{"ticker": {"uuid": "cc2fc9a9-bbdc-4044-bc9d-0442d71a5fe7", "symbol": "6817", "name": "Sumida Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 6817 rose 4.19%, moving from 1,312.00 to 1,367.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -10.08 and has softened across the 12-week window. Market Dynamics is 0.73 on the latest week. Next-week expectancy is undecided at 52.38% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,367.00"}, {"label": "12-Week Change", "value": "4.19%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.38%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.08"}, {"label": "Market Dynamics", "value": "0.73"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1441.0, "high": 1459.0, "low": 1331.0, "close": 1367.0, "volume": 1322600}, "trend_line": 1257.231425, "activity_lines": {"activity_5": 1400.936247, "activity_10": 1412.692327, "activity_20": 1351.894262, "activity_30": 1309.185125}, "trend_signal": 1, "fair_value": 1063.570632, "relative_strength": -10.075772, "rate_of_change": 0.5888456010382905, "market_dynamics": 0.730932, "expectation": {"probability": 52.3789, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1322.199064, "high": 1333.658111, "low": 1251.681818, "close": 1264.903809, "volume": 1130700}, "trend_line": 1307.699235, "activity_lines": {"activity_5": 1281.453857, "activity_10": 1245.712789, "activity_20": 1287.38401, "activity_30": 1306.344348}, "trend_signal": 0, "fair_value": 943.815158, "relative_strength": -3.848237, "rate_of_change": 0.30382165776479464, "market_dynamics": -0.783031, "expectation": {"probability": 59.2199, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1267.54822, "high": 1306.332509, "low": 1236.696894, "close": 1264.903809, "volume": 2067800}, "trend_line": 1310.160523, "activity_lines": {"activity_5": 1278.302035, "activity_10": 1250.494056, "activity_20": 1282.530234, "activity_30": 1303.583352}, "trend_signal": 0, "fair_value": 948.662607, "relative_strength": -5.776801, "rate_of_change": 0.18821514413442075, "market_dynamics": -0.82647, "expectation": {"probability": 56.5657, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1301.043898, "high": 1583.994504, "low": 1283.414576, "close": 1414.75293, "volume": 8863500}, "trend_line": 1316.952189, "activity_lines": {"activity_5": 1322.257796, "activity_10": 1285.85914, "activity_20": 1292.376364, "activity_30": 1310.33125}, "trend_signal": 0, "fair_value": 954.480865, "relative_strength": 6.443776, "rate_of_change": 0.5183842651928292, "market_dynamics": -0.460314, "expectation": {"probability": 48.9146, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1401.531031, "high": 1475.574145, "low": 1386.546108, "close": 1439.434082, "volume": 1726900}, "trend_line": 1325.780164, "activity_lines": {"activity_5": 1365.861011, "activity_10": 1320.651705, "activity_20": 1304.003248, "activity_30": 1318.233307}, "trend_signal": 0, "fair_value": 960.375429, "relative_strength": 6.598849, "rate_of_change": 0.6703337504380672, "market_dynamics": -0.229589, "expectation": {"probability": 49.2816, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1430.619414, "high": 1492.322067, "low": 1370.679838, "close": 1398.005127, "volume": 1461500}, "trend_line": 1333.573918, "activity_lines": {"activity_5": 1385.782145, "activity_10": 1342.733967, "activity_20": 1310.865064, "activity_30": 1322.892982}, "trend_signal": 0, "fair_value": 966.157998, "relative_strength": 6.115439, "rate_of_change": 0.587861714304547, "market_dynamics": 0.066529, "expectation": {"probability": 50.6979, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1404.175374, "high": 1473.81112, "low": 1394.479248, "close": 1433.263794, "volume": 1381000}, "trend_line": 1341.965055, "activity_lines": {"activity_5": 1411.403426, "activity_10": 1366.266508, "activity_20": 1321.292383, "activity_30": 1329.324587}, "trend_signal": 0, "fair_value": 972.064201, "relative_strength": 7.408895, "rate_of_change": 0.6292217391732045, "market_dynamics": 0.35426, "expectation": {"probability": 50.0936, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1445.604292, "high": 1498.492281, "low": 1437.671098, "close": 1463.233521, "volume": 1846600}, "trend_line": 1349.592566, "activity_lines": {"activity_5": 1435.790617, "activity_10": 1390.087946, "activity_20": 1334.270982, "activity_30": 1337.148359}, "trend_signal": 0, "fair_value": 978.157398, "relative_strength": 5.245205, "rate_of_change": 0.5683837273989331, "market_dynamics": 0.414418, "expectation": {"probability": 50.6938, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1465.878007, "high": 1502.899644, "low": 1399.768192, "close": 1400.649658, "volume": 1716500}, "trend_line": 1347.245528, "activity_lines": {"activity_5": 1426.094539, "activity_10": 1398.149381, "activity_20": 1341.210904, "activity_30": 1340.442365}, "trend_signal": 0, "fair_value": 983.445003, "relative_strength": 0.443274, "rate_of_change": -0.17390715236053778, "market_dynamics": 0.484692, "expectation": {"probability": 51.5355, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1407.70128, "high": 1427.974999, "low": 1343.354222, "close": 1366.272339, "volume": 2201300}, "trend_line": 1344.128223, "activity_lines": {"activity_5": 1405.879574, "activity_10": 1397.876927, "activity_20": 1345.022204, "activity_30": 1341.669901}, "trend_signal": 0, "fair_value": 988.230686, "relative_strength": -5.076662, "rate_of_change": -0.2313835848932198, "market_dynamics": 0.556462, "expectation": {"probability": 57.1062, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1366.272423, "high": 1366.272423, "low": 1249.037448, "close": 1271.955566, "volume": 2784400}, "trend_line": 1339.282894, "activity_lines": {"activity_5": 1359.103133, "activity_10": 1379.093701, "activity_20": 1340.275644, "activity_30": 1337.013601}, "trend_signal": 0, "fair_value": 992.601184, "relative_strength": -8.810748, "rate_of_change": -0.36048115924428387, "market_dynamics": 0.463879, "expectation": {"probability": 55.9072, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1286.940447, "high": 1385.664629, "low": 1281.651651, "close": 1345.998657, "volume": 1946600}, "trend_line": 1337.194621, "activity_lines": {"activity_5": 1345.411027, "activity_10": 1374.413918, "activity_20": 1343.293637, "activity_30": 1337.446876}, "trend_signal": 1, "fair_value": 997.410232, "relative_strength": -2.257539, "rate_of_change": -0.15592471234832667, "market_dynamics": 0.275367, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1359.220649, "high": 1362.746514, "low": 1170.586921, "close": 1202.319702, "volume": 2340400}, "trend_line": 1332.108557, "activity_lines": {"activity_5": 1289.643611, "activity_10": 1342.136237, "activity_20": 1333.112, "activity_30": 1328.745268}, "trend_signal": 0, "fair_value": 1001.045371, "relative_strength": -10.52919, "rate_of_change": -0.3803533098418048, "market_dynamics": -0.034304, "expectation": {"probability": 56.1544, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1213.778753, "high": 1221.712, "low": 1174.994285, "close": 1180.283081, "volume": 1527400}, "trend_line": 1328.281714, "activity_lines": {"activity_5": 1243.92491, "activity_10": 1306.98979, "activity_20": 1322.004031, "activity_30": 1318.950076}, "trend_signal": 0, "fair_value": 1004.430868, "relative_strength": -15.995014, "rate_of_change": -0.28727711265652156, "market_dynamics": -0.388247, "expectation": {"probability": 56.1544, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1163.535134, "high": 1222.593373, "low": 1146.78728, "close": 1164.416748, "volume": 1386600}, "trend_line": 1324.850647, "activity_lines": {"activity_5": 1207.608537, "activity_10": 1273.221644, "activity_20": 1309.176267, "activity_30": 1308.378143}, "trend_signal": 0, "fair_value": 1007.301777, "relative_strength": -14.636775, "rate_of_change": -0.2583086828521969, "market_dynamics": -0.654935, "expectation": {"probability": 55.0196, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1155.602079, "high": 1178.520117, "low": 1106.23984, "close": 1164.416748, "volume": 1840600}, "trend_line": 1315.611625, "activity_lines": {"activity_5": 1184.749202, "activity_10": 1244.453813, "activity_20": 1296.302029, "activity_30": 1298.027569}, "trend_signal": 0, "fair_value": 1010.554602, "relative_strength": -14.22747, "rate_of_change": -0.6973632855085119, "market_dynamics": -0.918648, "expectation": {"probability": 52.8428, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1160.890736, "high": 1183.808983, "low": 935.235435, "close": 940.524231, "volume": 6329800}, "trend_line": 1301.307827, "activity_lines": {"activity_5": 1094.428284, "activity_10": 1179.225313, "activity_20": 1261.91787, "activity_30": 1273.828382}, "trend_signal": 0, "fair_value": 1011.340015, "relative_strength": -32.446706, "rate_of_change": -1.0872356042004352, "market_dynamics": -0.990923, "expectation": {"probability": 52.6533, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 958.153751, "high": 1003.10842, "low": 938.761378, "close": 994.293701, "volume": 5711500}, "trend_line": 1286.224664, "activity_lines": {"activity_5": 1049.06215, "activity_10": 1132.731981, "activity_20": 1233.649525, "activity_30": 1254.021019}, "trend_signal": 0, "fair_value": 1012.635257, "relative_strength": -29.69445, "rate_of_change": -1.1590772519037504, "market_dynamics": -0.998031, "expectation": {"probability": 52.5365, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1008.397143, "high": 1051.588982, "low": 980.19023, "close": 1049.82605, "volume": 2648400}, "trend_line": 1273.512689, "activity_lines": {"activity_5": 1036.075199, "activity_10": 1104.861619, "activity_20": 1211.755587, "activity_30": 1238.769496}, "trend_signal": 0, "fair_value": 1014.601297, "relative_strength": -27.703395, "rate_of_change": -0.9883168435339664, "market_dynamics": -1.002647, "expectation": {"probability": 49.1456, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1057.759203, "high": 1058.640669, "low": 1018.97468, "close": 1033.959595, "volume": 1885200}, "trend_line": 1259.462767, "activity_lines": {"activity_5": 1026.496566, "activity_10": 1080.485058, "activity_20": 1189.475476, "activity_30": 1223.314457}, "trend_signal": 0, "fair_value": 1015.696638, "relative_strength": -28.438093, "rate_of_change": -1.103241618348722, "market_dynamics": -1.027979, "expectation": {"probability": 53.4411, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1048.063096, "high": 1054.233358, "low": 1021.619104, "close": 1026.908081, "volume": 2147600}, "trend_line": 1246.30471, "activity_lines": {"activity_5": 1023.264571, "activity_10": 1060.868453, "activity_20": 1167.74945, "activity_30": 1208.310929}, "trend_signal": 0, "fair_value": 1016.746777, "relative_strength": -28.024013, "rate_of_change": -1.0447356876886618, "market_dynamics": -1.059, "expectation": {"probability": 52.6223, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1031.315197, "high": 1040.129857, "low": 979.308727, "close": 981.953125, "volume": 2011700}, "trend_line": 1230.781297, "activity_lines": {"activity_5": 1014.214836, "activity_10": 1037.533628, "activity_20": 1143.076789, "activity_30": 1191.255988}, "trend_signal": 0, "fair_value": 1017.276498, "relative_strength": -28.298918, "rate_of_change": -1.245555190110763, "market_dynamics": -1.128977, "expectation": {"probability": 51.9949, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1000.464018, "high": 1026.026489, "low": 984.597412, "close": 1026.026489, "volume": 1565300}, "trend_line": 1216.698098, "activity_lines": {"activity_5": 1017.094295, "activity_10": 1028.831152, "activity_20": 1123.948976, "activity_30": 1178.046001}, "trend_signal": 0, "fair_value": 1018.186799, "relative_strength": -26.079387, "rate_of_change": -1.1442487007502782, "market_dynamics": -1.127257, "expectation": {"probability": 47.648, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1019.856244, "high": 1042.774292, "low": 1005.752787, "close": 1042.774292, "volume": 1461800}, "trend_line": 1213.575478, "activity_lines": {"activity_5": 1023.440837, "activity_10": 1026.379063, "activity_20": 1107.553702, "activity_30": 1166.82511}, "trend_signal": 0, "fair_value": 1019.281874, "relative_strength": -24.902273, "rate_of_change": -0.25664706841681095, "market_dynamics": -1.07322, "expectation": {"probability": 48.2777, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1043.655825, "high": 1065.06464, "low": 1027.789436, "close": 1040.694458, "volume": 2007000}, "trend_line": 1209.776727, "activity_lines": {"activity_5": 1029.564217, "activity_10": 1026.048981, "activity_20": 1092.731677, "activity_30": 1155.671496}, "trend_signal": 0, "fair_value": 1020.352098, "relative_strength": -25.213312, "rate_of_change": -0.3130214040135737, "market_dynamics": -0.947665, "expectation": {"probability": 52.2075, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1032.571089, "high": 1071.382752, "low": 1019.934729, "close": 1053.330811, "volume": 612700}, "trend_line": 1207.381626, "activity_lines": {"activity_5": 1039.450724, "activity_10": 1030.265915, "activity_20": 1081.011873, "activity_30": 1145.578211}, "trend_signal": 0, "fair_value": 1021.534557, "relative_strength": -23.576026, "rate_of_change": -0.1979787630680583, "market_dynamics": -0.812819, "expectation": {"probability": 48.3342, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1062.356849, "high": 1073.187958, "low": 1046.109997, "close": 1056.941162, "volume": 1592200}, "trend_line": 1204.297805, "activity_lines": {"activity_5": 1048.779167, "activity_10": 1037.15902, "activity_20": 1071.277219, "activity_30": 1135.872374}, "trend_signal": 0, "fair_value": 1022.682901, "relative_strength": -27.54047, "rate_of_change": -0.2554139415071876, "market_dynamics": -0.576017, "expectation": {"probability": 49.035, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1063.259532, "high": 1102.97367, "low": 1061.454337, "close": 1099.363281, "volume": 1592000}, "trend_line": 1200.200848, "activity_lines": {"activity_5": 1067.249113, "activity_10": 1049.648566, "activity_20": 1067.374779, "activity_30": 1129.102405}, "trend_signal": 0, "fair_value": 1024.472758, "relative_strength": -24.974335, "rate_of_change": -0.34019467468845677, "market_dynamics": -0.288026, "expectation": {"probability": 49.846, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1109.291919, "high": 1136.36986, "low": 1057.843863, "close": 1058.74646, "volume": 2178000}, "trend_line": 1192.623765, "activity_lines": {"activity_5": 1067.290999, "activity_10": 1052.84288, "activity_20": 1061.336786, "activity_30": 1119.976315}, "trend_signal": 0, "fair_value": 1026.215667, "relative_strength": -26.85007, "rate_of_change": -0.631317917549072, "market_dynamics": -0.082229, "expectation": {"probability": 53.5659, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1061.454281, "high": 1073.188044, "low": 1022.642477, "close": 1045.20752, "volume": 2021700}, "trend_line": 1184.419094, "activity_lines": {"activity_5": 1061.755095, "activity_10": 1053.413379, "activity_20": 1055.63748, "activity_30": 1110.46559}, "trend_signal": 0, "fair_value": 1027.502213, "relative_strength": -28.052607, "rate_of_change": -0.6879513255381056, "market_dynamics": 0.146909, "expectation": {"probability": 52.6287, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1037.98663, "high": 1134.564605, "low": 1030.765854, "close": 1065.967163, "volume": 6489000}, "trend_line": 1176.377533, "activity_lines": {"activity_5": 1062.8382, "activity_10": 1057.553851, "activity_20": 1053.444163, "activity_30": 1102.82353}, "trend_signal": 0, "fair_value": 1029.025938, "relative_strength": -27.248806, "rate_of_change": -0.6789455726217802, "market_dynamics": 0.436969, "expectation": {"probability": 51.6971, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1071.382743, "high": 1076.798326, "low": 998.272461, "close": 1054.233398, "volume": 4494500}, "trend_line": 1169.355186, "activity_lines": {"activity_5": 1059.167627, "activity_10": 1058.850746, "activity_20": 1051.114242, "activity_30": 1094.943263}, "trend_signal": 0, "fair_value": 1030.474448, "relative_strength": -30.153572, "rate_of_change": -0.5969467116642121, "market_dynamics": 0.588747, "expectation": {"probability": 52.6819, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1047.012627, "high": 1093.947715, "low": 1037.986656, "close": 1079.506226, "volume": 1745800}, "trend_line": 1163.175267, "activity_lines": {"activity_5": 1064.101847, "activity_10": 1063.428513, "activity_20": 1052.580616, "activity_30": 1089.146556}, "trend_signal": 0, "fair_value": 1032.449332, "relative_strength": -28.758643, "rate_of_change": -0.5284894678698528, "market_dynamics": 0.63174, "expectation": {"probability": 51.5213, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1076.798303, "high": 1114.707451, "low": 1066.869735, "close": 1078.603516, "volume": 2504900}, "trend_line": 1151.970286, "activity_lines": {"activity_5": 1070.058968, "activity_10": 1066.869793, "activity_20": 1054.545843, "activity_30": 1083.690314}, "trend_signal": 0, "fair_value": 1034.137345, "relative_strength": -29.446978, "rate_of_change": -0.963309770925527, "market_dynamics": 0.724156, "expectation": {"probability": 52.732, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1078.603442, "high": 1078.603442, "low": 1029.863315, "close": 1062.356812, "volume": 2663400}, "trend_line": 1139.401044, "activity_lines": {"activity_5": 1069.276717, "activity_10": 1066.705686, "activity_20": 1055.447953, "activity_30": 1077.9088}, "trend_signal": 0, "fair_value": 1034.914391, "relative_strength": -29.36321, "rate_of_change": -1.0911081781149372, "market_dynamics": 0.596544, "expectation": {"probability": 52.0346, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1044.304788, "high": 1055.135962, "low": 1017.226924, "close": 1045.20752, "volume": 1557000}, "trend_line": 1127.641124, "activity_lines": {"activity_5": 1061.63475, "activity_10": 1063.029666, "activity_20": 1055.202798, "activity_30": 1071.831798}, "trend_signal": 0, "fair_value": 1035.362883, "relative_strength": -27.997007, "rate_of_change": -1.0321142026266183, "market_dynamics": 0.465474, "expectation": {"probability": 51.2268, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1064.162001, "high": 1130.954117, "low": 1057.843821, "close": 1111.097046, "volume": 2076400}, "trend_line": 1116.902232, "activity_lines": {"activity_5": 1077.339934, "activity_10": 1071.481255, "activity_20": 1061.800498, "activity_30": 1070.764438}, "trend_signal": 0, "fair_value": 1036.676194, "relative_strength": -26.823452, "rate_of_change": -0.9523324195473452, "market_dynamics": 0.605584, "expectation": {"probability": 50.0721, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1111.096979, "high": 1115.609964, "low": 1080.408758, "close": 1107.486572, "volume": 1775600}, "trend_line": 1105.044, "activity_lines": {"activity_5": 1088.050716, "activity_10": 1078.291742, "activity_20": 1067.242092, "activity_30": 1070.156976}, "trend_signal": 0, "fair_value": 1038.007848, "relative_strength": -25.194757, "rate_of_change": -1.0617072524571531, "market_dynamics": 0.687984, "expectation": {"probability": 52.4293, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1128.246391, "high": 1135.467168, "low": 1070.480208, "close": 1080.408691, "volume": 2156900}, "trend_line": 1094.369301, "activity_lines": {"activity_5": 1087.870182, "activity_10": 1080.031281, "activity_20": 1069.565826, "activity_30": 1068.567602}, "trend_signal": 0, "fair_value": 1039.249437, "relative_strength": -23.561548, "rate_of_change": -0.9659976435327594, "market_dynamics": 0.711381, "expectation": {"probability": 50.8933, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1080.408685, "high": 1114.707349, "low": 1074.993103, "close": 1097.558105, "volume": 1839700}, "trend_line": 1085.41216, "activity_lines": {"activity_5": 1093.285774, "activity_10": 1084.495037, "activity_20": 1073.377207, "activity_30": 1068.773331}, "trend_signal": 0, "fair_value": 1040.574862, "relative_strength": -22.44585, "rate_of_change": -0.8184751702935301, "market_dynamics": 0.840191, "expectation": {"probability": 46.9477, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1091.239918, "high": 1114.707444, "low": 1045.207614, "close": 1059.64917, "volume": 2826300}, "trend_line": 1078.33528, "activity_lines": {"activity_5": 1083.718302, "activity_10": 1081.114431, "activity_20": 1073.275362, "activity_30": 1067.111202}, "trend_signal": 0, "fair_value": 1041.730354, "relative_strength": -19.2318, "rate_of_change": -0.6519993289922303, "market_dynamics": 0.693187, "expectation": {"probability": 51.0108, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1069.577655, "high": 1116.512722, "low": 1056.038698, "close": 1102.071167, "volume": 2167900}, "trend_line": 1070.204364, "activity_lines": {"activity_5": 1087.328719, "activity_10": 1085.561788, "activity_20": 1077.057798, "activity_30": 1068.64255}, "trend_signal": 0, "fair_value": 1042.964658, "relative_strength": -16.951851, "rate_of_change": -0.7540248520849722, "market_dynamics": 0.711508, "expectation": {"probability": 47.0817, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1104.778906, "high": 1140.882792, "low": 1003.687909, "close": 1051.525635, "volume": 4995300}, "trend_line": 1065.177895, "activity_lines": {"activity_5": 1074.69235, "activity_10": 1079.94927, "activity_20": 1075.454383, "activity_30": 1067.437471}, "trend_signal": 1, "fair_value": 1044.297738, "relative_strength": -20.455716, "rate_of_change": -0.469673752890799, "market_dynamics": 0.747505, "expectation": {"probability": 52.1658, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1058.74648, "high": 1084.019201, "low": 1018.129474, "close": 1028.960693, "volume": 2458600}, "trend_line": 1060.133816, "activity_lines": {"activity_5": 1058.265063, "activity_10": 1070.742773, "activity_20": 1071.580501, "activity_30": 1065.100877}, "trend_signal": 0, "fair_value": 1045.658416, "relative_strength": -21.168748, "rate_of_change": -0.4735433417908105, "market_dynamics": 0.539411, "expectation": {"probability": 53.337, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1027.155426, "high": 1041.597006, "low": 1016.324271, "close": 1035.278809, "volume": 1462600}, "trend_line": 1055.829218, "activity_lines": {"activity_5": 1047.373682, "activity_10": 1063.587622, "activity_20": 1068.374124, "activity_30": 1063.497328}, "trend_signal": 0, "fair_value": 1047.106571, "relative_strength": -20.920965, "rate_of_change": -0.40604289147587586, "market_dynamics": 0.333353, "expectation": {"probability": 51.5284, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1038.889191, "high": 1077.700993, "low": 1038.889191, "close": 1061.454102, "volume": 1412000}, "trend_line": 1052.397129, "activity_lines": {"activity_5": 1049.359351, "activity_10": 1061.683942, "activity_20": 1067.686421, "activity_30": 1063.860224}, "trend_signal": 0, "fair_value": 1048.539831, "relative_strength": -18.19205, "rate_of_change": -0.32506099864345034, "market_dynamics": 0.04529, "expectation": {"probability": 46.9925, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1063.259397, "high": 1063.259397, "low": 1010.908715, "close": 1052.428101, "volume": 1484800}, "trend_line": 1056.127258, "activity_lines": {"activity_5": 1048.216024, "activity_10": 1057.843779, "activity_20": 1066.100416, "activity_30": 1063.862222}, "trend_signal": 0, "fair_value": 1049.596839, "relative_strength": -18.118882, "rate_of_change": 0.3544411987843834, "market_dynamics": -0.240901, "expectation": {"probability": 50.6122, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1060.551581, "high": 1082.213876, "low": 1049.720422, "close": 1053.330811, "volume": 1025900}, "trend_line": 1058.095162, "activity_lines": {"activity_5": 1050.683138, "activity_10": 1055.234453, "activity_20": 1064.621874, "activity_30": 1063.681806}, "trend_signal": 0, "fair_value": 1050.565681, "relative_strength": -18.103451, "rate_of_change": 0.1863320906731194, "market_dynamics": -0.349265, "expectation": {"probability": 46.8377, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1058.746405, "high": 1072.285361, "low": 1021.740076, "close": 1060.551758, "volume": 953000}, "trend_line": 1058.452686, "activity_lines": {"activity_5": 1055.43689, "activity_10": 1054.922676, "activity_20": 1064.050244, "activity_30": 1063.840296}, "trend_signal": 0, "fair_value": 1051.168465, "relative_strength": -17.496046, "rate_of_change": 0.03378939936973383, "market_dynamics": -0.30855, "expectation": {"probability": 46.8543, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1058.746326, "high": 1093.947734, "low": 1038.889191, "close": 1070.480225, "volume": 1472700}, "trend_line": 1059.67004, "activity_lines": {"activity_5": 1061.39406, "activity_10": 1056.777111, "activity_20": 1064.415585, "activity_30": 1064.616266}, "trend_signal": 0, "fair_value": 1051.87665, "relative_strength": -15.786108, "rate_of_change": 0.11501260435177227, "market_dynamics": -0.254314, "expectation": {"probability": 47.6917, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1070.480231, "high": 1072.613034, "low": 1045.20751, "close": 1061.536133, "volume": 2392000}, "trend_line": 1060.824308, "activity_lines": {"activity_5": 1062.023104, "activity_10": 1057.497672, "activity_20": 1063.808762, "activity_30": 1064.73666}, "trend_signal": 0, "fair_value": 1052.365537, "relative_strength": -17.999933, "rate_of_change": 0.10892711470827296, "market_dynamics": -0.19925, "expectation": {"probability": 49.1925, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1069.843765, "high": 1076.305289, "low": 1026.459211, "close": 1031.074585, "volume": 2301300}, "trend_line": 1062.46169, "activity_lines": {"activity_5": 1052.492831, "activity_10": 1052.645461, "activity_20": 1060.321939, "activity_30": 1062.817323}, "trend_signal": 0, "fair_value": 1052.643461, "relative_strength": -22.27037, "rate_of_change": 0.15434996989153799, "market_dynamics": -0.248822, "expectation": {"probability": 54.2145, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1031.997755, "high": 1046.766902, "low": 1008.920902, "close": 1038.459229, "volume": 1531300}, "trend_line": 1062.876115, "activity_lines": {"activity_5": 1046.847673, "activity_10": 1050.42676, "activity_20": 1057.648696, "activity_30": 1061.268777}, "trend_signal": 0, "fair_value": 1052.283242, "relative_strength": -21.537748, "rate_of_change": 0.03900611230508814, "market_dynamics": -0.337041, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1038.459288, "high": 1045.843806, "low": 998.766968, "close": 998.766968, "volume": 1554000}, "trend_line": 1061.409204, "activity_lines": {"activity_5": 1028.9632, "activity_10": 1041.228855, "activity_20": 1051.390699, "activity_30": 1057.132703}, "trend_signal": 0, "fair_value": 1051.752308, "relative_strength": -21.747878, "rate_of_change": -0.13801335633551065, "market_dynamics": -0.603816, "expectation": {"probability": 54.351, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1004.305436, "high": 1016.305477, "low": 957.2287, "close": 970.151733, "volume": 2305900}, "trend_line": 1059.05778, "activity_lines": {"activity_5": 1005.659302, "activity_10": 1027.377157, "activity_20": 1042.787616, "activity_30": 1051.245124}, "trend_signal": 0, "fair_value": 1051.252482, "relative_strength": -18.521797, "rate_of_change": -0.22153793194353644, "market_dynamics": -0.80402, "expectation": {"probability": 53.6726, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 984.920894, "high": 987.690125, "low": 850.151978, "close": 850.151978, "volume": 3741300}, "trend_line": 1052.285152, "activity_lines": {"activity_5": 949.044051, "activity_10": 992.891451, "activity_20": 1023.195056, "activity_30": 1037.76733}, "trend_signal": 0, "fair_value": 1049.376438, "relative_strength": -24.169906, "rate_of_change": -0.639495609012019, "market_dynamics": -0.906759, "expectation": {"probability": 52.8855, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 794.767474, "high": 821.536695, "low": 711.690735, "close": 792.921326, "volume": 4060600}, "trend_line": 1043.484491, "activity_lines": {"activity_5": 887.444194, "activity_10": 951.842028, "activity_20": 999.080794, "activity_30": 1021.03418}, "trend_signal": 0, "fair_value": 1046.751547, "relative_strength": -26.506414, "rate_of_change": -0.8363380385319731, "market_dynamics": -1.010135, "expectation": {"probability": 52.1212, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 803.075181, "high": 866.767312, "low": 801.229031, "close": 863.075012, "volume": 1421000}, "trend_line": 1035.608215, "activity_lines": {"activity_5": 865.105782, "activity_10": 928.266126, "activity_20": 983.162959, "activity_30": 1009.394859}, "trend_signal": 0, "fair_value": 1045.779871, "relative_strength": -25.373812, "rate_of_change": -0.7548052767369747, "market_dynamics": -1.091106, "expectation": {"probability": 49.9537, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 867.690376, "high": 877.844238, "low": 843.69043, "close": 877.844238, "volume": 1226400}, "trend_line": 1029.578141, "activity_lines": {"activity_5": 859.382727, "activity_10": 910.834733, "activity_20": 969.81558, "activity_30": 999.216538}, "trend_signal": 0, "fair_value": 1044.855776, "relative_strength": -23.60856, "rate_of_change": -0.5822736738333051, "market_dynamics": -1.167958, "expectation": {"probability": 50.5489, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 885.228791, "high": 885.228791, "low": 852.921191, "close": 871.38269, "volume": 1129900}, "trend_line": 1023.78398, "activity_lines": {"activity_5": 859.567338, "activity_10": 895.550469, "activity_20": 956.817409, "activity_30": 989.01038}, "trend_signal": 0, "fair_value": 1043.544905, "relative_strength": -23.63939, "rate_of_change": -0.5627703978225697, "market_dynamics": -1.241749, "expectation": {"probability": 52.6198, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 880.613442, "high": 887.074947, "low": 828.921273, "close": 839.998108, "volume": 1455000}, "trend_line": 1016.251679, "activity_lines": {"activity_5": 855.875024, "activity_10": 878.179873, "activity_20": 941.907255, "activity_30": 977.153227}, "trend_signal": 0, "fair_value": 1041.891568, "relative_strength": -20.800686, "rate_of_change": -0.7357314772594972, "market_dynamics": -1.299889, "expectation": {"probability": 52.0142, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 821.536689, "high": 836.305887, "low": 800.30593, "close": 824.305847, "volume": 1059200}, "trend_line": 1008.587427, "activity_lines": {"activity_5": 847.628882, "activity_10": 861.984102, "activity_20": 926.548558, "activity_30": 964.769625}, "trend_signal": 0, "fair_value": 1040.598115, "relative_strength": -21.744182, "rate_of_change": -0.7541686924976702, "market_dynamics": -1.298731, "expectation": {"probability": 51.31, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 820.61354, "high": 845.536595, "low": 802.152043, "close": 833.536621, "volume": 830500}, "trend_line": 1000.38844, "activity_lines": {"activity_5": 840.367362, "activity_10": 851.226085, "activity_20": 913.391675, "activity_30": 953.476024}, "trend_signal": 0, "fair_value": 1039.358601, "relative_strength": -22.3741, "rate_of_change": -0.8129178274993608, "market_dynamics": -1.291103, "expectation": {"probability": 49.3913, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 842.767349, "high": 872.305741, "low": 830.767359, "close": 864.921143, "volume": 802700}, "trend_line": 993.265694, "activity_lines": {"activity_5": 845.536576, "activity_10": 849.900211, "activity_20": 904.261836, "activity_30": 944.736199}, "trend_signal": 0, "fair_value": 1038.603691, "relative_strength": -22.636327, "rate_of_change": -0.7119980314846395, "market_dynamics": -1.166443, "expectation": {"probability": 49.957, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 841.844321, "high": 881.53656, "low": 839.075097, "close": 881.53656, "volume": 1071800}, "trend_line": 987.238353, "activity_lines": {"activity_5": 857.105802, "activity_10": 854.028882, "activity_20": 897.495559, "activity_30": 937.527867}, "trend_signal": 0, "fair_value": 1037.923608, "relative_strength": -17.814016, "rate_of_change": -0.6068206157133312, "market_dynamics": -0.950624, "expectation": {"probability": 50.6152, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 895.382586, "high": 899.99796, "low": 863.075012, "close": 863.075012, "volume": 999700}, "trend_line": 981.167269, "activity_lines": {"activity_5": 861.844255, "activity_10": 856.412093, "activity_20": 889.703145, "activity_30": 929.517329}, "trend_signal": 0, "fair_value": 1036.449315, "relative_strength": -20.697005, "rate_of_change": -0.6149562546421784, "market_dynamics": -0.693571, "expectation": {"probability": 52.3295, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 876.92112, "high": 879.690345, "low": 859.382772, "close": 860.305847, "volume": 478500}, "trend_line": 972.807562, "activity_lines": {"activity_5": 864.121191, "activity_10": 858.056855, "activity_20": 882.591663, "activity_30": 921.719818}, "trend_signal": 0, "fair_value": 1034.825265, "relative_strength": -18.823555, "rate_of_change": -0.8520164975050825, "market_dynamics": -0.446492, "expectation": {"probability": 51.7695, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 860.305746, "high": 865.844195, "low": 833.536606, "close": 841.844299, "volume": 566900}, "trend_line": 963.95282, "activity_lines": {"activity_5": 857.844279, "activity_10": 855.119799, "activity_20": 874.636807, "activity_30": 913.270575}, "trend_signal": 0, "fair_value": 1033.29408, "relative_strength": -17.430745, "rate_of_change": -0.910225449090412, "market_dynamics": -0.279966, "expectation": {"probability": 51.1174, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 844.613515, "high": 881.536514, "low": 842.767365, "close": 863.998108, "volume": 1231400}, "trend_line": 956.739134, "activity_lines": {"activity_5": 858.398124, "activity_10": 856.596721, "activity_20": 869.798916, "activity_30": 906.821884}, "trend_signal": 0, "fair_value": 1031.830986, "relative_strength": -15.160598, "rate_of_change": -0.7483443017470439, "market_dynamics": -0.092172, "expectation": {"probability": 49.5346, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 864.92115, "high": 923.99798, "low": 854.767326, "close": 889.844238, "volume": 1180100}, "trend_line": 949.815338, "activity_lines": {"activity_5": 867.628882, "activity_10": 863.024687, "activity_20": 868.358531, "activity_30": 902.506084}, "trend_signal": 0, "fair_value": 1030.607493, "relative_strength": -15.336016, "rate_of_change": -0.7236869230019433, "market_dynamics": 0.169361, "expectation": {"probability": 50.665, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 885.228839, "high": 891.690363, "low": 859.382751, "close": 859.382751, "volume": 736700}, "trend_line": 943.139791, "activity_lines": {"activity_5": 866.151965, "activity_10": 863.578537, "activity_20": 864.877223, "activity_30": 896.671724}, "trend_signal": 0, "fair_value": 1029.236257, "relative_strength": -15.871523, "rate_of_change": -0.7028257739084912, "market_dynamics": 0.342342, "expectation": {"probability": 51.496, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 858.459633, "high": 882.45963, "low": 853.844259, "close": 877.844238, "volume": 922300}, "trend_line": 935.66556, "activity_lines": {"activity_5": 871.075028, "activity_10": 867.136572, "activity_20": 864.116787, "activity_30": 892.459108}, "trend_signal": 0, "fair_value": 1028.442742, "relative_strength": -12.762025, "rate_of_change": -0.7924839001941674, "market_dynamics": 0.537931, "expectation": {"probability": 50.5444, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 883.382714, "high": 908.305634, "low": 875.998056, "close": 894.459534, "volume": 1031300}, "trend_line": 930.430023, "activity_lines": {"activity_5": 880.367297, "activity_10": 872.742145, "activity_20": 865.668428, "activity_30": 889.800654}, "trend_signal": 0, "fair_value": 1028.273195, "relative_strength": -10.455763, "rate_of_change": -0.5595521758864377, "market_dynamics": 0.646496, "expectation": {"probability": 51.0771, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 900.921084, "high": 916.61342, "low": 889.844199, "close": 893.536499, "volume": 874800}, "trend_line": 925.915883, "activity_lines": {"activity_5": 885.844206, "activity_10": 877.072204, "activity_20": 867.817875, "activity_30": 887.420427}, "trend_signal": 0, "fair_value": 1027.833719, "relative_strength": -12.081697, "rate_of_change": -0.4851670612954842, "market_dynamics": 0.64012, "expectation": {"probability": 51.6434, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 894.459537, "high": 908.305681, "low": 890.767316, "close": 904.613403, "volume": 1028300}, "trend_line": 921.56037, "activity_lines": {"activity_5": 893.044189, "activity_10": 882.895967, "activity_20": 871.523362, "activity_30": 886.046073}, "trend_signal": 0, "fair_value": 1027.048115, "relative_strength": -11.309086, "rate_of_change": -0.47040050613323087, "market_dynamics": 0.78406, "expectation": {"probability": 50.3686, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 876.92118, "high": 878.76733, "low": 798.459805, "close": 808.613525, "volume": 3659300}, "trend_line": 913.132351, "activity_lines": {"activity_5": 867.259603, "activity_10": 870.845627, "activity_20": 866.398091, "activity_30": 878.75918}, "trend_signal": 0, "fair_value": 1025.752732, "relative_strength": -18.507371, "rate_of_change": -0.91453791573091, "market_dynamics": 0.72889, "expectation": {"probability": 51.3743, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 815.998246, "high": 845.041748, "low": 800.305898, "close": 845.041748, "volume": 3023800}, "trend_line": 906.219472, "activity_lines": {"activity_5": 857.002372, "activity_10": 866.40881, "activity_20": 864.939976, "activity_30": 874.366238}, "trend_signal": 0, "fair_value": 1024.421295, "relative_strength": -17.549164, "rate_of_change": -0.7570511539131719, "market_dynamics": 0.688023, "expectation": {"probability": 50.2601, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 841.235217, "high": 848.848206, "low": 835.525476, "close": 844.090088, "volume": 304300}, "trend_line": 899.244781, "activity_lines": {"activity_5": 848.614754, "activity_10": 862.076492, "activity_20": 863.143035, "activity_30": 870.357891}, "trend_signal": 0, "fair_value": 1023.49388, "relative_strength": -16.185045, "rate_of_change": -0.7696470022440665, "market_dynamics": 0.473628, "expectation": {"probability": 51.79, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 846.944983, "high": 868.8323, "low": 837.428711, "close": 842.186829, "volume": 1584700}, "trend_line": 891.965951, "activity_lines": {"activity_5": 842.95068, "activity_10": 857.357295, "activity_20": 861.255235, "activity_30": 866.676733}, "trend_signal": 0, "fair_value": 1022.884494, "relative_strength": -14.33515, "rate_of_change": -0.8094381144926512, "market_dynamics": 0.242217, "expectation": {"probability": 51.3609, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 837.428736, "high": 843.138489, "low": 822.202759, "close": 843.138489, "volume": 721400}, "trend_line": 884.387893, "activity_lines": {"activity_5": 841.027136, "activity_10": 853.207696, "activity_20": 859.627867, "activity_30": 863.526574}, "trend_signal": 0, "fair_value": 1022.808507, "relative_strength": -12.007302, "rate_of_change": -0.8495905019136829, "market_dynamics": 0.135809, "expectation": {"probability": 49.9805, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 842.186841, "high": 884.058264, "low": 841.235217, "close": 880.25177, "volume": 1120200}, "trend_line": 878.345081, "activity_lines": {"activity_5": 855.573014, "activity_10": 856.655161, "activity_20": 861.669593, "activity_30": 863.259727}, "trend_signal": 0, "fair_value": 1023.305979, "relative_strength": -11.020212, "rate_of_change": -0.6832762012946182, "market_dynamics": 0.143605, "expectation": {"probability": 50.2006, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 884.058289, "high": 885.961536, "low": 865.025818, "close": 869.783936, "volume": 833700}, "trend_line": 872.968726, "activity_lines": {"activity_5": 861.853732, "activity_10": 857.819948, "activity_20": 862.522699, "activity_30": 862.707395}, "trend_signal": 0, "fair_value": 1023.48069, "relative_strength": -10.799986, "rate_of_change": -0.6121005418370531, "market_dynamics": 0.323581, "expectation": {"probability": 52.1926, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 859.316052, "high": 893.574536, "low": 840.283582, "close": 890.719666, "volume": 1044300}, "trend_line": 868.044073, "activity_lines": {"activity_5": 873.463546, "activity_10": 862.937781, "activity_20": 865.153121, "activity_30": 863.852617}, "trend_signal": 0, "fair_value": 1024.1944, "relative_strength": -6.37008, "rate_of_change": -0.5641270819133469, "market_dynamics": 0.538172, "expectation": {"probability": 50.1767, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 947.817041, "high": 1002.059583, "low": 926.881323, "close": 931.639526, "volume": 2561400}, "trend_line": 865.806492, "activity_lines": {"activity_5": 895.604675, "activity_10": 875.563587, "activity_20": 871.408373, "activity_30": 867.95555}, "trend_signal": 1, "fair_value": 1025.575213, "relative_strength": -2.701018, "rate_of_change": -0.25777274099306907, "market_dynamics": 0.964104, "expectation": {"probability": 45.4821, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 932.59115, "high": 946.865504, "low": 894.526196, "close": 901.187561, "volume": 759800}, "trend_line": 863.507686, "activity_lines": {"activity_5": 901.631637, "activity_10": 881.959889, "activity_20": 874.445731, "activity_30": 870.238199}, "trend_signal": 1, "fair_value": 1026.638316, "relative_strength": -4.649684, "rate_of_change": -0.26551036764459984, "market_dynamics": 1.052847, "expectation": {"probability": 53.2084, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 887.86477, "high": 902.139185, "low": 881.203406, "close": 882.155029, "volume": 702800}, "trend_line": 864.574455, "activity_lines": {"activity_5": 897.444482, "activity_10": 884.958019, "activity_20": 875.57689, "activity_30": 871.441254}, "trend_signal": 1, "fair_value": 1027.563438, "relative_strength": -2.337297, "rate_of_change": 0.12353902776956965, "market_dynamics": 1.071455, "expectation": {"probability": 52.4342, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 895.477734, "high": 940.204139, "low": 868.832359, "close": 931.639526, "volume": 1055600}, "trend_line": 869.198395, "activity_lines": {"activity_5": 909.625276, "activity_10": 895.616212, "activity_20": 881.330002, "activity_30": 875.768032}, "trend_signal": 1, "fair_value": 1029.290457, "relative_strength": 4.015668, "rate_of_change": 0.5348226486751869, "market_dynamics": 1.152888, "expectation": {"probability": 44.4038, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 943.058923, "high": 964.946302, "low": 927.832995, "close": 935.445984, "volume": 1160700}, "trend_line": 871.61076, "activity_lines": {"activity_5": 918.951184, "activity_10": 905.391983, "activity_20": 887.105949, "activity_30": 880.04207}, "trend_signal": 1, "fair_value": 1030.557188, "relative_strength": 4.117794, "rate_of_change": 0.2775390536702524, "market_dynamics": 1.066173, "expectation": {"probability": 45.245, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 937.349231, "high": 963.994691, "low": 935.445984, "close": 949.720337, "volume": 795400}, "trend_line": 874.00663, "activity_lines": {"activity_5": 930.053455, "activity_10": 916.102075, "activity_20": 893.795636, "activity_30": 885.081398}, "trend_signal": 1, "fair_value": 1031.675739, "relative_strength": 4.118428, "rate_of_change": 0.27487843312075966, "market_dynamics": 1.188651, "expectation": {"probability": 46.4412, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 953.526831, "high": 958.284949, "low": 936.397571, "close": 944.962219, "volume": 736300}, "trend_line": 876.459281, "activity_lines": {"activity_5": 938.364298, "activity_10": 923.9919, "activity_20": 899.623968, "activity_30": 889.659178}, "trend_signal": 1, "fair_value": 1032.912924, "relative_strength": 5.31593, "rate_of_change": 0.28062155546807005, "market_dynamics": 1.400933, "expectation": {"probability": 52.2562, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 933.542737, "high": 937.349232, "low": 798.412146, "close": 813.638123, "volume": 2133200}, "trend_line": 875.580615, "activity_lines": {"activity_5": 899.982133, "activity_10": 906.153276, "activity_20": 892.682777, "activity_30": 885.6062}, "trend_signal": 1, "fair_value": 1033.638516, "relative_strength": -0.066967, "rate_of_change": -0.10025177655686969, "market_dynamics": 1.163458, "expectation": {"probability": 53.6217, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 735.604993, "high": 800.31543, "low": 720.379016, "close": 783.186218, "volume": 2424800}, "trend_line": 874.209961, "activity_lines": {"activity_5": 856.017126, "activity_10": 883.989099, "activity_20": 883.059235, "activity_30": 879.645271}, "trend_signal": 0, "fair_value": 1034.349997, "relative_strength": -2.903847, "rate_of_change": -0.15654229622248375, "market_dynamics": 0.744297, "expectation": {"probability": 53.2028, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 797.460559, "high": 826.960876, "low": 791.750817, "close": 826.960876, "volume": 932600}, "trend_line": 873.990769, "activity_lines": {"activity_5": 836.54056, "activity_10": 871.358455, "activity_20": 878.055462, "activity_30": 876.596943}, "trend_signal": 0, "fair_value": 1035.21958, "relative_strength": -0.475426, "rate_of_change": -0.02507315287843316, "market_dynamics": 0.206154, "expectation": {"probability": 51.5575, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 820.299512, "high": 873.590417, "low": 811.734936, "close": 872.638794, "volume": 745500}, "trend_line": 874.248024, "activity_lines": {"activity_5": 839.522306, "activity_10": 868.192137, "activity_20": 877.723388, "activity_30": 876.509719}, "trend_signal": 0, "fair_value": 1036.307403, "relative_strength": 2.532879, "rate_of_change": 0.02943452140739789, "market_dynamics": -0.261317, "expectation": {"probability": 51.0337, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 879.300171, "high": 954.478443, "low": 877.396924, "close": 938.300842, "volume": 1384900}, "trend_line": 876.140167, "activity_lines": {"activity_5": 869.530172, "activity_10": 878.037115, "activity_20": 883.744356, "activity_30": 880.642159}, "trend_signal": 0, "fair_value": 1037.85342, "relative_strength": 7.055488, "rate_of_change": 0.21643091526164351, "market_dynamics": -0.249038, "expectation": {"probability": 48.6103, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 931.639453, "high": 936.397571, "low": 913.558667, "close": 924.026489, "volume": 581500}, "trend_line": 878.171883, "activity_lines": {"activity_5": 895.224011, "activity_10": 884.611968, "activity_20": 888.245445, "activity_30": 883.731599}, "trend_signal": 1, "fair_value": 1039.515659, "relative_strength": 3.726859, "rate_of_change": 0.2318939453440171, "market_dynamics": -0.152565, "expectation": {"probability": 48.7034, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 929.736242, "high": 963.043055, "low": 919.268359, "close": 926.881348, "volume": 968000}, "trend_line": 880.391066, "activity_lines": {"activity_5": 914.510246, "activity_10": 890.944588, "activity_20": 892.468839, "activity_30": 886.874145}, "trend_signal": 1, "fair_value": 1040.999126, "relative_strength": 3.536684, "rate_of_change": 0.2527048568691243, "market_dynamics": 0.057107, "expectation": {"probability": 45.7325, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 921.17163, "high": 930.687866, "low": 889.768029, "close": 908.800537, "volume": 867400}, "trend_line": 882.622941, "activity_lines": {"activity_5": 918.189868, "activity_10": 894.076299, "activity_20": 894.58054, "activity_30": 888.707014}, "trend_signal": 1, "fair_value": 1042.521153, "relative_strength": 3.390032, "rate_of_change": 0.2535095011970448, "market_dynamics": 0.131271, "expectation": {"probability": 50.332, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 907.848828, "high": 969.704456, "low": 904.042334, "close": 963.043091, "volume": 896700}, "trend_line": 885.92444, "activity_lines": {"activity_5": 934.494364, "activity_10": 907.554756, "activity_20": 901.550053, "activity_30": 893.895411}, "trend_signal": 1, "fair_value": 1044.188491, "relative_strength": 7.411636, "rate_of_change": 0.3740554257811927, "market_dynamics": 0.178735, "expectation": {"probability": 45.9577, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 953.526807, "high": 958.284925, "low": 938.30083, "close": 938.300842, "volume": 708700}, "trend_line": 887.539661, "activity_lines": {"activity_5": 936.524491, "activity_10": 916.292391, "activity_20": 905.587655, "activity_30": 897.274533}, "trend_signal": 1, "fair_value": 1045.78777, "relative_strength": 5.47514, "rate_of_change": 0.1823204019521145, "market_dynamics": 0.25055, "expectation": {"probability": 50.9361, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 942.107337, "high": 947.817078, "low": 921.171594, "close": 924.978088, "volume": 721800}, "trend_line": 889.726172, "activity_lines": {"activity_5": 934.1137, "activity_10": 922.728822, "activity_20": 907.90327, "activity_30": 899.689916}, "trend_signal": 1, "fair_value": 1047.509372, "relative_strength": 3.966823, "rate_of_change": 0.24635642733265933, "market_dynamics": 0.228495, "expectation": {"probability": 50.5445, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 927.832935, "high": 946.865466, "low": 924.978064, "close": 937.349243, "volume": 535800}, "trend_line": 891.709672, "activity_lines": {"activity_5": 935.763187, "activity_10": 929.390191, "activity_20": 911.184107, "activity_30": 902.762372}, "trend_signal": 1, "fair_value": 1049.470064, "relative_strength": 4.079551, "rate_of_change": 0.22293375899477705, "market_dynamics": 0.289579, "expectation": {"probability": 45.2395, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 932.591101, "high": 964.45431, "low": 920.219995, "close": 942.956848, "volume": 1687800}, "trend_line": 893.326249, "activity_lines": {"activity_5": 938.584017, "activity_10": 934.268161, "activity_20": 914.677262, "activity_30": 906.068641}, "trend_signal": 1, "fair_value": 1051.280187, "relative_strength": 0.419469, "rate_of_change": 0.18128961149139658, "market_dynamics": 0.33749, "expectation": {"probability": 45.6254, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 953.705564, "high": 956.637036, "low": 918.527895, "close": 920.482239, "volume": 1097300}, "trend_line": 894.22444, "activity_lines": {"activity_5": 931.636222, "activity_10": 932.95082, "activity_20": 915.78123, "activity_30": 907.820641}, "trend_signal": 1, "fair_value": 1052.902868, "relative_strength": -0.967557, "rate_of_change": 0.10054456599763444, "market_dynamics": 0.342369, "expectation": {"probability": 53.0633, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 915.596433, "high": 947.842651, "low": 903.870544, "close": 947.842651, "volume": 1149000}, "trend_line": 895.665415, "activity_lines": {"activity_5": 936.645955, "activity_10": 935.738219, "activity_20": 919.544082, "activity_30": 911.27988}, "trend_signal": 1, "fair_value": 1054.738889, "relative_strength": 2.704043, "rate_of_change": 0.16114243086445884, "market_dynamics": 0.623565, "expectation": {"probability": 46.1451, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 940.025361, "high": 971.294428, "low": 932.208092, "close": 941.002502, "volume": 979300}, "trend_line": 900.078381, "activity_lines": {"activity_5": 938.739518, "activity_10": 937.108467, "activity_20": 922.433323, "activity_30": 914.204853}, "trend_signal": 1, "fair_value": 1056.2925, "relative_strength": 1.432687, "rate_of_change": 0.4927025121317186, "market_dynamics": 0.852518, "expectation": {"probability": 50.4483, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 942.956862, "high": 981.065978, "low": 930.253816, "close": 972.271545, "volume": 999000}, "trend_line": 904.319375, "activity_lines": {"activity_5": 950.187801, "activity_10": 943.855341, "activity_20": 928.020343, "activity_30": 918.862477}, "trend_signal": 1, "fair_value": 1058.019445, "relative_strength": 0.85623, "rate_of_change": 0.4711805204440301, "market_dynamics": 1.060791, "expectation": {"probability": 45.1268, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 972.271547, "high": 1028.946667, "low": 972.271547, "close": 1014.289307, "volume": 2609000}, "trend_line": 909.992682, "activity_lines": {"activity_5": 973.313851, "activity_10": 957.416532, "activity_20": 937.415568, "activity_30": 925.957311}, "trend_signal": 1, "fair_value": 1059.462705, "relative_strength": 6.803454, "rate_of_change": 0.6273565685795363, "market_dynamics": 1.483065, "expectation": {"probability": 45.7684, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1001.586318, "high": 1020.152265, "low": 991.814685, "close": 1002.563416, "volume": 1276400}, "trend_line": 915.338568, "activity_lines": {"activity_5": 987.775773, "activity_10": 966.927764, "activity_20": 945.318597, "activity_30": 931.929617}, "trend_signal": 1, "fair_value": 1060.597659, "relative_strength": 2.878285, "rate_of_change": 0.5874647242492951, "market_dynamics": 1.574187, "expectation": {"probability": 50.8903, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1003.540573, "high": 1016.243636, "low": 997.677674, "close": 1013.312195, "volume": 704200}, "trend_line": 921.011025, "activity_lines": {"activity_5": 1000.348543, "activity_10": 977.674769, "activity_20": 953.993686, "activity_30": 938.250496}, "trend_signal": 1, "fair_value": 1061.806937, "relative_strength": 0.190414, "rate_of_change": 0.6197113503470345, "market_dynamics": 1.665817, "expectation": {"probability": 45.8675, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1013.31215, "high": 1025.038085, "low": 999.631959, "close": 1021.129456, "volume": 992200}, "trend_line": 925.706948, "activity_lines": {"activity_5": 1011.162431, "activity_10": 988.479251, "activity_20": 963.0878, "activity_30": 944.709749}, "trend_signal": 1, "fair_value": 1062.957889, "relative_strength": 2.637129, "rate_of_change": 0.5098661006799559, "market_dynamics": 1.659826, "expectation": {"probability": 46.7532, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1030.901016, "high": 1039.695433, "low": 1018.197971, "close": 1029.923828, "volume": 938900}, "trend_line": 931.044944, "activity_lines": {"activity_5": 1019.565979, "activity_10": 999.134504, "activity_20": 972.031419, "activity_30": 951.433419}, "trend_signal": 1, "fair_value": 1064.468838, "relative_strength": 3.181779, "rate_of_change": 0.5766399411317776, "market_dynamics": 1.55993, "expectation": {"probability": 48.0666, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1027.969507, "high": 1039.695419, "low": 1004.517731, "close": 1038.718262, "volume": 969800}, "trend_line": 935.978231, "activity_lines": {"activity_5": 1027.05752, "activity_10": 1009.70557, "activity_20": 980.637663, "activity_30": 958.380085}, "trend_signal": 1, "fair_value": 1065.830132, "relative_strength": 3.246093, "rate_of_change": 0.529865613018147, "market_dynamics": 1.536431, "expectation": {"probability": 48.2057, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1043.604095, "high": 1047.512725, "low": 1012.335025, "close": 1028.946655, "volume": 920900}, "trend_line": 939.221802, "activity_lines": {"activity_5": 1029.663261, "activity_10": 1016.758863, "activity_20": 987.304908, "activity_30": 964.378048}, "trend_signal": 1, "fair_value": 1066.66793, "relative_strength": -1.758107, "rate_of_change": 0.34654342297411556, "market_dynamics": 1.561348, "expectation": {"probability": 53.3797, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1030.901049, "high": 1055.329999, "low": 1026.015277, "close": 1042.626953, "volume": 1113000}, "trend_line": 943.936448, "activity_lines": {"activity_5": 1035.070219, "activity_10": 1024.327404, "activity_20": 994.530716, "activity_30": 971.049348}, "trend_signal": 1, "fair_value": 1067.647641, "relative_strength": -1.150941, "rate_of_change": 0.5019736541422423, "market_dynamics": 1.608951, "expectation": {"probability": 47.3765, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1041.649797, "high": 1073.895919, "low": 1041.649797, "close": 1069.010132, "volume": 1137100}, "trend_line": 950.164952, "activity_lines": {"activity_5": 1047.317253, "activity_10": 1034.969535, "activity_20": 1003.772417, "activity_30": 979.118618}, "trend_signal": 1, "fair_value": 1069.01877, "relative_strength": 0.506432, "rate_of_change": 0.6598435745538591, "market_dynamics": 1.634125, "expectation": {"probability": 49.6285, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1061.192875, "high": 1087.576123, "low": 1015.266495, "close": 1038.718262, "volume": 1377200}, "trend_line": 953.734243, "activity_lines": {"activity_5": 1046.274951, "activity_10": 1037.776641, "activity_20": 1009.438779, "activity_30": 984.831734}, "trend_signal": 1, "fair_value": 1070.108971, "relative_strength": -3.216307, "rate_of_change": 0.3756496166783493, "market_dynamics": 1.626458, "expectation": {"probability": 54.6575, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1072.918806, "high": 1098.324829, "low": 1052.39853, "close": 1058.261475, "volume": 1455900}, "trend_line": 957.828092, "activity_lines": {"activity_5": 1051.160759, "activity_10": 1042.928937, "activity_20": 1016.433843, "activity_30": 991.575427}, "trend_signal": 1, "fair_value": 1071.644339, "relative_strength": -6.167531, "rate_of_change": 0.4292442082317031, "market_dynamics": 1.691138, "expectation": {"probability": 48.757, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1051.421258, "high": 1074.873123, "low": 1026.015168, "close": 1052.398438, "volume": 782300}, "trend_line": 961.250696, "activity_lines": {"activity_5": 1052.78934, "activity_10": 1046.215733, "activity_20": 1022.158804, "activity_30": 997.67674}, "trend_signal": 1, "fair_value": 1073.402373, "relative_strength": -5.697515, "rate_of_change": 0.357329674143654, "market_dynamics": 1.533977, "expectation": {"probability": 55.7192, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1069.987353, "high": 1115.913663, "low": 1060.215779, "close": 1106.14209, "volume": 1278900}, "trend_line": 966.623358, "activity_lines": {"activity_5": 1070.769019, "activity_10": 1058.36801, "activity_20": 1032.576707, "activity_30": 1007.024571}, "trend_signal": 1, "fair_value": 1075.472386, "relative_strength": -4.353052, "rate_of_change": 0.5589241206645749, "market_dynamics": 1.549376, "expectation": {"probability": 47.5638, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1119.822297, "high": 1138.388343, "low": 1083.667559, "close": 1096.370605, "volume": 1237200}, "trend_line": 976.047774, "activity_lines": {"activity_5": 1081.257194, "activity_10": 1067.055837, "activity_20": 1041.264747, "activity_30": 1015.395362}, "trend_signal": 1, "fair_value": 1075.305595, "relative_strength": -10.695668, "rate_of_change": 0.974983267474481, "market_dynamics": 1.577108, "expectation": {"probability": 49.8803, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1099.301989, "high": 1139.365439, "low": 1067.05578, "close": 1094.41626, "volume": 1259200}, "trend_line": 986.422109, "activity_lines": {"activity_5": 1089.269889, "activity_10": 1074.020308, "activity_20": 1048.950505, "activity_30": 1023.032038}, "trend_signal": 1, "fair_value": 1075.353995, "relative_strength": -7.01136, "rate_of_change": 1.0628921325730079, "market_dynamics": 1.46094, "expectation": {"probability": 49.641, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1098.324814, "high": 1170.63449, "low": 1088.55324, "close": 1149.137085, "volume": 1310100}, "trend_line": 997.161316, "activity_lines": {"activity_5": 1111.80966, "activity_10": 1089.76143, "activity_20": 1061.099831, "activity_30": 1033.529778}, "trend_signal": 1, "fair_value": 1075.384482, "relative_strength": -2.601811, "rate_of_change": 1.088702990536892, "market_dynamics": 1.651266, "expectation": {"probability": 46.25, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1149.137021, "high": 1168.680203, "low": 1101.256348, "close": 1155.977173, "volume": 1263800}, "trend_line": 1006.605929, "activity_lines": {"activity_5": 1130.571086, "activity_10": 1104.73859, "activity_20": 1072.918784, "activity_30": 1043.775963}, "trend_signal": 1, "fair_value": 1074.694334, "relative_strength": 1.435175, "rate_of_change": 0.947149959435439, "market_dynamics": 1.640346, "expectation": {"probability": 44.2195, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1162.817302, "high": 1179.42894, "low": 1134.479663, "close": 1178.451782, "volume": 608000}, "trend_line": 1014.61096, "activity_lines": {"activity_5": 1149.918799, "activity_10": 1121.492396, "activity_20": 1085.756772, "activity_30": 1054.862792}, "trend_signal": 1, "fair_value": 1074.072349, "relative_strength": 0.054033, "rate_of_change": 0.7952497367020805, "market_dynamics": 1.610061, "expectation": {"probability": 44.3376, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1177.47457, "high": 1178.451727, "low": 1131.548173, "close": 1148.159912, "volume": 797900}, "trend_line": 1022.082074, "activity_lines": {"activity_5": 1154.348576, "activity_10": 1130.269047, "activity_20": 1094.61168, "activity_30": 1063.478853}, "trend_signal": 1, "fair_value": 1073.326668, "relative_strength": -2.967841, "rate_of_change": 0.7363525818802565, "market_dynamics": 1.521193, "expectation": {"probability": 49.6444, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1177.474561, "high": 1177.474561, "low": 1128.616732, "close": 1146.205566, "volume": 1182800}, "trend_line": 1029.392881, "activity_lines": {"activity_5": 1154.674284, "activity_10": 1137.251276, "activity_20": 1102.293997, "activity_30": 1071.486821}, "trend_signal": 1, "fair_value": 1072.514242, "relative_strength": -3.760409, "rate_of_change": 0.7152857080633971, "market_dynamics": 1.356635, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1137.411106, "high": 1154.022781, "low": 1114.936587, "close": 1130.571045, "volume": 974400}, "trend_line": 1036.785232, "activity_lines": {"activity_5": 1146.335864, "activity_10": 1139.43655, "activity_20": 1107.659054, "activity_30": 1078.014444}, "trend_signal": 1, "fair_value": 1072.414872, "relative_strength": -2.679444, "rate_of_change": 0.7181272705926128, "market_dynamics": 1.04892, "expectation": {"probability": 48.2971, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1143.274077, "high": 1164.771589, "low": 1133.50249, "close": 1155.0, "volume": 985400}, "trend_line": 1043.183795, "activity_lines": {"activity_5": 1147.378166, "activity_10": 1144.748733, "activity_20": 1114.796956, "activity_30": 1085.641203}, "trend_signal": 1, "fair_value": 1072.183685, "relative_strength": -3.153318, "rate_of_change": 0.6171541417171699, "market_dynamics": 0.827577, "expectation": {"probability": 45.4253, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1147.0, "high": 1160.0, "low": 1139.0, "close": 1144.0, "volume": 733300}, "trend_line": 1050.040434, "activity_lines": {"activity_5": 1144.818945, "activity_10": 1146.195432, "activity_20": 1120.161351, "activity_30": 1092.145475}, "trend_signal": 1, "fair_value": 1071.754179, "relative_strength": -3.416565, "rate_of_change": 0.6572800529364136, "market_dynamics": 0.528141, "expectation": {"probability": 47.329, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1148.0, "high": 1185.0, "low": 1138.0, "close": 1144.0, "volume": 1552000}, "trend_line": 1057.341164, "activity_lines": {"activity_5": 1144.55651, "activity_10": 1146.953806, "activity_20": 1124.903422, "activity_30": 1098.207382}, "trend_signal": 1, "fair_value": 1071.558059, "relative_strength": -6.433541, "rate_of_change": 0.6952808447755384, "market_dynamics": 0.330891, "expectation": {"probability": 44.1791, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1159.0, "high": 1188.0, "low": 1141.0, "close": 1186.0, "volume": 1513700}, "trend_line": 1065.629523, "activity_lines": {"activity_5": 1158.571403, "activity_10": 1154.482555, "activity_20": 1133.060396, "activity_30": 1106.507952}, "trend_signal": 1, "fair_value": 1071.69785, "relative_strength": -6.593326, "rate_of_change": 0.7838869120203977, "market_dynamics": 0.42281, "expectation": {"probability": 45.3425, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1185.0, "high": 1220.0, "low": 1144.0, "close": 1219.0, "volume": 1591000}, "trend_line": 1074.830961, "activity_lines": {"activity_5": 1180.933333, "activity_10": 1166.346145, "activity_20": 1143.617007, "activity_30": 1116.402822}, "trend_signal": 1, "fair_value": 1071.938045, "relative_strength": -3.881781, "rate_of_change": 0.8634743878055848, "market_dynamics": 0.604673, "expectation": {"probability": 45.3425, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1189.0, "high": 1189.0, "low": 1147.0, "close": 1183.0, "volume": 1519700}, "trend_line": 1083.581553, "activity_lines": {"activity_5": 1185.4, "activity_10": 1170.394045, "activity_20": 1149.886562, "activity_30": 1123.381469}, "trend_signal": 1, "fair_value": 1071.608505, "relative_strength": -5.819546, "rate_of_change": 0.8141365775190111, "market_dynamics": 0.711239, "expectation": {"probability": 47.2313, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1183.0, "high": 1243.0, "low": 1144.0, "close": 1227.0, "volume": 1639200}, "trend_line": 1092.886798, "activity_lines": {"activity_5": 1202.666667, "activity_10": 1181.950621, "activity_20": 1159.613006, "activity_30": 1132.634272}, "trend_signal": 1, "fair_value": 1070.044013, "relative_strength": -3.965273, "rate_of_change": 0.8587489307323057, "market_dynamics": 0.844419, "expectation": {"probability": 44.4091, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1213.0, "high": 1249.0, "low": 1155.0, "close": 1200.0, "volume": 2701800}, "trend_line": 1101.520048, "activity_lines": {"activity_5": 1205.4, "activity_10": 1187.715412, "activity_20": 1165.890054, "activity_30": 1139.544802}, "trend_signal": 1, "fair_value": 1068.378682, "relative_strength": -10.313215, "rate_of_change": 0.7899491526294464, "market_dynamics": 0.738384, "expectation": {"probability": 47.4757, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1199.0, "high": 1231.0, "low": 1193.0, "close": 1213.0, "volume": 1332100}, "trend_line": 1109.54433, "activity_lines": {"activity_5": 1208.733333, "activity_10": 1194.901292, "activity_20": 1172.781437, "activity_30": 1146.737056}, "trend_signal": 1, "fair_value": 1067.068968, "relative_strength": -9.015056, "rate_of_change": 0.7284735320586609, "market_dynamics": 0.417004, "expectation": {"probability": 45.2822, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1237.0, "high": 1253.0, "low": 1213.0, "close": 1252.0, "volume": 926700}, "trend_line": 1117.46802, "activity_lines": {"activity_5": 1223.266667, "activity_10": 1207.963636, "activity_20": 1182.557192, "activity_30": 1155.927745}, "trend_signal": 1, "fair_value": 1066.064822, "relative_strength": -9.136632, "rate_of_change": 0.7141391097010138, "market_dynamics": 0.430117, "expectation": {"probability": 46.3514, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1225.0, "high": 1250.0, "low": 1097.0, "close": 1176.0, "volume": 2096700}, "trend_line": 1123.249239, "activity_lines": {"activity_5": 1210.266667, "activity_10": 1205.0, "activity_20": 1184.172287, "activity_30": 1159.704002}, "trend_signal": 1, "fair_value": 1064.918017, "relative_strength": -9.390762, "rate_of_change": 0.5173498387900143, "market_dynamics": 0.107968, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1101.0, "high": 1187.0, "low": 1089.0, "close": 1123.0, "volume": 1485500}, "trend_line": 1126.905499, "activity_lines": {"activity_5": 1180.066667, "activity_10": 1192.018182, "activity_20": 1180.151185, "activity_30": 1159.687922}, "trend_signal": 1, "fair_value": 1063.814886, "relative_strength": -10.254545, "rate_of_change": 0.3255074540050478, "market_dynamics": -0.333394, "expectation": {"probability": 52.6994, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1128.0, "high": 1162.0, "low": 1110.0, "close": 1112.0, "volume": 856600}, "trend_line": 1129.934517, "activity_lines": {"activity_5": 1153.133333, "activity_10": 1177.418182, "activity_20": 1175.002187, "activity_30": 1158.726277}, "trend_signal": 1, "fair_value": 1062.819061, "relative_strength": -10.063987, "rate_of_change": 0.2687907728454479, "market_dynamics": -0.713433, "expectation": {"probability": 52.4517, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1082.0, "high": 1143.0, "low": 1043.0, "close": 1135.0, "volume": 1155500}, "trend_line": 1133.437057, "activity_lines": {"activity_5": 1139.733333, "activity_10": 1167.581818, "activity_20": 1171.969241, "activity_30": 1159.053082}, "trend_signal": 1, "fair_value": 1060.853757, "relative_strength": -7.884227, "rate_of_change": 0.3099772550801881, "market_dynamics": -1.107626, "expectation": {"probability": 44.9383, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1085.0, "high": 1158.0, "low": 1076.0, "close": 1150.0, "volume": 967600}, "trend_line": 1137.146448, "activity_lines": {"activity_5": 1136.533333, "activity_10": 1161.4, "activity_20": 1170.171609, "activity_30": 1160.121659}, "trend_signal": 0, "fair_value": 1059.44582, "relative_strength": -6.037492, "rate_of_change": 0.32726925391145634, "market_dynamics": -1.351327, "expectation": {"probability": 45.316, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1155.0, "high": 1235.0, "low": 1151.0, "close": 1212.0, "volume": 970600}, "trend_line": 1143.248226, "activity_lines": {"activity_5": 1160.8, "activity_10": 1167.745455, "activity_20": 1174.274631, "activity_30": 1164.95092}, "trend_signal": 1, "fair_value": 1057.940765, "relative_strength": -7.426777, "rate_of_change": 0.5365868231599987, "market_dynamics": -1.184406, "expectation": {"probability": 46.3282, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1219.0, "high": 1265.0, "low": 1215.0, "close": 1261.0, "volume": 959500}, "trend_line": 1150.527328, "activity_lines": {"activity_5": 1199.0, "activity_10": 1182.472727, "activity_20": 1182.777544, "activity_30": 1172.547809}, "trend_signal": 1, "fair_value": 1056.849833, "relative_strength": -6.06364, "rate_of_change": 0.636703546478975, "market_dynamics": -0.821037, "expectation": {"probability": 47.4668, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1261.0, "high": 1357.0, "low": 1254.0, "close": 1312.0, "volume": 1791500}, "trend_line": 1158.62699, "activity_lines": {"activity_5": 1245.0, "activity_10": 1205.854545, "activity_20": 1195.744513, "activity_30": 1182.965401}, "trend_signal": 1, "fair_value": 1055.930235, "relative_strength": -4.096028, "rate_of_change": 0.7039956203456716, "market_dynamics": -0.304222, "expectation": {"probability": 47.9687, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1317.323873, "high": 1343.827408, "low": 1205.420082, "close": 1215.236206, "volume": 1811800}, "trend_line": 1164.510921, "activity_lines": {"activity_5": 1245.412069, "activity_10": 1209.606583, "activity_20": 1198.715691, "activity_30": 1186.617608}, "trend_signal": 1, "fair_value": 1054.607071, "relative_strength": -10.486184, "rate_of_change": 0.5078365212258757, "market_dynamics": -0.008029, "expectation": {"probability": 51.4661, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1239.776551, "high": 1268.243313, "low": 1217.199464, "close": 1253.519043, "volume": 814800}, "trend_line": 1171.019507, "activity_lines": {"activity_5": 1253.236003, "activity_10": 1220.278478, "activity_20": 1205.004137, "activity_30": 1192.360068}, "trend_signal": 1, "fair_value": 1053.362607, "relative_strength": -12.03357, "rate_of_change": 0.5589115466955696, "market_dynamics": 0.142197, "expectation": {"probability": 48.4782, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1264.316842, "high": 1387.018373, "low": 1254.500717, "close": 1327.140015, "volume": 1394800}, "trend_line": 1180.177559, "activity_lines": {"activity_5": 1278.698991, "activity_10": 1244.308385, "activity_20": 1217.718637, "activity_30": 1202.432359}, "trend_signal": 1, "fair_value": 1052.584514, "relative_strength": -4.651798, "rate_of_change": 0.7820580225398412, "market_dynamics": 0.352245, "expectation": {"probability": 48.6987, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1315.360635, "high": 1355.606734, "low": 1244.684619, "close": 1354.625122, "volume": 884900}, "trend_line": 1188.460327, "activity_lines": {"activity_5": 1305.647681, "activity_10": 1270.587584, "activity_20": 1232.231052, "activity_30": 1213.68704}, "trend_signal": 1, "fair_value": 1053.983054, "relative_strength": -5.395959, "rate_of_change": 0.7018238854684097, "market_dynamics": 0.372392, "expectation": {"probability": 49.7371, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1413.521888, "high": 1487.142838, "low": 1369.349324, "close": 1446.896729, "volume": 1857300}, "trend_line": 1200.144531, "activity_lines": {"activity_5": 1357.111898, "activity_10": 1309.432074, "activity_20": 1254.528263, "activity_30": 1230.360356}, "trend_signal": 1, "fair_value": 1055.856386, "relative_strength": -3.215106, "rate_of_change": 0.9831379083131909, "market_dynamics": 0.815571, "expectation": {"probability": 50.394, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1526.407313, "high": 1596.101795, "low": 1508.738289, "close": 1580.395996, "volume": 437500}, "trend_line": 1216.343856, "activity_lines": {"activity_5": 1444.082756, "activity_10": 1366.460125, "activity_20": 1288.097324, "activity_30": 1254.892709}, "trend_signal": 1, "fair_value": 1058.774413, "relative_strength": 5.405646, "rate_of_change": 1.3497811789803544, "market_dynamics": 1.138884, "expectation": {"probability": 49.3021, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1482.234814, "high": 1547.02118, "low": 1377.2022, "close": 1384.073486, "volume": 1523800}, "trend_line": 1224.175069, "activity_lines": {"activity_5": 1441.268791, "activity_10": 1379.695066, "activity_20": 1301.090927, "activity_30": 1265.713975}, "trend_signal": 1, "fair_value": 1060.278372, "relative_strength": -6.616068, "rate_of_change": 0.6438321664856533, "market_dynamics": 1.192896, "expectation": {"probability": 52.1604, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1424.319659, "high": 1453.767992, "low": 1359.533201, "close": 1415.485107, "volume": 1335700}, "trend_line": 1232.825334, "activity_lines": {"activity_5": 1440.221736, "activity_10": 1394.385329, "activity_20": 1316.290048, "activity_30": 1278.056558}, "trend_signal": 1, "fair_value": 1061.516918, "relative_strength": -11.161395, "rate_of_change": 0.7066199287219939, "market_dynamics": 1.232219, "expectation": {"probability": 50.5546, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1433.154157, "high": 1447.878344, "low": 1341.864217, "close": 1388.0, "volume": 1247900}, "trend_line": 1239.810274, "activity_lines": {"activity_5": 1424.123307, "activity_10": 1400.378571, "activity_20": 1327.764469, "activity_30": 1288.067827}, "trend_signal": 1, "fair_value": 1062.170386, "relative_strength": -10.245555, "rate_of_change": 0.566579855828938, "market_dynamics": 0.98754, "expectation": {"probability": 52.3291, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1384.0, "high": 1450.0, "low": 1342.0, "close": 1450.0, "volume": 1491600}, "trend_line": 1249.871611, "activity_lines": {"activity_5": 1426.466553, "activity_10": 1415.335449, "activity_20": 1344.376984, "activity_30": 1301.628455}, "trend_signal": 1, "fair_value": 1063.187388, "relative_strength": -6.563639, "rate_of_change": 0.8115223120017551, "market_dynamics": 0.918434, "expectation": {"probability": 49.8525, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1441.0, "high": 1459.0, "low": 1331.0, "close": 1367.0, "volume": 1322600}, "trend_line": 1257.231425, "activity_lines": {"activity_5": 1400.936247, "activity_10": 1412.692327, "activity_20": 1351.894262, "activity_30": 1309.185125}, "trend_signal": 1, "fair_value": 1063.570632, "relative_strength": -10.075772, "rate_of_change": 0.5888456010382905, "market_dynamics": 0.730932, "expectation": {"probability": 52.3789, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/cc2fc9a9-bbdc-4044-bc9d-0442d71a5fe7/", "share_image": "https://sharemaestro.com/terminal/cc2fc9a9-bbdc-4044-bc9d-0442d71a5fe7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}