.194756, "rate_of_change": -1.0617072581606455, "market_dynamics": 0.687984, "expectation": {"probability": 52.4293, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1128.246391, "high": 1135.467168, "low": 1070.480087, "close": 1080.408691, "volume": 2156900}, "trend_line": 1094.369299, "activity_lines": {"activity_5": 1087.870182, "activity_10": 1080.031277, "activity_20": 1069.565833, "activity_30": 1068.567606}, "trend_signal": 0, "fair_value": 1039.24943, "relative_strength": -23.561547, "rate_of_change": -0.9659972868012487, "market_dynamics": 0.711381, "expectation": {"probability": 50.8933, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1080.408685, "high": 1114.707349, "low": 1074.993103, "close": 1097.558105, "volume": 1839700}, "trend_line": 1085.412158, "activity_lines": {"activity_5": 1093.285774, "activity_10": 1084.495033, "activity_20": 1073.377213, "activity_30": 1068.773336}, "trend_signal": 0, "fair_value": 1040.574855, "relative_strength": -22.44585, "rate_of_change": -0.8184751717893235, "market_dynamics": 0.840191, "expectation": {"probability": 46.9477, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1091.239918, "high": 1114.707444, "low": 1045.207494, "close": 1059.649048, "volume": 2826300}, "trend_line": 1078.335274, "activity_lines": {"activity_5": 1083.718262, "activity_10": 1081.114404, "activity_20": 1073.275356, "activity_30": 1067.1112}, "trend_signal": 0, "fair_value": 1041.730346, "relative_strength": -19.231809, "rate_of_change": -0.6519996987172187, "market_dynamics": 0.693187, "expectation": {"probability": 51.0108, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1069.577533, "high": 1116.512598, "low": 1056.038577, "close": 1102.071045, "volume": 2167900}, "trend_line": 1070.204354, "activity_lines": {"activity_5": 1087.328646, "activity_10": 1085.561743, "activity_20": 1077.057779, "activity_30": 1068.64254}, "trend_signal": 0, "fair_value": 1042.964651, "relative_strength": -16.95186, "rate_of_change": -0.7540252272226106, "market_dynamics": 0.711522, "expectation": {"probability": 47.0817, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1104.778906, "high": 1140.882792, "low": 1003.68797, "close": 1051.525635, "volume": 4995300}, "trend_line": 1065.177889, "activity_lines": {"activity_5": 1074.692293, "activity_10": 1079.949232, "activity_20": 1075.454364, "activity_30": 1067.437461}, "trend_signal": 1, "fair_value": 1044.29773, "relative_strength": -20.455716, "rate_of_change": -0.469673383519043, "market_dynamics": 0.747331, "expectation": {"probability": 52.1658, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1058.746359, "high": 1084.019077, "low": 1018.129474, "close": 1028.960693, "volume": 2458600}, "trend_line": 1060.133814, "activity_lines": {"activity_5": 1058.265023, "activity_10": 1070.74274, "activity_20": 1071.580483, "activity_30": 1065.100868}, "trend_signal": 0, "fair_value": 1045.658408, "relative_strength": -21.168748, "rate_of_change": -0.4735429689340857, "market_dynamics": 0.53902, "expectation": {"probability": 53.337, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1027.155426, "high": 1041.597006, "low": 1016.324271, "close": 1035.278809, "volume": 1462600}, "trend_line": 1055.829216, "activity_lines": {"activity_5": 1047.373657, "activity_10": 1063.587593, "activity_20": 1068.374106, "activity_30": 1063.497319}, "trend_signal": 0, "fair_value": 1047.106562, "relative_strength": -20.920965, "rate_of_change": -0.4060428922418978, "market_dynamics": 0.332282, "expectation": {"probability": 51.5284, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1038.889312, "high": 1077.700993, "low": 1038.889312, "close": 1061.454102, "volume": 1412000}, "trend_line": 1052.397127, "activity_lines": {"activity_5": 1049.359343, "activity_10": 1061.683918, "activity_20": 1067.686403, "activity_30": 1063.860215}, "trend_signal": 0, "fair_value": 1048.539822, "relative_strength": -18.19205, "rate_of_change": -0.32506099925919574, "market_dynamics": 0.043523, "expectation": {"probability": 46.9925, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1063.259397, "high": 1063.259397, "low": 1010.908596, "close": 1052.428223, "volume": 1484800}, "trend_line": 1056.12726, "activity_lines": {"activity_5": 1048.216065, "activity_10": 1057.843781, "activity_20": 1066.10041, "activity_30": 1063.862221}, "trend_signal": 0, "fair_value": 1049.596831, "relative_strength": -18.118872, "rate_of_change": 0.35444157954262673, "market_dynamics": -0.242479, "expectation": {"probability": 50.6122, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1060.551702, "high": 1082.213876, "low": 1049.720422, "close": 1053.330811, "volume": 1025900}, "trend_line": 1058.095164, "activity_lines": {"activity_5": 1050.683171, "activity_10": 1055.234457, "activity_20": 1064.621869, "activity_30": 1063.681805}, "trend_signal": 0, "fair_value": 1050.565673, "relative_strength": -18.103451, "rate_of_change": 0.1863320903202602, "market_dynamics": -0.351308, "expectation": {"probability": 46.8377, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1058.746405, "high": 1072.285361, "low": 1021.739959, "close": 1060.551636, "volume": 953000}, "trend_line": 1058.452684, "activity_lines": {"activity_5": 1055.436874, "activity_10": 1054.922661, "activity_20": 1064.050227, "activity_30": 1063.840287}, "trend_signal": 0, "fair_value": 1051.168457, "relative_strength": -17.496055, "rate_of_change": 0.03378902126803617, "market_dynamics": -0.310594, "expectation": {"probability": 46.8543, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1058.746449, "high": 1093.94761, "low": 1038.889312, "close": 1070.480225, "volume": 1472700}, "trend_line": 1059.670038, "activity_lines": {"activity_5": 1061.394043, "activity_10": 1056.7771, "activity_20": 1064.415569, "activity_30": 1064.616258}, "trend_signal": 0, "fair_value": 1051.876643, "relative_strength": -15.786108, "rate_of_change": 0.11501260456909441, "market_dynamics": -0.255676, "expectation": {"probability": 47.6917, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1070.480106, "high": 1072.613034, "low": 1045.207388, "close": 1061.536011, "volume": 2392000}, "trend_line": 1060.824306, "activity_lines": {"activity_5": 1062.023047, "activity_10": 1057.497643, "activity_20": 1063.808736, "activity_30": 1064.736643}, "trend_signal": 0, "fair_value": 1052.365529, "relative_strength": -17.999942, "rate_of_change": 0.10892711491385981, "market_dynamics": -0.200614, "expectation": {"probability": 49.1925, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1069.843765, "high": 1076.305289, "low": 1026.459332, "close": 1031.074707, "volume": 2301300}, "trend_line": 1062.46169, "activity_lines": {"activity_5": 1052.492822, "activity_10": 1052.645459, "activity_20": 1060.321927, "activity_30": 1062.817314}, "trend_signal": 0, "fair_value": 1052.643454, "relative_strength": -22.27036, "rate_of_change": 0.15435015871517097, "market_dynamics": -0.249701, "expectation": {"probability": 54.2145, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1031.997693, "high": 1046.767025, "low": 1008.920902, "close": 1038.459351, "volume": 1531300}, "trend_line": 1062.876119, "activity_lines": {"activity_5": 1046.847713, "activity_10": 1050.42678, "activity_20": 1057.648697, "activity_30": 1061.268776}, "trend_signal": 0, "fair_value": 1052.283236, "relative_strength": -21.537738, "rate_of_change": 0.039006488789250116, "market_dynamics": -0.337238, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1038.459288, "high": 1045.843806, "low": 998.767029, "close": 998.767029, "volume": 1554000}, "trend_line": 1061.409206, "activity_lines": {"activity_5": 1028.963261, "activity_10": 1041.228884, "activity_20": 1051.390707, "activity_30": 1057.132706}, "trend_signal": 0, "fair_value": 1051.752303, "relative_strength": -21.747873, "rate_of_change": -0.1380135439847978, "market_dynamics": -0.604503, "expectation": {"probability": 54.351, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1004.305436, "high": 1016.305477, "low": 957.228639, "close": 970.151733, "volume": 2305900}, "trend_line": 1059.057782, "activity_lines": {"activity_5": 1005.659351, "activity_10": 1027.377183, "activity_20": 1042.787624, "activity_30": 1051.245127}, "trend_signal": 0, "fair_value": 1051.252479, "relative_strength": -18.521796, "rate_of_change": -0.22153793152609527, "market_dynamics": -0.805196, "expectation": {"probability": 53.6726, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 984.920894, "high": 987.690125, "low": 850.151978, "close": 850.151978, "volume": 3741300}, "trend_line": 1052.285154, "activity_lines": {"activity_5": 949.044088, "activity_10": 992.891473, "activity_20": 1023.195064, "activity_30": 1037.767333}, "trend_signal": 0, "fair_value": 1049.376434, "relative_strength": -24.169905, "rate_of_change": -0.6394956078043499, "market_dynamics": -0.90843, "expectation": {"probability": 52.8855, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 794.767543, "high": 821.536633, "low": 711.690796, "close": 792.921326, "volume": 4060600}, "trend_line": 1043.484493, "activity_lines": {"activity_5": 887.44421, "activity_10": 951.842047, "activity_20": 999.080803, "activity_30": 1021.034183}, "trend_signal": 0, "fair_value": 1046.751542, "relative_strength": -26.506414, "rate_of_change": -0.8363380369424076, "market_dynamics": -1.012966, "expectation": {"probability": 52.1212, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 803.075181, "high": 866.767312, "low": 801.229031, "close": 863.075012, "volume": 1421000}, "trend_line": 1035.608218, "activity_lines": {"activity_5": 865.105786, "activity_10": 928.266143, "activity_20": 983.162967, "activity_30": 1009.394861}, "trend_signal": 0, "fair_value": 1045.779867, "relative_strength": -25.373812, "rate_of_change": -0.7548051794575016, "market_dynamics": -1.094207, "expectation": {"probability": 49.9537, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 867.690376, "high": 877.844177, "low": 843.69043, "close": 877.844177, "volume": 1226400}, "trend_line": 1029.578137, "activity_lines": {"activity_5": 859.382707, "activity_10": 910.834739, "activity_20": 969.815583, "activity_30": 999.216536}, "trend_signal": 0, "fair_value": 1044.855771, "relative_strength": -23.608564, "rate_of_change": -0.582274348077847, "market_dynamics": -1.170645, "expectation": {"probability": 50.5489, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 885.228791, "high": 885.228791, "low": 852.921191, "close": 871.38269, "volume": 1129900}, "trend_line": 1023.783976, "activity_lines": {"activity_5": 859.567322, "activity_10": 895.550473, "activity_20": 956.817413, "activity_30": 989.010378}, "trend_signal": 0, "fair_value": 1043.5449, "relative_strength": -23.639389, "rate_of_change": -0.5627704000089813, "market_dynamics": -1.24382, "expectation": {"probability": 52.6198, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 880.613442, "high": 887.075008, "low": 828.921273, "close": 839.998108, "volume": 1455000}, "trend_line": 1016.25167, "activity_lines": {"activity_5": 855.875012, "activity_10": 878.179874, "activity_20": 941.90726, "activity_30": 977.153225}, "trend_signal": 0, "fair_value": 1041.891563, "relative_strength": -20.800686, "rate_of_change": -0.7357319685183333, "market_dynamics": -1.301093, "expectation": {"probability": 52.0142, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 821.536629, "high": 836.305843, "low": 800.30593, "close": 824.305908, "volume": 1059200}, "trend_line": 1008.587421, "activity_lines": {"activity_5": 847.628894, "activity_10": 861.98411, "activity_20": 926.548569, "activity_30": 964.769628}, "trend_signal": 0, "fair_value": 1040.598112, "relative_strength": -21.744176, "rate_of_change": -0.7541684039741888, "market_dynamics": -1.299467, "expectation": {"probability": 51.31, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 820.613602, "high": 845.536595, "low": 802.152104, "close": 833.536621, "volume": 830500}, "trend_line": 1000.388438, "activity_lines": {"activity_5": 840.367375, "activity_10": 851.22609, "activity_20": 913.391684, "activity_30": 953.476028}, "trend_signal": 0, "fair_value": 1039.358597, "relative_strength": -22.3741, "rate_of_change": -0.812917435741051, "market_dynamics": -1.292519, "expectation": {"probability": 49.3913, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 842.767349, "high": 872.305803, "low": 830.767359, "close": 864.921204, "volume": 802700}, "trend_line": 993.265694, "activity_lines": {"activity_5": 845.536609, "activity_10": 849.900225, "activity_20": 904.26185, "activity_30": 944.736206}, "trend_signal": 0, "fair_value": 1038.603687, "relative_strength": -22.636322, "rate_of_change": -0.7119978329857405, "market_dynamics": -1.168465, "expectation": {"probability": 49.957, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 841.844321, "high": 881.53656, "low": 839.075097, "close": 881.53656, "volume": 1071800}, "trend_line": 987.238353, "activity_lines": {"activity_5": 857.105827, "activity_10": 854.028895, "activity_20": 897.495572, "activity_30": 937.527875}, "trend_signal": 0, "fair_value": 1037.923603, "relative_strength": -17.814016, "rate_of_change": -0.6068206157133312, "market_dynamics": -0.952354, "expectation": {"probability": 50.6152, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 895.382647, "high": 899.998022, "low": 863.075012, "close": 863.075012, "volume": 999700}, "trend_line": 981.167269, "activity_lines": {"activity_5": 861.844271, "activity_10": 856.412105, "activity_20": 889.703157, "activity_30": 929.517337}, "trend_signal": 0, "fair_value": 1036.449311, "relative_strength": -20.697005, "rate_of_change": -0.6149562546421784, "market_dynamics": -0.695009, "expectation": {"probability": 52.3295, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 876.921182, "high": 879.690406, "low": 859.382772, "close": 860.305847, "volume": 478500}, "trend_line": 972.807562, "activity_lines": {"activity_5": 864.121199, "activity_10": 858.056866, "activity_20": 882.591674, "activity_30": 921.719826}, "trend_signal": 0, "fair_value": 1034.825263, "relative_strength": -18.823556, "rate_of_change": -0.8520164975050825, "market_dynamics": -0.447855, "expectation": {"probability": 51.7695, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 860.305746, "high": 865.844195, "low": 833.536606, "close": 841.844299, "volume": 566900}, "trend_line": 963.95282, "activity_lines": {"activity_5": 857.844283, "activity_10": 855.119809, "activity_20": 874.636817, "activity_30": 913.270583}, "trend_signal": 0, "fair_value": 1033.294079, "relative_strength": -17.430745, "rate_of_change": -0.910225449090412, "market_dynamics": -0.280647, "expectation": {"probability": 51.1174, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 844.613515, "high": 881.536514, "low": 842.767365, "close": 863.998047, "volume": 1231400}, "trend_line": 956.739132, "activity_lines": {"activity_5": 858.398104, "activity_10": 856.596718, "activity_20": 869.79892, "activity_30": 906.821888}, "trend_signal": 0, "fair_value": 1031.830985, "relative_strength": -15.160604, "rate_of_change": -0.7483445092260774, "market_dynamics": -0.092853, "expectation": {"probability": 49.5346, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 864.92121, "high": 923.99798, "low": 854.767386, "close": 889.844238, "volume": 1180100}, "trend_line": 949.815336, "activity_lines": {"activity_5": 867.628865, "activity_10": 863.024684, "activity_20": 868.358534, "activity_30": 902.506088}, "trend_signal": 0, "fair_value": 1030.607493, "relative_strength": -15.336016, "rate_of_change": -0.7236869245147629, "market_dynamics": 0.168763, "expectation": {"probability": 50.665, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 885.228839, "high": 891.690363, "low": 859.382751, "close": 859.382751, "volume": 736700}, "trend_line": 943.139793, "activity_lines": {"activity_5": 866.151953, "activity_10": 863.578532, "activity_20": 864.877225, "activity_30": 896.671728}, "trend_signal": 0, "fair_value": 1029.236257, "relative_strength": -15.871523, "rate_of_change": -0.7028253542539081, "market_dynamics": 0.34251, "expectation": {"probability": 51.496, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 858.459633, "high": 882.45963, "low": 853.844259, "close": 877.844177, "volume": 922300}, "trend_line": 935.665564, "activity_lines": {"activity_5": 871.075, "activity_10": 867.136555, "activity_20": 864.116782, "activity_30": 892.459108}, "trend_signal": 0, "fair_value": 1028.442742, "relative_strength": -12.762032, "rate_of_change": -0.7924836864560157, "market_dynamics": 0.538099, "expectation": {"probability": 50.5444, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 883.382714, "high": 908.305696, "low": 875.998115, "close": 894.459595, "volume": 1031300}, "trend_line": 930.430029, "activity_lines": {"activity_5": 880.367297, "activity_10": 872.742141, "activity_20": 865.668428, "activity_30": 889.800658}, "trend_signal": 0, "fair_value": 1028.273195, "relative_strength": -10.455757, "rate_of_change": -0.5595519597427471, "market_dynamics": 0.646665, "expectation": {"probability": 51.0771, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 900.921084, "high": 916.613359, "low": 889.844199, "close": 893.536499, "volume": 874800}, "trend_line": 925.91589, "activity_lines": {"activity_5": 885.84421, "activity_10": 877.0722, "activity_20": 867.817874, "activity_30": 887.42043}, "trend_signal": 0, "fair_value": 1027.833721, "relative_strength": -12.081697, "rate_of_change": -0.48516695068963644, "market_dynamics": 0.640204, "expectation": {"probability": 51.6434, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 894.459537, "high": 908.305681, "low": 890.767255, "close": 904.613464, "volume": 1028300}, "trend_line": 921.560378, "activity_lines": {"activity_5": 893.044214, "activity_10": 882.895975, "activity_20": 871.523367, "activity_30": 886.04608}, "trend_signal": 0, "fair_value": 1027.048117, "relative_strength": -11.30908, "rate_of_change": -0.47040039457579413, "market_dynamics": 0.784144, "expectation": {"probability": 50.3686, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 876.921116, "high": 878.767265, "low": 798.459805, "close": 808.613586, "volume": 3659300}, "trend_line": 913.132361, "activity_lines": {"activity_5": 867.259643, "activity_10": 870.845646, "activity_20": 866.398102, "activity_30": 878.75919}, "trend_signal": 0, "fair_value": 1025.752733, "relative_strength": -18.507365, "rate_of_change": -0.9145376907686529, "market_dynamics": 0.728772, "expectation": {"probability": 51.3743, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 815.998184, "high": 845.041748, "low": 800.305958, "close": 845.041748, "volume": 3023800}, "trend_line": 906.219478, "activity_lines": {"activity_5": 857.002405, "activity_10": 866.408828, "activity_20": 864.939987, "activity_30": 874.366248}, "trend_signal": 0, "fair_value": 1024.421295, "relative_strength": -17.549164, "rate_of_change": -0.75705158367506, "market_dynamics": 0.687702, "expectation": {"probability": 50.2601, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 841.235217, "high": 848.848206, "low": 835.525476, "close": 844.090088, "volume": 304300}, "trend_line": 899.244788, "activity_lines": {"activity_5": 848.614774, "activity_10": 862.076509, "activity_20": 863.143045, "activity_30": 870.3579}, "trend_signal": 0, "fair_value": 1023.49388, "relative_strength": -16.185045, "rate_of_change": -0.7696468867997571, "market_dynamics": 0.473308, "expectation": {"probability": 51.79, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 846.944983, "high": 868.8323, "low": 837.428711, "close": 842.186829, "volume": 1584700}, "trend_line": 891.965961, "activity_lines": {"activity_5": 842.950692, "activity_10": 857.357311, "activity_20": 861.255245, "activity_30": 866.676741}, "trend_signal": 0, "fair_value": 1022.884491, "relative_strength": -14.33515, "rate_of_change": -0.8094377745784587, "market_dynamics": 0.241812, "expectation": {"probability": 51.3609, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 837.428736, "high": 843.138489, "low": 822.202759, "close": 843.138489, "volume": 721400}, "trend_line": 884.387903, "activity_lines": {"activity_5": 841.02714, "activity_10": 853.207709, "activity_20": 859.627876, "activity_30": 863.526582}, "trend_signal": 0, "fair_value": 1022.808505, "relative_strength": -12.007302, "rate_of_change": -0.8495904923887496, "market_dynamics": 0.135607, "expectation": {"probability": 49.9805, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 842.186841, "high": 884.058264, "low": 841.235217, "close": 880.25177, "volume": 1120200}, "trend_line": 878.345095, "activity_lines": {"activity_5": 855.573014, "activity_10": 856.655172, "activity_20": 861.669601, "activity_30": 863.259735}, "trend_signal": 0, "fair_value": 1023.305977, "relative_strength": -11.020212, "rate_of_change": -0.6832757412784327, "market_dynamics": 0.143605, "expectation": {"probability": 50.2006, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 884.058289, "high": 885.961536, "low": 865.025818, "close": 869.783936, "volume": 833700}, "trend_line": 872.968736, "activity_lines": {"activity_5": 861.853732, "activity_10": 857.819956, "activity_20": 862.522706, "activity_30": 862.707402}, "trend_signal": 0, "fair_value": 1023.480688, "relative_strength": -10.799986, "rate_of_change": -0.6121009874825998, "market_dynamics": 0.323581, "expectation": {"probability": 52.1926, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 859.316052, "high": 893.574536, "low": 840.283582, "close": 890.719666, "volume": 1044300}, "trend_line": 868.04408, "activity_lines": {"activity_5": 873.463546, "activity_10": 862.937787, "activity_20": 865.153127, "activity_30": 863.852623}, "trend_signal": 0, "fair_value": 1024.194398, "relative_strength": -6.37008, "rate_of_change": -0.5641274191061095, "market_dynamics": 0.538171, "expectation": {"probability": 50.1767, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 947.817041, "high": 1002.059583, "low": 926.881323, "close": 931.639526, "volume": 2561400}, "trend_line": 865.806496, "activity_lines": {"activity_5": 895.604675, "activity_10": 875.56359, "activity_20": 871.408378, "activity_30": 867.955555}, "trend_signal": 1, "fair_value": 1025.575211, "relative_strength": -2.701018, "rate_of_change": -0.25777308451893016, "market_dynamics": 0.96344, "expectation": {"probability": 45.4821, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 932.59115, "high": 946.865504, "low": 894.526196, "close": 901.187561, "volume": 759800}, "trend_line": 863.50769, "activity_lines": {"activity_5": 901.631637, "activity_10": 881.95989, "activity_20": 874.445736, "activity_30": 870.238204}, "trend_signal": 1, "fair_value": 1026.638314, "relative_strength": -4.649684, "rate_of_change": -0.26551036641794995, "market_dynamics": 1.052197, "expectation": {"probability": 53.2084, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 887.86477, "high": 902.139185, "low": 881.203406, "close": 882.155029, "volume": 702800}, "trend_line": 864.574459, "activity_lines": {"activity_5": 897.444482, "activity_10": 884.958019, "activity_20": 875.576895, "activity_30": 871.441259}, "trend_signal": 1, "fair_value": 1027.563435, "relative_strength": -2.337297, "rate_of_change": 0.1235390271973168, "market_dynamics": 1.07082, "expectation": {"probability": 52.4342, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 895.477734, "high": 940.204139, "low": 868.832359, "close": 931.639526, "volume": 1055600}, "trend_line": 869.198399, "activity_lines": {"activity_5": 909.625276, "activity_10": 895.616212, "activity_20": 881.330007, "activity_30": 875.768037}, "trend_signal": 1, "fair_value": 1029.290454, "relative_strength": 4.015668, "rate_of_change": 0.5348226462007881, "market_dynamics": 1.152267, "expectation": {"probability": 44.4038, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 943.058923, "high": 964.946302, "low": 927.832995, "close": 935.445984, "volume": 1160700}, "trend_line": 871.610765, "activity_lines": {"activity_5": 918.951184, "activity_10": 905.391983, "activity_20": 887.105954, "activity_30": 880.042075}, "trend_signal": 1, "fair_value": 1030.557184, "relative_strength": 4.117794, "rate_of_change": 0.2775391674415659, "market_dynamics": 1.066231, "expectation": {"probability": 45.245, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 937.349231, "high": 963.994691, "low": 935.445984, "close": 949.720337, "volume": 795400}, "trend_line": 874.006637, "activity_lines": {"activity_5": 930.053455, "activity_10": 916.102075, "activity_20": 893.79564, "activity_30": 885.081402}, "trend_signal": 1, "fair_value": 1031.675735, "relative_strength": 4.118427, "rate_of_change": 0.2748786610041399, "market_dynamics": 1.188031, "expectation": {"probability": 46.4412, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 953.526831, "high": 958.284949, "low": 936.397571, "close": 944.962219, "volume": 736300}, "trend_line": 876.459287, "activity_lines": {"activity_5": 938.364298, "activity_10": 923.9919, "activity_20": 899.623972, "activity_30": 889.659182}, "trend_signal": 1, "fair_value": 1032.91292, "relative_strength": 5.315929, "rate_of_change": 0.2806214388049393, "market_dynamics": 1.399718, "expectation": {"probability": 52.2562, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 933.542737, "high": 937.349232, "low": 798.412146, "close": 813.638123, "volume": 2133200}, "trend_line": 875.580621, "activity_lines": {"activity_5": 899.982133, "activity_10": 906.153276, "activity_20": 892.68278, "activity_30": 885.606203}, "trend_signal": 1, "fair_value": 1033.638512, "relative_strength": -0.066967, "rate_of_change": -0.1002517758705735, "market_dynamics": 1.16181, "expectation": {"probability": 53.6217, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 735.604993, "high": 800.31543, "low": 720.379016, "close": 783.186218, "volume": 2424800}, "trend_line": 874.209965, "activity_lines": {"activity_5": 856.017126, "activity_10": 883.989099, "activity_20": 883.059238, "activity_30": 879.645274}, "trend_signal": 0, "fair_value": 1034.349992, "relative_strength": -2.903847, "rate_of_change": -0.15654252356961884, "market_dynamics": 0.742215, "expectation": {"probability": 53.2028, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 797.460559, "high": 826.960876, "low": 791.750817, "close": 826.960876, "volume": 932600}, "trend_line": 873.990773, "activity_lines": {"activity_5": 836.54056, "activity_10": 871.358455, "activity_20": 878.055463, "activity_30": 876.596946}, "trend_signal": 0, "fair_value": 1035.219575, "relative_strength": -0.475427, "rate_of_change": -0.02507315276370945, "market_dynamics": 0.204737, "expectation": {"probability": 51.5575, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 820.299512, "high": 873.590417, "low": 811.734936, "close": 872.638794, "volume": 745500}, "trend_line": 874.248026, "activity_lines": {"activity_5": 839.522306, "activity_10": 868.192137, "activity_20": 877.723389, "activity_30": 876.509721}, "trend_signal": 0, "fair_value": 1036.307398, "relative_strength": 2.532878, "rate_of_change": 0.029434292437317475, "market_dynamics": -0.262154, "expectation": {"probability": 51.0337, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 879.300171, "high": 954.478443, "low": 877.396924, "close": 938.300842, "volume": 1384900}, "trend_line": 876.140169, "activity_lines": {"activity_5": 869.530172, "activity_10": 878.037115, "activity_20": 883.744356, "activity_30": 880.642161}, "trend_signal": 0, "fair_value": 1037.853415, "relative_strength": 7.055488, "rate_of_change": 0.21643091476651874, "market_dynamics": -0.249456, "expectation": {"probability": 48.6103, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 931.639453, "high": 936.397571, "low": 913.558667, "close": 924.026489, "volume": 581500}, "trend_line": 878.171885, "activity_lines": {"activity_5": 895.224011, "activity_10": 884.611968, "activity_20": 888.245445, "activity_30": 883.731601}, "trend_signal": 1, "fair_value": 1039.515655, "relative_strength": 3.726858, "rate_of_change": 0.2318939448146636, "market_dynamics": -0.152565, "expectation": {"probability": 48.7034, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 929.736242, "high": 963.043055, "low": 919.268359, "close": 926.881348, "volume": 968000}, "trend_line": 880.391068, "activity_lines": {"activity_5": 914.510246, "activity_10": 890.944588, "activity_20": 892.468839, "activity_30": 886.874147}, "trend_signal": 1, "fair_value": 1040.999123, "relative_strength": 3.536684, "rate_of_change": 0.25270485629359946, "market_dynamics": 0.057107, "expectation": {"probability": 45.7325, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 921.17163, "high": 930.687866, "low": 889.768029, "close": 908.800537, "volume": 867400}, "trend_line": 882.622943, "activity_lines": {"activity_5": 918.189868, "activity_10": 894.076299, "activity_20": 894.58054, "activity_30": 888.707016}, "trend_signal": 1, "fair_value": 1042.52115, "relative_strength": 3.390031, "rate_of_change": 0.25350950062114275, "market_dynamics": 0.131271, "expectation": {"probability": 50.332, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 907.848828, "high": 969.704456, "low": 904.042334, "close": 963.043091, "volume": 896700}, "trend_line": 885.924445, "activity_lines": {"activity_5": 934.494364, "activity_10": 907.554756, "activity_20": 901.550053, "activity_30": 893.895412}, "trend_signal": 1, "fair_value": 1044.188487, "relative_strength": 7.411636, "rate_of_change": 0.3740557648295834, "market_dynamics": 0.178735, "expectation": {"probability": 45.9577, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 953.526807, "high": 958.284925, "low": 938.30083, "close": 938.300842, "volume": 708700}, "trend_line": 887.539665, "activity_lines": {"activity_5": 936.524491, "activity_10": 916.292391, "activity_20": 905.587655, "activity_30": 897.274535}, "trend_signal": 1, "fair_value": 1045.787767, "relative_strength": 5.475139, "rate_of_change": 0.182320288046688, "market_dynamics": 0.25055, "expectation": {"probability": 50.9361, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 942.107337, "high": 947.817078, "low": 921.171594, "close": 924.978088, "volume": 721800}, "trend_line": 889.726176, "activity_lines": {"activity_5": 934.1137, "activity_10": 922.728822, "activity_20": 907.90327, "activity_30": 899.689917}, "trend_signal": 1, "fair_value": 1047.509369, "relative_strength": 3.966822, "rate_of_change": 0.2463564262223701, "market_dynamics": 0.228495, "expectation": {"probability": 50.5445, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 927.832935, "high": 946.865466, "low": 924.978064, "close": 937.349243, "volume": 535800}, "trend_line": 891.709678, "activity_lines": {"activity_5": 935.763187, "activity_10": 929.390191, "activity_20": 911.184107, "activity_30": 902.762373}, "trend_signal": 1, "fair_value": 1049.47006, "relative_strength": 4.07955, "rate_of_change": 0.22293398278079254, "market_dynamics": 0.289579, "expectation": {"probability": 45.2395, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 932.591101, "high": 964.45431, "low": 920.219995, "close": 942.956848, "volume": 1687800}, "trend_line": 893.326253, "activity_lines": {"activity_5": 938.584017, "activity_10": 934.268161, "activity_20": 914.677262, "activity_30": 906.068642}, "trend_signal": 1, "fair_value": 1051.280184, "relative_strength": 0.419469, "rate_of_change": 0.18128938598330407, "market_dynamics": 0.33749, "expectation": {"probability": 45.6254, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 953.705564, "high": 956.637036, "low": 918.527895, "close": 920.482239, "volume": 1097300}, "trend_line": 894.224445, "activity_lines": {"activity_5": 931.636222, "activity_10": 932.95082, "activity_20": 915.78123, "activity_30": 907.820641}, "trend_signal": 1, "fair_value": 1052.902864, "relative_strength": -0.967558, "rate_of_change": 0.10054467748861676, "market_dynamics": 0.342369, "expectation": {"probability": 53.0633, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 915.596433, "high": 947.842651, "low": 903.870544, "close": 947.842651, "volume": 1149000}, "trend_line": 895.665417, "activity_lines": {"activity_5": 936.645955, "activity_10": 935.738219, "activity_20": 919.544082, "activity_30": 911.27988}, "trend_signal": 1, "fair_value": 1054.738884, "relative_strength": 2.704042, "rate_of_change": 0.16114209447719827, "market_dynamics": 0.623649, "expectation": {"probability": 46.1451, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 940.025361, "high": 971.294428, "low": 932.208092, "close": 941.002502, "volume": 979300}, "trend_line": 900.078381, "activity_lines": {"activity_5": 938.739518, "activity_10": 937.108467, "activity_20": 922.433323, "activity_30": 914.204853}, "trend_signal": 1, "fair_value": 1056.292495, "relative_strength": 1.432687, "rate_of_change": 0.49270228773385677, "market_dynamics": 0.852686, "expectation": {"probability": 50.4483, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 942.956862, "high": 981.065978, "low": 930.253816, "close": 972.271545, "volume": 999000}, "trend_line": 904.319375, "activity_lines": {"activity_5": 950.187801, "activity_10": 943.855341, "activity_20": 928.020343, "activity_30": 918.862477}, "trend_signal": 1, "fair_value": 1058.019441, "relative_strength": 0.85623, "rate_of_change": 0.4711805204440301, "market_dynamics": 1.061044, "expectation": {"probability": 45.1268, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 972.271547, "high": 1028.946667, "low": 972.271547, "close": 1014.289307, "volume": 2609000}, "trend_line": 909.992682, "activity_lines": {"activity_5": 973.313851, "activity_10": 957.416532, "activity_20": 937.415568, "activity_30": 925.957311}, "trend_signal": 1, "fair_value": 1059.462701, "relative_strength": 6.803454, "rate_of_change": 0.6273565685795363, "market_dynamics": 1.48171, "expectation": {"probability": 45.7684, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1001.586318, "high": 1020.152265, "low": 991.814685, "close": 1002.563416, "volume": 1276400}, "trend_line": 915.338568, "activity_lines": {"activity_5": 987.775773, "activity_10": 966.927764, "activity_20": 945.318597, "activity_30": 931.929617}, "trend_signal": 1, "fair_value": 1060.597655, "relative_strength": 2.878285, "rate_of_change": 0.5874647242492951, "market_dynamics": 1.571343, "expectation": {"probability": 50.8903, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1003.540573, "high": 1016.243636, "low": 997.677674, "close": 1013.312195, "volume": 704200}, "trend_line": 921.011025, "activity_lines": {"activity_5": 1000.348543, "activity_10": 977.674769, "activity_20": 953.993686, "activity_30": 938.250496}, "trend_signal": 1, "fair_value": 1061.806933, "relative_strength": 0.190414, "rate_of_change": 0.6197113503470345, "market_dynamics": 1.661483, "expectation": {"probability": 45.8675, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1013.31215, "high": 1025.038085, "low": 999.631959, "close": 1021.129456, "volume": 992200}, "trend_line": 925.706948, "activity_lines": {"activity_5": 1011.162431, "activity_10": 988.479251, "activity_20": 963.0878, "activity_30": 944.709749}, "trend_signal": 1, "fair_value": 1062.957885, "relative_strength": 2.637129, "rate_of_change": 0.5098661006799559, "market_dynamics": 1.654001, "expectation": {"probability": 46.7532, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1030.901016, "high": 1039.695433, "low": 1018.197971, "close": 1029.923828, "volume": 938900}, "trend_line": 931.044944, "activity_lines": {"activity_5": 1019.565979, "activity_10": 999.134504, "activity_20": 972.031419, "activity_30": 951.433419}, "trend_signal": 1, "fair_value": 1064.468835, "relative_strength": 3.181779, "rate_of_change": 0.5766399411317776, "market_dynamics": 1.554308, "expectation": {"probability": 48.0666, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1027.969507, "high": 1039.695419, "low": 1004.517731, "close": 1038.718262, "volume": 969800}, "trend_line": 935.978231, "activity_lines": {"activity_5": 1027.05752, "activity_10": 1009.70557, "activity_20": 980.637663, "activity_30": 958.380085}, "trend_signal": 1, "fair_value": 1065.830129, "relative_strength": 3.246092, "rate_of_change": 0.529865613018147, "market_dynamics": 1.53081, "expectation": {"probability": 48.2057, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1043.604095, "high": 1047.512725, "low": 1012.335025, "close": 1028.946655, "volume": 920900}, "trend_line": 939.221802, "activity_lines": {"activity_5": 1029.663261, "activity_10": 1016.758863, "activity_20": 987.304908, "activity_30": 964.378048}, "trend_signal": 1, "fair_value": 1066.667927, "relative_strength": -1.758107, "rate_of_change": 0.34654342297411556, "market_dynamics": 1.555726, "expectation": {"probability": 53.3797, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1030.901049, "high": 1055.329999, "low": 1026.015277, "close": 1042.626953, "volume": 1113000}, "trend_line": 943.936448, "activity_lines": {"activity_5": 1035.070219, "activity_10": 1024.327404, "activity_20": 994.530716, "activity_30": 971.049348}, "trend_signal": 1, "fair_value": 1067.647637, "relative_strength": -1.150941, "rate_of_change": 0.5019736541422423, "market_dynamics": 1.603413, "expectation": {"probability": 47.3765, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1041.649797, "high": 1073.895919, "low": 1041.649797, "close": 1069.010132, "volume": 1137100}, "trend_line": 950.164952, "activity_lines": {"activity_5": 1047.317253, "activity_10": 1034.969535, "activity_20": 1003.772417, "activity_30": 979.118618}, "trend_signal": 1, "fair_value": 1069.018766, "relative_strength": 0.506432, "rate_of_change": 0.6598435745538591, "market_dynamics": 1.628672, "expectation": {"probability": 49.6285, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1061.192875, "high": 1087.576123, "low": 1015.266495, "close": 1038.718262, "volume": 1377200}, "trend_line": 953.734243, "activity_lines": {"activity_5": 1046.274951, "activity_10": 1037.776641, "activity_20": 1009.438779, "activity_30": 984.831734}, "trend_signal": 1, "fair_value": 1070.108967, "relative_strength": -3.216307, "rate_of_change": 0.3756496166783493, "market_dynamics": 1.621746, "expectation": {"probability": 54.6575, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1072.918806, "high": 1098.324829, "low": 1052.39853, "close": 1058.261475, "volume": 1455900}, "trend_line": 957.828092, "activity_lines": {"activity_5": 1051.160759, "activity_10": 1042.928937, "activity_20": 1016.433843, "activity_30": 991.575427}, "trend_signal": 1, "fair_value": 1071.644335, "relative_strength": -6.167532, "rate_of_change": 0.4292442082317031, "market_dynamics": 1.686426, "expectation": {"probability": 48.757, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1051.421258, "high": 1074.873123, "low": 1026.015168, "close": 1052.398438, "volume": 782300}, "trend_line": 961.250696, "activity_lines": {"activity_5": 1052.78934, "activity_10": 1046.215733, "activity_20": 1022.158804, "activity_30": 997.67674}, "trend_signal": 1, "fair_value": 1073.402368, "relative_strength": -5.697515, "rate_of_change": 0.357329674143654, "market_dynamics": 1.530601, "expectation": {"probability": 55.7192, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1069.987353, "high": 1115.913663, "low": 1060.215779, "close": 1106.14209, "volume": 1278900}, "trend_line": 966.623358, "activity_lines": {"activity_5": 1070.769019, "activity_10": 1058.36801, "activity_20": 1032.576707, "activity_30": 1007.024571}, "trend_signal": 1, "fair_value": 1075.472382, "relative_strength": -4.353053, "rate_of_change": 0.5589241206645749, "market_dynamics": 1.546, "expectation": {"probability": 47.5638, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1119.822297, "high": 1138.388343, "low": 1083.667559, "close": 1096.370605, "volume": 1237200}, "trend_line": 976.047774, "activity_lines": {"activity_5": 1081.257194, "activity_10": 1067.055837, "activity_20": 1041.264747, "activity_30": 1015.395362}, "trend_signal": 1, "fair_value": 1075.305591, "relative_strength": -10.695668, "rate_of_change": 0.974983267474481, "market_dynamics": 1.572991, "expectation": {"probability": 49.8803, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1099.301989, "high": 1139.365439, "low": 1067.05578, "close": 1094.41626, "volume": 1259200}, "trend_line": 986.422109, "activity_lines": {"activity_5": 1089.269889, "activity_10": 1074.020308, "activity_20": 1048.950505, "activity_30": 1023.032038}, "trend_signal": 1, "fair_value": 1075.353991, "relative_strength": -7.01136, "rate_of_change": 1.0628921325730079, "market_dynamics": 1.457486, "expectation": {"probability": 49.641, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1098.324814, "high": 1170.63449, "low": 1088.55324, "close": 1149.137085, "volume": 1310100}, "trend_line": 997.161316, "activity_lines": {"activity_5": 1111.80966, "activity_10": 1089.76143, "activity_20": 1061.099831, "activity_30": 1033.529778}, "trend_signal": 1, "fair_value": 1075.384478, "relative_strength": -2.601811, "rate_of_change": 1.088702990536892, "market_dynamics": 1.646392, "expectation": {"probability": 46.25, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1149.137021, "high": 1168.680203, "low": 1101.256348, "close": 1155.977173, "volume": 1263800}, "trend_line": 1006.605929, "activity_lines": {"activity_5": 1130.571086, "activity_10": 1104.73859, "activity_20": 1072.918784, "activity_30": 1043.775963}, "trend_signal": 1, "fair_value": 1074.69433, "relative_strength": 1.435174, "rate_of_change": 0.947149959435439, "market_dynamics": 1.635388, "expectation": {"probability": 44.2195, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1162.817302, "high": 1179.42894, "low": 1134.479663, "close": 1178.451782, "volume": 608000}, "trend_line": 1014.61096, "activity_lines": {"activity_5": 1149.918799, "activity_10": 1121.492396, "activity_20": 1085.756772, "activity_30": 1054.862792}, "trend_signal": 1, "fair_value": 1074.072344, "relative_strength": 0.054032, "rate_of_change": 0.7952497367020805, "market_dynamics": 1.604421, "expectation": {"probability": 44.3376, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1177.47457, "high": 1178.451727, "low": 1131.548173, "close": 1148.159912, "volume": 797900}, "trend_line": 1022.082074, "activity_lines": {"activity_5": 1154.348576, "activity_10": 1130.269047, "activity_20": 1094.61168, "activity_30": 1063.478853}, "trend_signal": 1, "fair_value": 1073.326664, "relative_strength": -2.967841, "rate_of_change": 0.7363525818802565, "market_dynamics": 1.514887, "expectation": {"probability": 49.6444, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1177.474561, "high": 1177.474561, "low": 1128.616732, "close": 1146.205566, "volume": 1182800}, "trend_line": 1029.392881, "activity_lines": {"activity_5": 1154.674284, "activity_10": 1137.251276, "activity_20": 1102.293997, "activity_30": 1071.486821}, "trend_signal": 1, "fair_value": 1072.514239, "relative_strength": -3.760409, "rate_of_change": 0.7152857080633971, "market_dynamics": 1.351007, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1137.411106, "high": 1154.022781, "low": 1114.936587, "close": 1130.571045, "volume": 974400}, "trend_line": 1036.785232, "activity_lines": {"activity_5": 1146.335864, "activity_10": 1139.43655, "activity_20": 1107.659054, "activity_30": 1078.014444}, "trend_signal": 1, "fair_value": 1072.414871, "relative_strength": -2.679444, "rate_of_change": 0.7181272705926128, "market_dynamics": 1.044698, "expectation": {"probability": 48.2971, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1143.274077, "high": 1164.771589, "low": 1133.50249, "close": 1155.0, "volume": 985400}, "trend_line": 1043.183795, "activity_lines": {"activity_5": 1147.378166, "activity_10": 1144.748733, "activity_20": 1114.796956, "activity_30": 1085.641203}, "trend_signal": 1, "fair_value": 1072.183685, "relative_strength": -3.153318, "rate_of_change": 0.6171541417171699, "market_dynamics": 0.825442, "expectation": {"probability": 45.4253, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1147.0, "high": 1160.0, "low": 1139.0, "close": 1144.0, "volume": 733300}, "trend_line": 1050.040434, "activity_lines": {"activity_5": 1144.818945, "activity_10": 1146.195432, "activity_20": 1120.161351, "activity_30": 1092.145475}, "trend_signal": 1, "fair_value": 1071.754179, "relative_strength": -3.416565, "rate_of_change": 0.6572800529364136, "market_dynamics": 0.526535, "expectation": {"probability": 47.329, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1148.0, "high": 1185.0, "low": 1138.0, "close": 1144.0, "volume": 1552000}, "trend_line": 1057.341164, "activity_lines": {"activity_5": 1144.55651, "activity_10": 1146.953806, "activity_20": 1124.903422, "activity_30": 1098.207382}, "trend_signal": 1, "fair_value": 1071.558059, "relative_strength": -6.433541, "rate_of_change": 0.6952808447755384, "market_dynamics": 0.32981, "expectation": {"probability": 44.1791, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1159.0, "high": 1188.0, "low": 1141.0, "close": 1186.0, "volume": 1513700}, "trend_line": 1065.629523, "activity_lines": {"activity_5": 1158.571403, "activity_10": 1154.482555, "activity_20": 1133.060396, "activity_30": 1106.507952}, "trend_signal": 1, "fair_value": 1071.69785, "relative_strength": -6.593326, "rate_of_change": 0.7838869120203977, "market_dynamics": 0.421728, "expectation": {"probability": 45.3425, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1185.0, "high": 1220.0, "low": 1144.0, "close": 1219.0, "volume": 1591000}, "trend_line": 1074.830961, "activity_lines": {"activity_5": 1180.933333, "activity_10": 1166.346145, "activity_20": 1143.617007, "activity_30": 1116.402822}, "trend_signal": 1, "fair_value": 1071.938045, "relative_strength": -3.881781, "rate_of_change": 0.8634743878055848, "market_dynamics": 0.60285, "expectation": {"probability": 45.3425, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1189.0, "high": 1189.0, "low": 1147.0, "close": 1183.0, "volume": 1519700}, "trend_line": 1083.581553, "activity_lines": {"activity_5": 1185.4, "activity_10": 1170.394045, "activity_20": 1149.886562, "activity_30": 1123.381469}, "trend_signal": 1, "fair_value": 1071.608506, "relative_strength": -5.819546, "rate_of_change": 0.8141365775190111, "market_dynamics": 0.710097, "expectation": {"probability": 47.2313, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1183.0, "high": 1243.0, "low": 1144.0, "close": 1227.0, "volume": 1639200}, "trend_line": 1092.886798, "activity_lines": {"activity_5": 1202.666667, "activity_10": 1181.950621, "activity_20": 1159.613006, "activity_30": 1132.634272}, "trend_signal": 1, "fair_value": 1070.044013, "relative_strength": -3.965273, "rate_of_change": 0.8587489307323057, "market_dynamics": 0.842738, "expectation": {"probability": 44.4091, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1213.0, "high": 1249.0, "low": 1155.0, "close": 1200.0, "volume": 2701800}, "trend_line": 1101.520048, "activity_lines": {"activity_5": 1205.4, "activity_10": 1187.715412, "activity_20": 1165.890054, "activity_30": 1139.544802}, "trend_signal": 1, "fair_value": 1068.378682, "relative_strength": -10.313215, "rate_of_change": 0.7899491526294464, "market_dynamics": 0.736501, "expectation": {"probability": 47.4757, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1199.0, "high": 1231.0, "low": 1193.0, "close": 1213.0, "volume": 1332100}, "trend_line": 1109.54433, "activity_lines": {"activity_5": 1208.733333, "activity_10": 1194.901292, "activity_20": 1172.781437, "activity_30": 1146.737056}, "trend_signal": 1, "fair_value": 1067.068969, "relative_strength": -9.015056, "rate_of_change": 0.7284735320586609, "market_dynamics": 0.415664, "expectation": {"probability": 45.2822, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1237.0, "high": 1253.0, "low": 1213.0, "close": 1252.0, "volume": 926700}, "trend_line": 1117.46802, "activity_lines": {"activity_5": 1223.266667, "activity_10": 1207.963636, "activity_20": 1182.557192, "activity_30": 1155.927745}, "trend_signal": 1, "fair_value": 1066.064822, "relative_strength": -9.136632, "rate_of_change": 0.7141391097010138, "market_dynamics": 0.428234, "expectation": {"probability": 46.3514, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1225.0, "high": 1250.0, "low": 1097.0, "close": 1176.0, "volume": 2096700}, "trend_line": 1123.249239, "activity_lines": {"activity_5": 1210.266667, "activity_10": 1205.0, "activity_20": 1184.172287, "activity_30": 1159.704002}, "trend_signal": 1, "fair_value": 1064.918017, "relative_strength": -9.390762, "rate_of_change": 0.5173498387900143, "market_dynamics": 0.106599, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1101.0, "high": 1187.0, "low": 1089.0, "close": 1123.0, "volume": 1485500}, "trend_line": 1126.905499, "activity_lines": {"activity_5": 1180.066667, "activity_10": 1192.018182, "activity_20": 1180.151185, "activity_30": 1159.687922}, "trend_signal": 1, "fair_value": 1063.814886, "relative_strength": -10.254545, "rate_of_change": 0.3255074540050478, "market_dynamics": -0.33505, "expectation": {"probability": 52.6994, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1128.0, "high": 1162.0, "low": 1110.0, "close": 1112.0, "volume": 856600}, "trend_line": 1129.934517, "activity_lines": {"activity_5": 1153.133333, "activity_10": 1177.418182, "activity_20": 1175.002187, "activity_30": 1158.726277}, "trend_signal": 1, "fair_value": 1062.819061, "relative_strength": -10.063987, "rate_of_change": 0.2687907728454479, "market_dynamics": -0.716314, "expectation": {"probability": 52.4517, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1082.0, "high": 1143.0, "low": 1043.0, "close": 1135.0, "volume": 1155500}, "trend_line": 1133.437057, "activity_lines": {"activity_5": 1139.733333, "activity_10": 1167.581818, "activity_20": 1171.969241, "activity_30": 1159.053082}, "trend_signal": 1, "fair_value": 1060.853757, "relative_strength": -7.884227, "rate_of_change": 0.3099772550801881, "market_dynamics": -1.110507, "expectation": {"probability": 44.9383, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1085.0, "high": 1158.0, "low": 1076.0, "close": 1150.0, "volume": 967600}, "trend_line": 1137.146448, "activity_lines": {"activity_5": 1136.533333, "activity_10": 1161.4, "activity_20": 1170.171609, "activity_30": 1160.121659}, "trend_signal": 0, "fair_value": 1059.44582, "relative_strength": -6.037492, "rate_of_change": 0.32726925391145634, "market_dynamics": -1.354722, "expectation": {"probability": 45.316, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1155.0, "high": 1235.0, "low": 1151.0, "close": 1212.0, "volume": 970600}, "trend_line": 1143.248226, "activity_lines": {"activity_5": 1160.8, "activity_10": 1167.745455, "activity_20": 1174.274631, "activity_30": 1164.95092}, "trend_signal": 1, "fair_value": 1057.940764, "relative_strength": -7.426777, "rate_of_change": 0.5365868231599987, "market_dynamics": -1.18731, "expectation": {"probability": 46.3282, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1219.0, "high": 1265.0, "low": 1215.0, "close": 1261.0, "volume": 959500}, "trend_line": 1150.527328, "activity_lines": {"activity_5": 1199.0, "activity_10": 1182.472727, "activity_20": 1182.777544, "activity_30": 1172.547809}, "trend_signal": 1, "fair_value": 1056.849833, "relative_strength": -6.06364, "rate_of_change": 0.636703546478975, "market_dynamics": -0.822519, "expectation": {"probability": 47.4668, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1261.0, "high": 1357.0, "low": 1254.0, "close": 1312.0, "volume": 1791500}, "trend_line": 1158.62699, "activity_lines": {"activity_5": 1245.0, "activity_10": 1205.854545, "activity_20": 1195.744513, "activity_30": 1182.965401}, "trend_signal": 1, "fair_value": 1055.930236, "relative_strength": -4.096028, "rate_of_change": 0.7039956203456716, "market_dynamics": -0.310589, "expectation": {"probability": 47.9687, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1342.0, "high": 1369.0, "low": 1228.0, "close": 1238.0, "volume": 1811800}, "trend_line": 1165.269714, "activity_lines": {"activity_5": 1253.0, "activity_10": 1213.745455, "activity_20": 1200.883672, "activity_30": 1188.08624}, "trend_signal": 1, "fair_value": 1054.752995, "relative_strength": -8.838807, "rate_of_change": 0.5733272276006659, "market_dynamics": 0.046466, "expectation": {"probability": 50.8732, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1263.0, "high": 1292.0, "low": 1240.0, "close": 1277.0, "volume": 814800}, "trend_line": 1172.560999, "activity_lines": {"activity_5": 1267.133333, "activity_10": 1228.272727, "activity_20": 1209.3, "activity_30": 1195.294646}, "trend_signal": 1, "fair_value": 1053.65905, "relative_strength": -10.443151, "rate_of_change": 0.6257165111561473, "market_dynamics": 0.253492, "expectation": {"probability": 48.4782, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1288.0, "high": 1413.0, "low": 1278.0, "close": 1352.0, "volume": 1394800}, "trend_line": 1182.547717, "activity_lines": {"activity_5": 1297.8, "activity_10": 1255.981818, "activity_20": 1224.161905, "activity_30": 1206.871355}, "trend_signal": 1, "fair_value": 1053.040317, "relative_strength": -2.961385, "rate_of_change": 0.8517013621054167, "market_dynamics": 0.512175, "expectation": {"probability": 48.8116, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1340.0, "high": 1381.0, "low": 1268.0, "close": 1380.0, "volume": 884900}, "trend_line": 1191.676314, "activity_lines": {"activity_5": 1328.466667, "activity_10": 1285.581818, "activity_20": 1240.752381, "activity_30": 1219.610212}, "trend_signal": 1, "fair_value": 1054.601516, "relative_strength": -3.751751, "rate_of_change": 0.7719432263721606, "market_dynamics": 0.566022, "expectation": {"probability": 49.847, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1440.0, "high": 1515.0, "low": 1395.0, "close": 1474.0, "volume": 1857300}, "trend_line": 1204.263961, "activity_lines": {"activity_5": 1382.533333, "activity_10": 1327.6, "activity_20": 1265.171429, "activity_30": 1237.824644}, "trend_signal": 1, "fair_value": 1056.648586, "relative_strength": -1.567668, "rate_of_change": 1.056297490528125, "market_dynamics": 0.960442, "expectation": {"probability": 50.5024, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/cc2fc9a9-bbdc-4044-bc9d-0442d71a5fe7/", "share_image": "https://sharemaestro.com/terminal/cc2fc9a9-bbdc-4044-bc9d-0442d71a5fe7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}