{"ticker": {"uuid": "cc2ff831-964c-47cd-a43a-787177327f1b", "symbol": "LRNA", "name": "PT Eka Sari Lorena Transport Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Industrials", "industry": "Railroads", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LRNA fell 1.04%, moving from 192.00 to 190.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 24.82 and has improved across the 12-week window. Market Dynamics is -0.71 on the latest week. Expectation is negative at 41.45%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "190.00"}, {"label": "12-Week Change", "value": "-1.04%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.45%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "24.82"}, {"label": "Market Dynamics", "value": "-0.71"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 184.0, "high": 230.0, "low": 174.0, "close": 190.0, "volume": 5280500}, "trend_line": 213.566667, "activity_lines": {"activity_5": 193.866667, "activity_10": 197.236364, "activity_20": 201.904762, "activity_30": 209.791398}, "trend_signal": 0, "fair_value": 177.391026, "relative_strength": 24.822208, "rate_of_change": 0.2189896762083534, "market_dynamics": -0.706507, "expectation": {"probability": 41.4538, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 159.0, "high": 168.0, "low": 152.0, "close": 164.0, "volume": 137600}, "trend_line": 175.133333, "activity_lines": {"activity_5": 163.4, "activity_10": 164.890909, "activity_20": 167.514286, "activity_30": 170.903226}, "trend_signal": 0, "fair_value": 178.102564, "relative_strength": -6.974276, "rate_of_change": -0.32251963574274073, "market_dynamics": -0.708229, "expectation": {"probability": 43.2131, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 164.0, "high": 168.0, "low": 159.0, "close": 165.0, "volume": 18800}, "trend_line": 174.6, "activity_lines": {"activity_5": 163.666667, "activity_10": 164.618182, "activity_20": 166.995238, "activity_30": 170.249462}, "trend_signal": 0, "fair_value": 178.211538, "relative_strength": -5.56895, "rate_of_change": -0.30452969224310883, "market_dynamics": -0.480551, "expectation": {"probability": 43.9854, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 164.0, "high": 172.0, "low": 160.0, "close": 166.0, "volume": 37100}, "trend_line": 174.133333, "activity_lines": {"activity_5": 164.4, "activity_10": 164.690909, "activity_20": 166.62381, "activity_30": 169.694624}, "trend_signal": 0, "fair_value": 178.326923, "relative_strength": -5.623097, "rate_of_change": -0.2672777777777784, "market_dynamics": -0.262291, "expectation": {"probability": 44.8791, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 166.0, "high": 200.0, "low": 160.0, "close": 167.0, "volume": 95400}, "trend_line": 173.733333, "activity_lines": {"activity_5": 165.4, "activity_10": 165.0, "activity_20": 166.414286, "activity_30": 169.234409}, "trend_signal": 0, "fair_value": 178.435897, "relative_strength": -4.927527, "rate_of_change": -0.229709035661774, "market_dynamics": 0.160408, "expectation": {"probability": 42.2136, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 182.0, "high": 191.0, "low": 159.0, "close": 169.0, "volume": 68500}, "trend_line": 173.266667, "activity_lines": {"activity_5": 167.0, "activity_10": 165.690909, "activity_20": 166.457143, "activity_30": 168.929032}, "trend_signal": 0, "fair_value": 178.564103, "relative_strength": -2.777393, "rate_of_change": -0.26861051471335967, "market_dynamics": 0.458854, "expectation": {"probability": 43.0373, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 169.0, "high": 172.0, "low": 160.0, "close": 169.0, "volume": 49300}, "trend_line": 172.6, "activity_lines": {"activity_5": 167.933333, "activity_10": 166.363636, "activity_20": 166.552381, "activity_30": 168.653763}, "trend_signal": 0, "fair_value": 178.814103, "relative_strength": -2.852297, "rate_of_change": -0.38476356216860685, "market_dynamics": 0.610393, "expectation": {"probability": 47.2964, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 167.0, "high": 174.0, "low": 163.0, "close": 169.0, "volume": 135000}, "trend_line": 171.933333, "activity_lines": {"activity_5": 168.533333, "activity_10": 166.963636, "activity_20": 166.690476, "activity_30": 168.421505}, "trend_signal": 0, "fair_value": 179.0, "relative_strength": -3.352389, "rate_of_change": -0.38624971031285615, "market_dynamics": 0.820448, "expectation": {"probability": 45.3262, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 169.0, "high": 175.0, "low": 168.0, "close": 174.0, "volume": 14200}, "trend_line": 171.433333, "activity_lines": {"activity_5": 170.533333, "activity_10": 168.436364, "activity_20": 167.352381, "activity_30": 168.554839}, "trend_signal": 0, "fair_value": 179.230769, "relative_strength": -2.445309, "rate_of_change": -0.29081039218846527, "market_dynamics": 0.956705, "expectation": {"probability": 44.4651, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 170.0, "high": 175.0, "low": 151.0, "close": 169.0, "volume": 166500}, "trend_line": 170.866667, "activity_lines": {"activity_5": 170.333333, "activity_10": 168.836364, "activity_20": 167.519048, "activity_30": 168.397849}, "trend_signal": 0, "fair_value": 179.384615, "relative_strength": -5.139539, "rate_of_change": -0.3305459854764638, "market_dynamics": 1.009979, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 163.0, "high": 180.0, "low": 151.0, "close": 169.0, "volume": 107200}, "trend_line": 170.233333, "activity_lines": {"activity_5": 170.0, "activity_10": 169.181818, "activity_20": 167.671429, "activity_30": 168.277419}, "trend_signal": 0, "fair_value": 179.583333, "relative_strength": -4.778313, "rate_of_change": -0.37065977297960584, "market_dynamics": 1.136869, "expectation": {"probability": 46.0166, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 167.0, "high": 206.0, "low": 165.0, "close": 197.0, "volume": 1011800}, "trend_line": 170.766667, "activity_lines": {"activity_5": 179.0, "activity_10": 174.436364, "activity_20": 170.490476, "activity_30": 170.004301}, "trend_signal": 0, "fair_value": 179.910256, "relative_strength": 11.840409, "rate_of_change": 0.313295869029378, "market_dynamics": 1.265298, "expectation": {"probability": 37.3361, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 193.0, "high": 197.0, "low": 186.0, "close": 192.0, "volume": 176700}, "trend_line": 171.3, "activity_lines": {"activity_5": 184.466667, "activity_10": 178.181818, "activity_20": 172.685714, "activity_30": 171.374194}, "trend_signal": 1, "fair_value": 180.205128, "relative_strength": 8.583759, "rate_of_change": 0.31231680594901984, "market_dynamics": 1.340588, "expectation": {"probability": 41.387, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 192.0, "high": 192.0, "low": 170.0, "close": 185.0, "volume": 96900}, "trend_line": 171.466667, "activity_lines": {"activity_5": 186.066667, "activity_10": 180.163636, "activity_20": 174.128571, "activity_30": 172.258065}, "trend_signal": 1, "fair_value": 180.384615, "relative_strength": 4.937289, "rate_of_change": 0.09729538820781651, "market_dynamics": 1.369747, "expectation": {"probability": 40.9292, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 185.0, "high": 194.0, "low": 182.0, "close": 190.0, "volume": 182400}, "trend_line": 171.8, "activity_lines": {"activity_5": 188.6, "activity_10": 182.709091, "activity_20": 175.971429, "activity_30": 173.453763}, "trend_signal": 1, "fair_value": 180.602564, "relative_strength": 7.155081, "rate_of_change": 0.19440104938880648, "market_dynamics": 1.450321, "expectation": {"probability": 37.129, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 191.0, "high": 193.0, "low": 173.0, "close": 188.0, "volume": 179000}, "trend_line": 172.066667, "activity_lines": {"activity_5": 189.066667, "activity_10": 184.472727, "activity_20": 177.519048, "activity_30": 174.498925}, "trend_signal": 1, "fair_value": 180.826923, "relative_strength": 4.708354, "rate_of_change": 0.1552194412107008, "market_dynamics": 1.376711, "expectation": {"probability": 42.1311, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 187.0, "high": 196.0, "low": 181.0, "close": 196.0, "volume": 214300}, "trend_line": 172.666667, "activity_lines": {"activity_5": 190.933333, "activity_10": 187.345455, "activity_20": 179.733333, "activity_30": 176.043011}, "trend_signal": 1, "fair_value": 181.115385, "relative_strength": 9.79365, "rate_of_change": 0.34870205279212757, "market_dynamics": 1.378387, "expectation": {"probability": 38.08, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 195.0, "high": 196.0, "low": 187.0, "close": 195.0, "volume": 60700}, "trend_line": 173.2, "activity_lines": {"activity_5": 192.533333, "activity_10": 189.545455, "activity_20": 181.704762, "activity_30": 177.483871}, "trend_signal": 1, "fair_value": 181.314103, "relative_strength": 8.166207, "rate_of_change": 0.3088801152338216, "market_dynamics": 1.391014, "expectation": {"probability": 42.1824, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 195.0, "high": 200.0, "low": 184.0, "close": 185.0, "volume": 983400}, "trend_line": 173.7, "activity_lines": {"activity_5": 190.6, "activity_10": 189.454545, "activity_20": 182.590476, "activity_30": 178.245161}, "trend_signal": 1, "fair_value": 181.538462, "relative_strength": 2.033707, "rate_of_change": 0.28868360277136257, "market_dynamics": 1.288781, "expectation": {"probability": 42.1595, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 187.0, "high": 189.0, "low": 180.0, "close": 180.0, "volume": 74400}, "trend_line": 174.166667, "activity_lines": {"activity_5": 187.0, "activity_10": 188.254545, "activity_20": 182.904762, "activity_30": 178.651613}, "trend_signal": 1, "fair_value": 181.737179, "relative_strength": 0.359694, "rate_of_change": 0.2686626367299949, "market_dynamics": 0.967958, "expectation": {"probability": 40.4971, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 183.0, "high": 191.0, "low": 180.0, "close": 187.0, "volume": 253000}, "trend_line": 174.766667, "activity_lines": {"activity_5": 186.4, "activity_10": 188.127273, "activity_20": 183.819048, "activity_30": 179.47957}, "trend_signal": 1, "fair_value": 182.121795, "relative_strength": 4.95398, "rate_of_change": 0.34449760699618986, "market_dynamics": 0.694363, "expectation": {"probability": 38.0349, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 187.0, "high": 300.0, "low": 181.0, "close": 254.0, "volume": 14629700}, "trend_line": 177.7, "activity_lines": {"activity_5": 208.2, "activity_10": 199.854545, "activity_20": 190.980952, "activity_30": 184.591398}, "trend_signal": 1, "fair_value": 182.955128, "relative_strength": 40.773802, "rate_of_change": 1.6784281867662878, "market_dynamics": 0.76243, "expectation": {"probability": 38.7467, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 254.0, "high": 282.0, "low": 218.0, "close": 236.0, "volume": 5867300}, "trend_line": 179.766667, "activity_lines": {"activity_5": 220.133333, "activity_10": 207.272727, "activity_20": 196.0, "activity_30": 188.352688}, "trend_signal": 1, "fair_value": 183.698718, "relative_strength": 31.384075, "rate_of_change": 1.163009003939237, "market_dynamics": 0.850586, "expectation": {"probability": 43.8457, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 238.0, "high": 248.0, "low": 220.0, "close": 242.0, "volume": 1850800}, "trend_line": 182.2, "activity_lines": {"activity_5": 231.333333, "activity_10": 214.981818, "activity_20": 201.252381, "activity_30": 192.367742}, "trend_signal": 1, "fair_value": 184.480769, "relative_strength": 35.516857, "rate_of_change": 1.3536063390439208, "market_dynamics": 1.128799, "expectation": {"probability": 39.0996, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 240.0, "high": 262.0, "low": 224.0, "close": 248.0, "volume": 3757500}, "trend_line": 184.866667, "activity_lines": {"activity_5": 240.733333, "activity_10": 222.745455, "activity_20": 206.714286, "activity_30": 196.612903}, "trend_signal": 1, "fair_value": 185.307692, "relative_strength": 37.179533, "rate_of_change": 1.4635933040614808, "market_dynamics": 1.357279, "expectation": {"probability": 39.8902, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 244.0, "high": 266.0, "low": 208.0, "close": 212.0, "volume": 2231400}, "trend_line": 186.333333, "activity_lines": {"activity_5": 233.6, "activity_10": 222.909091, "activity_20": 208.361905, "activity_30": 198.363441}, "trend_signal": 1, "fair_value": 185.891026, "relative_strength": 16.431918, "rate_of_change": 0.7933642250390134, "market_dynamics": 1.060154, "expectation": {"probability": 44.8887, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 212.0, "high": 222.0, "low": 210.0, "close": 220.0, "volume": 445100}, "trend_line": 188.166667, "activity_lines": {"activity_5": 227.466667, "activity_10": 224.090909, "activity_20": 210.566667, "activity_30": 200.535484}, "trend_signal": 1, "fair_value": 186.442308, "relative_strength": 17.381485, "rate_of_change": 0.9839001806509731, "market_dynamics": 0.819925, "expectation": {"probability": 40.1937, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 220.0, "high": 220.0, "low": 206.0, "close": 208.0, "volume": 158700}, "trend_line": 189.533333, "activity_lines": {"activity_5": 219.6, "activity_10": 222.654545, "activity_20": 211.385714, "activity_30": 201.815054}, "trend_signal": 1, "fair_value": 186.891026, "relative_strength": 10.178768, "rate_of_change": 0.7263061103165575, "market_dynamics": 0.524309, "expectation": {"probability": 45.1549, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 208.0, "high": 210.0, "low": 186.0, "close": 198.0, "volume": 863500}, "trend_line": 190.633333, "activity_lines": {"activity_5": 210.266667, "activity_10": 219.163636, "activity_20": 211.066667, "activity_30": 202.36129}, "trend_signal": 1, "fair_value": 187.147436, "relative_strength": 4.051524, "rate_of_change": 0.5803728466063509, "market_dynamics": 0.091575, "expectation": {"probability": 44.5847, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 198.0, "high": 210.0, "low": 190.0, "close": 192.0, "volume": 565300}, "trend_line": 191.5, "activity_lines": {"activity_5": 201.866667, "activity_10": 214.345455, "activity_20": 210.061905, "activity_30": 202.449462}, "trend_signal": 1, "fair_value": 187.032051, "relative_strength": -0.412112, "rate_of_change": 0.4546251100797817, "market_dynamics": -0.194115, "expectation": {"probability": 47.5516, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 200.0, "high": 200.0, "low": 190.0, "close": 193.0, "volume": 357000}, "trend_line": 192.633333, "activity_lines": {"activity_5": 197.533333, "activity_10": 209.490909, "activity_20": 209.042857, "activity_30": 202.546237}, "trend_signal": 1, "fair_value": 186.987179, "relative_strength": -0.26593, "rate_of_change": 0.5918187989556101, "market_dynamics": -0.516121, "expectation": {"probability": 42.0302, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 191.0, "high": 191.0, "low": 186.0, "close": 188.0, "volume": 131900}, "trend_line": 193.433333, "activity_lines": {"activity_5": 192.8, "activity_10": 203.618182, "activity_20": 207.433333, "activity_30": 202.247312}, "trend_signal": 0, "fair_value": 186.910256, "relative_strength": -3.379407, "rate_of_change": 0.41529676486468275, "market_dynamics": -0.764141, "expectation": {"probability": 47.7759, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 188.0, "high": 199.0, "low": 180.0, "close": 180.0, "volume": 380900}, "trend_line": 193.933333, "activity_lines": {"activity_5": 187.533333, "activity_10": 197.490909, "activity_20": 205.104762, "activity_30": 201.380645}, "trend_signal": 0, "fair_value": 186.801282, "relative_strength": -7.761968, "rate_of_change": 0.2584869899336326, "market_dynamics": -0.905386, "expectation": {"probability": 47.0174, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 183.0, "high": 186.0, "low": 183.0, "close": 184.0, "volume": 89000}, "trend_line": 194.533333, "activity_lines": {"activity_5": 185.466667, "activity_10": 193.109091, "activity_20": 203.214286, "activity_30": 200.739785}, "trend_signal": 0, "fair_value": 186.698718, "relative_strength": -6.573516, "rate_of_change": 0.30938466880265203, "market_dynamics": -0.946519, "expectation": {"probability": 43.9452, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 182.0, "high": 194.0, "low": 170.0, "close": 172.0, "volume": 4867100}, "trend_line": 194.7, "activity_lines": {"activity_5": 180.333333, "activity_10": 187.6, "activity_20": 200.185714, "activity_30": 199.286022}, "trend_signal": 0, "fair_value": 186.653846, "relative_strength": -11.171079, "rate_of_change": 0.08567529144220734, "market_dynamics": -0.943668, "expectation": {"probability": 47.2135, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 171.0, "high": 174.0, "low": 170.0, "close": 171.0, "volume": 673700}, "trend_line": 194.766667, "activity_lines": {"activity_5": 176.2, "activity_10": 183.290909, "activity_20": 197.147619, "activity_30": 197.756989}, "trend_signal": 0, "fair_value": 186.596154, "relative_strength": -11.3589, "rate_of_change": 0.034240883410387155, "market_dynamics": -0.998049, "expectation": {"probability": 46.5768, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 171.0, "high": 186.0, "low": 167.0, "close": 183.0, "volume": 558500}, "trend_line": 195.233333, "activity_lines": {"activity_5": 177.533333, "activity_10": 181.909091, "activity_20": 195.333333, "activity_30": 196.997849}, "trend_signal": 0, "fair_value": 186.583333, "relative_strength": -3.906916, "rate_of_change": 0.2396026009933081, "market_dynamics": -1.002084, "expectation": {"probability": 43.3962, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 182.0, "high": 182.0, "low": 167.0, "close": 179.0, "volume": 152900}, "trend_line": 195.566667, "activity_lines": {"activity_5": 177.866667, "activity_10": 180.472727, "activity_20": 193.2, "activity_30": 195.950538}, "trend_signal": 0, "fair_value": 186.692308, "relative_strength": -7.239913, "rate_of_change": 0.17073621336987974, "market_dynamics": -1.0533, "expectation": {"probability": 46.6834, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 170.0, "high": 186.0, "low": 168.0, "close": 181.0, "volume": 103600}, "trend_line": 195.8, "activity_lines": {"activity_5": 178.933333, "activity_10": 179.927273, "activity_20": 191.333333, "activity_30": 195.010753}, "trend_signal": 0, "fair_value": 186.762821, "relative_strength": -6.098529, "rate_of_change": 0.11931123211299398, "market_dynamics": -1.112125, "expectation": {"probability": 43.4606, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 181.0, "high": 181.0, "low": 167.0, "close": 169.0, "volume": 262700}, "trend_line": 195.8, "activity_lines": {"activity_5": 176.2, "activity_10": 177.509091, "activity_20": 188.342857, "activity_30": 193.28172}, "trend_signal": 0, "fair_value": 186.608974, "relative_strength": -13.341326, "rate_of_change": 0.0, "market_dynamics": -1.115242, "expectation": {"probability": 46.8979, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 169.0, "high": 184.0, "low": 164.0, "close": 167.0, "volume": 122900}, "trend_line": 195.733333, "activity_lines": {"activity_5": 173.0, "activity_10": 175.145455, "activity_20": 185.214286, "activity_30": 191.423656}, "trend_signal": 0, "fair_value": 186.435897, "relative_strength": -13.773446, "rate_of_change": -0.03404851889684565, "market_dynamics": -1.197799, "expectation": {"probability": 46.3097, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 172.0, "high": 182.0, "low": 165.0, "close": 171.0, "volume": 263500}, "trend_line": 194.866667, "activity_lines": {"activity_5": 171.4, "activity_10": 173.981818, "activity_20": 182.561905, "activity_30": 189.827957}, "trend_signal": 0, "fair_value": 186.480769, "relative_strength": -11.8488, "rate_of_change": -0.4427789517077201, "market_dynamics": -1.206098, "expectation": {"probability": 42.9688, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 171.0, "high": 171.0, "low": 159.0, "close": 170.0, "volume": 401100}, "trend_line": 194.133333, "activity_lines": {"activity_5": 170.266667, "activity_10": 172.945455, "activity_20": 180.209524, "activity_30": 188.223656}, "trend_signal": 0, "fair_value": 186.487179, "relative_strength": -13.072379, "rate_of_change": -0.3763260342519295, "market_dynamics": -1.169413, "expectation": {"probability": 46.0377, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 170.0, "high": 170.0, "low": 160.0, "close": 160.0, "volume": 248400}, "trend_line": 193.3, "activity_lines": {"activity_5": 166.4, "activity_10": 170.272727, "activity_20": 177.219048, "activity_30": 186.021505}, "trend_signal": 0, "fair_value": 186.358974, "relative_strength": -17.403279, "rate_of_change": -0.42925807079198597, "market_dynamics": -1.182368, "expectation": {"probability": 45.48, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 159.0, "high": 169.0, "low": 158.0, "close": 161.0, "volume": 183600}, "trend_line": 192.333333, "activity_lines": {"activity_5": 164.266667, "activity_10": 168.218182, "activity_20": 174.714286, "activity_30": 183.937634}, "trend_signal": 0, "fair_value": 185.942308, "relative_strength": -16.905593, "rate_of_change": -0.5000863942058981, "market_dynamics": -1.126329, "expectation": {"probability": 41.6944, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 170.0, "high": 170.0, "low": 154.0, "close": 154.0, "volume": 302000}, "trend_line": 191.2, "activity_lines": {"activity_5": 160.333333, "activity_10": 165.090909, "activity_20": 171.957143, "activity_30": 181.464516}, "trend_signal": 0, "fair_value": 185.74359, "relative_strength": -19.632269, "rate_of_change": -0.5892545937422202, "market_dynamics": -1.132257, "expectation": {"probability": 45.6069, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 155.0, "high": 164.0, "low": 153.0, "close": 157.0, "volume": 550500}, "trend_line": 189.9, "activity_lines": {"activity_5": 158.266667, "activity_10": 162.818182, "activity_20": 169.761905, "activity_30": 179.258065}, "trend_signal": 0, "fair_value": 185.5, "relative_strength": -17.853465, "rate_of_change": -0.6799163179916229, "market_dynamics": -1.088546, "expectation": {"probability": 41.798, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 156.0, "high": 157.0, "low": 144.0, "close": 144.0, "volume": 1854200}, "trend_line": 188.2, "activity_lines": {"activity_5": 152.8, "activity_10": 158.654545, "activity_20": 166.628571, "activity_30": 176.296774}, "trend_signal": 0, "fair_value": 185.211538, "relative_strength": -22.287666, "rate_of_change": -0.8952080042127525, "market_dynamics": -0.96182, "expectation": {"probability": 45.8278, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 141.0, "high": 157.0, "low": 141.0, "close": 144.0, "volume": 144300}, "trend_line": 186.833333, "activity_lines": {"activity_5": 149.066667, "activity_10": 155.127273, "activity_20": 163.8, "activity_30": 173.445161}, "trend_signal": 0, "fair_value": 184.980769, "relative_strength": -21.506868, "rate_of_change": -0.726178002125387, "market_dynamics": -0.955906, "expectation": {"probability": 42.8642, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 144.0, "high": 149.0, "low": 108.0, "close": 142.0, "volume": 296500}, "trend_line": 185.566667, "activity_lines": {"activity_5": 145.733333, "activity_10": 151.909091, "activity_20": 161.038095, "activity_30": 170.552688}, "trend_signal": 0, "fair_value": 184.75641, "relative_strength": -23.427513, "rate_of_change": -0.6779657460802323, "market_dynamics": -0.943501, "expectation": {"probability": 44.7028, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 140.0, "high": 144.0, "low": 121.0, "close": 137.0, "volume": 261000}, "trend_line": 183.9, "activity_lines": {"activity_5": 142.0, "activity_10": 148.272727, "activity_20": 158.038095, "activity_30": 167.419355}, "trend_signal": 0, "fair_value": 184.461538, "relative_strength": -25.369947, "rate_of_change": -0.8981499894051498, "market_dynamics": -1.131574, "expectation": {"probability": 44.2078, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 137.0, "high": 154.0, "low": 131.0, "close": 140.0, "volume": 394900}, "trend_line": 180.1, "activity_lines": {"activity_5": 140.4, "activity_10": 145.727273, "activity_20": 155.590476, "activity_30": 164.587097}, "trend_signal": 0, "fair_value": 184.121795, "relative_strength": -25.807329, "rate_of_change": -2.0663404023926106, "market_dynamics": -1.285867, "expectation": {"probability": 40.471, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 139.0, "high": 143.0, "low": 137.0, "close": 138.0, "volume": 158000}, "trend_line": 176.833333, "activity_lines": {"activity_5": 139.266667, "activity_10": 143.381818, "activity_20": 153.180952, "activity_30": 161.870968}, "trend_signal": 0, "fair_value": 183.782051, "relative_strength": -25.650459, "rate_of_change": -1.8138073292615124, "market_dynamics": -1.40894, "expectation": {"probability": 44.3568, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 138.0, "high": 148.0, "low": 130.0, "close": 148.0, "volume": 81000}, "trend_line": 173.7, "activity_lines": {"activity_5": 141.866667, "activity_10": 143.436364, "activity_20": 151.92381, "activity_30": 160.010753}, "trend_signal": 0, "fair_value": 183.467949, "relative_strength": -17.180154, "rate_of_change": -1.77191310418835, "market_dynamics": -1.306936, "expectation": {"probability": 40.5957, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 147.0, "high": 153.0, "low": 136.0, "close": 149.0, "volume": 61900}, "trend_line": 170.4, "activity_lines": {"activity_5": 144.533333, "activity_10": 143.890909, "activity_20": 150.933333, "activity_30": 158.417204}, "trend_signal": 0, "fair_value": 183.179487, "relative_strength": -15.533309, "rate_of_change": -1.899827288428315, "market_dynamics": -0.9803, "expectation": {"probability": 41.2458, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 149.0, "high": 158.0, "low": 133.0, "close": 141.0, "volume": 40200}, "trend_line": 168.033333, "activity_lines": {"activity_5": 144.066667, "activity_10": 143.109091, "activity_20": 149.290476, "activity_30": 156.52043}, "trend_signal": 0, "fair_value": 182.852564, "relative_strength": -17.894012, "rate_of_change": -1.388889084507046, "market_dynamics": -0.793933, "expectation": {"probability": 45.1665, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 136.0, "high": 140.0, "low": 134.0, "close": 138.0, "volume": 5600}, "trend_line": 165.3, "activity_lines": {"activity_5": 142.333333, "activity_10": 142.018182, "activity_20": 147.504762, "activity_30": 154.582796}, "trend_signal": 0, "fair_value": 182.461538, "relative_strength": -21.04613, "rate_of_change": -1.626661181564486, "market_dynamics": -0.54214, "expectation": {"probability": 44.7003, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 135.0, "high": 148.0, "low": 135.0, "close": 142.0, "volume": 90700}, "trend_line": 163.1, "activity_lines": {"activity_5": 142.066667, "activity_10": 142.0, "activity_20": 146.314286, "activity_30": 153.07957}, "trend_signal": 0, "fair_value": 182.096154, "relative_strength": -20.547547, "rate_of_change": -1.3309134906231197, "market_dynamics": -0.342827, "expectation": {"probability": 41.0308, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 142.0, "high": 149.0, "low": 137.0, "close": 142.0, "volume": 136600}, "trend_line": 161.233333, "activity_lines": {"activity_5": 141.533333, "activity_10": 142.018182, "activity_20": 145.3, "activity_30": 151.71828}, "trend_signal": 0, "fair_value": 181.737179, "relative_strength": -22.284468, "rate_of_change": -1.1444923359901942, "market_dynamics": -0.246343, "expectation": {"probability": 42.4467, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 145.0, "high": 145.0, "low": 130.0, "close": 138.0, "volume": 302200}, "trend_line": 159.433333, "activity_lines": {"activity_5": 140.066667, "activity_10": 141.345455, "activity_20": 144.090476, "activity_30": 150.219355}, "trend_signal": 0, "fair_value": 181.365385, "relative_strength": -24.875532, "rate_of_change": -1.1163944616836663, "market_dynamics": -0.024435, "expectation": {"probability": 44.3805, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 138.0, "high": 141.0, "low": 130.0, "close": 140.0, "volume": 104300}, "trend_line": 157.666667, "activity_lines": {"activity_5": 140.0, "activity_10": 141.109091, "activity_20": 143.219048, "activity_30": 148.965591}, "trend_signal": 0, "fair_value": 181.057692, "relative_strength": -23.078999, "rate_of_change": -1.1080907403472615, "market_dynamics": 0.184753, "expectation": {"probability": 40.2725, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 138.0, "high": 140.0, "low": 125.0, "close": 130.0, "volume": 305100}, "trend_line": 155.733333, "activity_lines": {"activity_5": 136.666667, "activity_10": 139.0, "activity_20": 141.52381, "activity_30": 147.180645}, "trend_signal": 0, "fair_value": 180.692308, "relative_strength": -28.138923, "rate_of_change": -1.2262160650608553, "market_dynamics": 0.240701, "expectation": {"probability": 46.7258, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 130.0, "high": 134.0, "low": 125.0, "close": 128.0, "volume": 232800}, "trend_line": 154.0, "activity_lines": {"activity_5": 133.2, "activity_10": 136.709091, "activity_20": 139.833333, "activity_30": 145.391398}, "trend_signal": 0, "fair_value": 180.314103, "relative_strength": -29.054182, "rate_of_change": -1.1130134869713395, "market_dynamics": 0.198259, "expectation": {"probability": 46.2181, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 132.0, "high": 143.0, "low": 125.0, "close": 130.0, "volume": 136800}, "trend_line": 152.2, "activity_lines": {"activity_5": 131.333333, "activity_10": 134.963636, "activity_20": 138.533333, "activity_30": 143.843011}, "trend_signal": 0, "fair_value": 179.974359, "relative_strength": -26.820462, "rate_of_change": -1.168831168831176, "market_dynamics": 0.138082, "expectation": {"probability": 39.8434, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 133.0, "high": 139.0, "low": 128.0, "close": 135.0, "volume": 192900}, "trend_line": 150.966667, "activity_lines": {"activity_5": 131.933333, "activity_10": 134.454545, "activity_20": 137.852381, "activity_30": 142.733333}, "trend_signal": 0, "fair_value": 179.653846, "relative_strength": -25.223904, "rate_of_change": -0.8103370565045911, "market_dynamics": 0.194075, "expectation": {"probability": 40.0657, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 136.0, "high": 143.0, "low": 129.0, "close": 137.0, "volume": 244800}, "trend_line": 149.833333, "activity_lines": {"activity_5": 133.4, "activity_10": 134.563636, "activity_20": 137.485714, "activity_30": 141.832258}, "trend_signal": 0, "fair_value": 179.333333, "relative_strength": -24.719775, "rate_of_change": -0.7507180376446879, "market_dynamics": 0.299895, "expectation": {"probability": 41.102, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 139.0, "high": 146.0, "low": 130.0, "close": 140.0, "volume": 233700}, "trend_line": 148.4, "activity_lines": {"activity_5": 136.066667, "activity_10": 135.290909, "activity_20": 137.485714, "activity_30": 141.197849}, "trend_signal": 0, "fair_value": 179.089744, "relative_strength": -23.773957, "rate_of_change": -0.9566182446198433, "market_dynamics": 0.572104, "expectation": {"probability": 41.838, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 140.0, "high": 238.0, "low": 137.0, "close": 195.0, "volume": 22112500}, "trend_line": 148.933333, "activity_lines": {"activity_5": 156.4, "activity_10": 145.981818, "activity_20": 142.804762, "activity_30": 144.204301}, "trend_signal": 0, "fair_value": 179.185897, "relative_strength": 5.612569, "rate_of_change": 0.3593888140161718, "market_dynamics": 0.981882, "expectation": {"probability": 36.4189, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 195.0, "high": 240.0, "low": 194.0, "close": 210.0, "volume": 7435200}, "trend_line": 149.9, "activity_lines": {"activity_5": 177.266667, "activity_10": 158.436364, "activity_20": 149.309524, "activity_30": 148.144086}, "trend_signal": 0, "fair_value": 179.358974, "relative_strength": 12.55096, "rate_of_change": 0.6490602073613708, "market_dynamics": 1.271372, "expectation": {"probability": 37.2233, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 210.0, "high": 216.0, "low": 193.0, "close": 195.0, "volume": 1516400}, "trend_line": 150.766667, "activity_lines": {"activity_5": 187.8, "activity_10": 166.927273, "activity_20": 154.071429, "activity_30": 151.053763}, "trend_signal": 1, "fair_value": 179.442308, "relative_strength": 5.677949, "rate_of_change": 0.5781634422948677, "market_dynamics": 1.439333, "expectation": {"probability": 45.6296, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 188.0, "high": 220.0, "low": 182.0, "close": 202.0, "volume": 623900}, "trend_line": 151.933333, "activity_lines": {"activity_5": 196.666667, "activity_10": 175.654545, "activity_20": 159.247619, "activity_30": 154.35914}, "trend_signal": 1, "fair_value": 179.576923, "relative_strength": 10.137755, "rate_of_change": 0.773822240163996, "market_dynamics": 1.508454, "expectation": {"probability": 38.9638, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 200.0, "high": 206.0, "low": 190.0, "close": 190.0, "volume": 468400}, "trend_line": 152.566667, "activity_lines": {"activity_5": 197.2, "activity_10": 181.072727, "activity_20": 162.971429, "activity_30": 156.815054}, "trend_signal": 1, "fair_value": 179.628205, "relative_strength": 6.421007, "rate_of_change": 0.4168499350961983, "market_dynamics": 1.399532, "expectation": {"probability": 46.1813, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 193.0, "high": 200.0, "low": 173.0, "close": 187.0, "volume": 1697700}, "trend_line": 153.133333, "activity_lines": {"activity_5": 193.4, "activity_10": 184.854545, "activity_20": 166.171429, "activity_30": 159.036559}, "trend_signal": 1, "fair_value": 179.685897, "relative_strength": 4.591985, "rate_of_change": 0.3714218912575431, "market_dynamics": 1.266338, "expectation": {"probability": 45.3399, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 187.0, "high": 216.0, "low": 184.0, "close": 191.0, "volume": 1552100}, "trend_line": 154.166667, "activity_lines": {"activity_5": 191.466667, "activity_10": 188.290909, "activity_20": 169.519048, "activity_30": 161.47957}, "trend_signal": 1, "fair_value": 179.769231, "relative_strength": 4.552373, "rate_of_change": 0.6747936453521823, "market_dynamics": 1.182176, "expectation": {"probability": 38.5389, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 191.0, "high": 202.0, "low": 186.0, "close": 189.0, "volume": 398900}, "trend_line": 155.1, "activity_lines": {"activity_5": 190.133333, "activity_10": 190.254545, "activity_20": 172.471429, "activity_30": 163.726882}, "trend_signal": 1, "fair_value": 179.858974, "relative_strength": 5.187084, "rate_of_change": 0.605405187880208, "market_dynamics": 1.046366, "expectation": {"probability": 45.5339, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 186.0, "high": 195.0, "low": 186.0, "close": 187.0, "volume": 163200}, "trend_line": 156.2, "activity_lines": {"activity_5": 188.533333, "activity_10": 190.872727, "activity_20": 175.042857, "activity_30": 165.784946}, "trend_signal": 1, "fair_value": 179.948718, "relative_strength": 7.665945, "rate_of_change": 0.7092198581560247, "market_dynamics": 0.933166, "expectation": {"probability": 44.7525, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 187.0, "high": 194.0, "low": 172.0, "close": 176.0, "volume": 1276400}, "trend_line": 156.833333, "activity_lines": {"activity_5": 184.266667, "activity_10": 188.581818, "activity_20": 176.347619, "activity_30": 167.062366}, "trend_signal": 1, "fair_value": 179.865385, "relative_strength": 5.449697, "rate_of_change": 0.40546286811781157, "market_dynamics": 0.756693, "expectation": {"probability": 43.7807, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 175.0, "high": 176.0, "low": 160.0, "close": 163.0, "volume": 466100}, "trend_line": 157.466667, "activity_lines": {"activity_5": 176.6, "activity_10": 183.272727, "activity_20": 176.233333, "activity_30": 167.460215}, "trend_signal": 1, "fair_value": 179.673077, "relative_strength": 0.08177, "rate_of_change": 0.40382614325998584, "market_dynamics": 0.450401, "expectation": {"probability": 42.8343, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 163.0, "high": 178.0, "low": 160.0, "close": 173.0, "volume": 181600}, "trend_line": 158.433333, "activity_lines": {"activity_5": 173.866667, "activity_10": 180.363636, "activity_20": 176.971429, "activity_30": 168.462366}, "trend_signal": 1, "fair_value": 179.615385, "relative_strength": 6.388802, "rate_of_change": 0.6138861121636642, "market_dynamics": 0.198567, "expectation": {"probability": 39.0649, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 166.0, "high": 202.0, "low": 160.0, "close": 163.0, "volume": 1501100}, "trend_line": 159.133333, "activity_lines": {"activity_5": 169.0, "activity_10": 176.309091, "activity_20": 176.609524, "activity_30": 168.756989}, "trend_signal": 1, "fair_value": 179.461538, "relative_strength": 1.971396, "rate_of_change": 0.44182621595165744, "market_dynamics": -0.107301, "expectation": {"probability": 51.2033, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 163.0, "high": 175.0, "low": 160.0, "close": 168.0, "volume": 300700}, "trend_line": 160.166667, "activity_lines": {"activity_5": 167.533333, "activity_10": 173.745455, "activity_20": 176.604762, "activity_30": 169.329032}, "trend_signal": 1, "fair_value": 179.282051, "relative_strength": 1.737424, "rate_of_change": 0.6493510696467323, "market_dynamics": -0.333509, "expectation": {"probability": 32.7515, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 174.0, "high": 218.0, "low": 162.0, "close": 183.0, "volume": 7185900}, "trend_line": 161.6, "activity_lines": {"activity_5": 172.333333, "activity_10": 174.527273, "activity_20": 177.895238, "activity_30": 170.802151}, "trend_signal": 1, "fair_value": 179.224359, "relative_strength": 11.874941, "rate_of_change": 0.8949009346620197, "market_dynamics": -0.322537, "expectation": {"probability": 38.2374, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 184.0, "high": 196.0, "low": 170.0, "close": 177.0, "volume": 1418600}, "trend_line": 162.9, "activity_lines": {"activity_5": 174.666667, "activity_10": 174.345455, "activity_20": 178.361905, "activity_30": 171.795699}, "trend_signal": 1, "fair_value": 179.160256, "relative_strength": 13.635427, "rate_of_change": 0.8044554455445616, "market_dynamics": -0.413759, "expectation": {"probability": 52.5331, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 180.0, "high": 186.0, "low": 160.0, "close": 168.0, "volume": 363800}, "trend_line": 163.566667, "activity_lines": {"activity_5": 173.066667, "activity_10": 172.709091, "activity_20": 177.738095, "activity_30": 172.124731}, "trend_signal": 1, "fair_value": 179.064103, "relative_strength": 7.243711, "rate_of_change": 0.40924923265806606, "market_dynamics": -0.48433, "expectation": {"probability": 51.6475, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 167.0, "high": 188.0, "low": 161.0, "close": 169.0, "volume": 243400}, "trend_line": 164.233333, "activity_lines": {"activity_5": 172.133333, "activity_10": 171.672727, "activity_20": 177.028571, "activity_30": 172.475269}, "trend_signal": 1, "fair_value": 178.897436, "relative_strength": 6.063143, "rate_of_change": 0.4075805983134646, "market_dynamics": -0.545942, "expectation": {"probability": 34.3488, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 172.0, "high": 182.0, "low": 163.0, "close": 172.0, "volume": 483100}, "trend_line": 165.266667, "activity_lines": {"activity_5": 171.8, "activity_10": 171.545455, "activity_20": 176.442857, "activity_30": 172.976344}, "trend_signal": 1, "fair_value": 178.705128, "relative_strength": 9.169102, "rate_of_change": 0.6291865245163264, "market_dynamics": -0.658905, "expectation": {"probability": 36.0544, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 170.0, "high": 187.0, "low": 160.0, "close": 160.0, "volume": 869700}, "trend_line": 166.0, "activity_lines": {"activity_5": 167.2, "activity_10": 169.509091, "activity_20": 174.547619, "activity_30": 172.636559}, "trend_signal": 1, "fair_value": 178.480769, "relative_strength": 0.739978, "rate_of_change": 0.44372710680974015, "market_dynamics": -0.716766, "expectation": {"probability": 49.8431, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 160.0, "high": 168.0, "low": 160.0, "close": 161.0, "volume": 208600}, "trend_line": 166.633333, "activity_lines": {"activity_5": 164.466667, "activity_10": 167.945455, "activity_20": 172.652381, "activity_30": 172.313978}, "trend_signal": 0, "fair_value": 178.24359, "relative_strength": 1.313069, "rate_of_change": 0.38152590361445377, "market_dynamics": -0.755708, "expectation": {"probability": 41.8352, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 165.0, "high": 200.0, "low": 147.0, "close": 162.0, "volume": 1391800}, "trend_line": 167.3, "activity_lines": {"activity_5": 163.133333, "activity_10": 166.6, "activity_20": 171.014286, "activity_30": 172.015054}, "trend_signal": 0, "fair_value": 178.0, "relative_strength": 3.012585, "rate_of_change": 0.40008021684354006, "market_dynamics": -0.747464, "expectation": {"probability": 42.4035, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 162.0, "high": 173.0, "low": 160.0, "close": 163.0, "volume": 366800}, "trend_line": 168.133333, "activity_lines": {"activity_5": 162.533333, "activity_10": 165.636364, "activity_20": 169.7, "activity_30": 171.737634}, "trend_signal": 0, "fair_value": 177.897436, "relative_strength": 9.336808, "rate_of_change": 0.4981069934249742, "market_dynamics": -0.821964, "expectation": {"probability": 43.2628, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 163.0, "high": 165.0, "low": 160.0, "close": 161.0, "volume": 425000}, "trend_line": 168.833333, "activity_lines": {"activity_5": 161.666667, "activity_10": 164.309091, "activity_20": 168.347619, "activity_30": 171.277419}, "trend_signal": 0, "fair_value": 177.75, "relative_strength": 9.761993, "rate_of_change": 0.4163362419039282, "market_dynamics": -0.841277, "expectation": {"probability": 48.6747, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 171.0, "high": 178.0, "low": 160.0, "close": 167.0, "volume": 102700}, "trend_line": 170.066667, "activity_lines": {"activity_5": 163.533333, "activity_10": 164.2, "activity_20": 167.761905, "activity_30": 171.15914}, "trend_signal": 0, "fair_value": 177.660256, "relative_strength": 10.953021, "rate_of_change": 0.7305038513928911, "market_dynamics": -0.716118, "expectation": {"probability": 43.4579, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 166.0, "high": 166.0, "low": 152.0, "close": 162.0, "volume": 75300}, "trend_line": 171.2, "activity_lines": {"activity_5": 163.266667, "activity_10": 163.472727, "activity_20": 166.809524, "activity_30": 170.63871}, "trend_signal": 0, "fair_value": 177.50641, "relative_strength": 16.471553, "rate_of_change": 0.6664051339349134, "market_dynamics": -0.792078, "expectation": {"probability": 48.2938, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 164.0, "high": 166.0, "low": 140.0, "close": 155.0, "volume": 931900}, "trend_line": 172.033333, "activity_lines": {"activity_5": 160.6, "activity_10": 161.745455, "activity_20": 165.309524, "activity_30": 169.593548}, "trend_signal": 0, "fair_value": 177.371795, "relative_strength": 5.305249, "rate_of_change": 0.4867599299065481, "market_dynamics": -0.864398, "expectation": {"probability": 47.5833, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 155.0, "high": 161.0, "low": 150.0, "close": 157.0, "volume": 129400}, "trend_line": 172.766667, "activity_lines": {"activity_5": 159.066667, "activity_10": 160.618182, "activity_20": 164.171429, "activity_30": 168.623656}, "trend_signal": 0, "fair_value": 177.198718, "relative_strength": 8.534158, "rate_of_change": 0.42627436625901655, "market_dynamics": -0.969242, "expectation": {"probability": 42.5277, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 157.0, "high": 170.0, "low": 147.0, "close": 152.0, "volume": 378600}, "trend_line": 173.266667, "activity_lines": {"activity_5": 156.266667, "activity_10": 158.8, "activity_20": 162.709524, "activity_30": 167.283871}, "trend_signal": 0, "fair_value": 177.012821, "relative_strength": 9.168301, "rate_of_change": 0.2894076783920361, "market_dynamics": -1.253551, "expectation": {"probability": 47.7252, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 155.0, "high": 157.0, "low": 141.0, "close": 145.0, "volume": 33500}, "trend_line": 173.433333, "activity_lines": {"activity_5": 151.733333, "activity_10": 156.072727, "activity_20": 160.747619, "activity_30": 165.460215}, "trend_signal": 0, "fair_value": 176.782051, "relative_strength": 0.071143, "rate_of_change": 0.0961904576833536, "market_dynamics": -1.394836, "expectation": {"probability": 47.5266, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 141.0, "high": 157.0, "low": 138.0, "close": 144.0, "volume": 928800}, "trend_line": 171.733333, "activity_lines": {"activity_5": 148.333333, "activity_10": 153.436364, "activity_20": 158.838095, "activity_30": 163.56129}, "trend_signal": 0, "fair_value": 176.474359, "relative_strength": 3.156594, "rate_of_change": -0.980203730502035, "market_dynamics": -1.409965, "expectation": {"probability": 46.4401, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 143.0, "high": 160.0, "low": 135.0, "close": 140.0, "volume": 586300}, "trend_line": 169.4, "activity_lines": {"activity_5": 144.8, "activity_10": 150.381818, "activity_20": 156.638095, "activity_30": 161.513978}, "trend_signal": 0, "fair_value": 176.166667, "relative_strength": -2.467927, "rate_of_change": -1.3586954607117432, "market_dynamics": -1.454994, "expectation": {"probability": 45.5671, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 136.0, "high": 155.0, "low": 130.0, "close": 141.0, "volume": 550600}, "trend_line": 167.6, "activity_lines": {"activity_5": 142.6, "activity_10": 147.909091, "activity_20": 154.690476, "activity_30": 159.68172}, "trend_signal": 0, "fair_value": 175.801282, "relative_strength": -5.375262, "rate_of_change": -1.0625737898465237, "market_dynamics": -1.447394, "expectation": {"probability": 41.8985, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 141.0, "high": 151.0, "low": 132.0, "close": 141.0, "volume": 987700}, "trend_line": 165.566667, "activity_lines": {"activity_5": 141.466667, "activity_10": 145.836364, "activity_20": 152.847619, "activity_30": 157.965591}, "trend_signal": 0, "fair_value": 175.480769, "relative_strength": -7.292402, "rate_of_change": -1.2132058472553693, "market_dynamics": -1.345249, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 137.0, "high": 152.0, "low": 137.0, "close": 140.0, "volume": 3648000}, "trend_line": 163.9, "activity_lines": {"activity_5": 140.733333, "activity_10": 143.945455, "activity_20": 151.038095, "activity_30": 156.316129}, "trend_signal": 0, "fair_value": 175.108974, "relative_strength": -8.226315, "rate_of_change": -1.0066440487081798, "market_dynamics": -1.342534, "expectation": {"probability": 44.6401, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 140.0, "high": 145.0, "low": 133.0, "close": 137.0, "volume": 349800}, "trend_line": 162.233333, "activity_lines": {"activity_5": 139.333333, "activity_10": 142.0, "activity_20": 149.147619, "activity_30": 154.580645}, "trend_signal": 0, "fair_value": 174.769231, "relative_strength": -13.648415, "rate_of_change": -1.0168804148871373, "market_dynamics": -1.370051, "expectation": {"probability": 44.1905, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 137.0, "high": 150.0, "low": 136.0, "close": 140.0, "volume": 468000}, "trend_line": 160.533333, "activity_lines": {"activity_5": 139.4, "activity_10": 141.054545, "activity_20": 147.733333, "activity_30": 153.146237}, "trend_signal": 0, "fair_value": 174.384615, "relative_strength": -13.09457, "rate_of_change": -1.0478734354794947, "market_dynamics": -1.352769, "expectation": {"probability": 41.1281, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 139.0, "high": 142.0, "low": 138.0, "close": 140.0, "volume": 62400}, "trend_line": 158.9, "activity_lines": {"activity_5": 139.466667, "activity_10": 140.381818, "activity_20": 146.452381, "activity_30": 151.821505}, "trend_signal": 0, "fair_value": 174.064103, "relative_strength": -12.660477, "rate_of_change": -1.0174416549365441, "market_dynamics": -1.404126, "expectation": {"probability": 41.6354, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 140.0, "high": 145.0, "low": 136.0, "close": 139.0, "volume": 86500}, "trend_line": 157.3, "activity_lines": {"activity_5": 139.266667, "activity_10": 139.836364, "activity_20": 145.214286, "activity_30": 150.537634}, "trend_signal": 0, "fair_value": 173.679487, "relative_strength": -12.396182, "rate_of_change": -1.0069225928256729, "market_dynamics": -1.505405, "expectation": {"probability": 43.8951, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 144.0, "high": 144.0, "low": 137.0, "close": 137.0, "volume": 102600}, "trend_line": 156.0, "activity_lines": {"activity_5": 138.533333, "activity_10": 139.163636, "activity_20": 143.942857, "activity_30": 149.227957}, "trend_signal": 0, "fair_value": 173.358974, "relative_strength": -14.107072, "rate_of_change": -0.8264462809917427, "market_dynamics": -1.481947, "expectation": {"probability": 43.1343, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 143.0, "high": 144.0, "low": 130.0, "close": 139.0, "volume": 72800}, "trend_line": 155.2, "activity_lines": {"activity_5": 138.666667, "activity_10": 139.0, "activity_20": 142.971429, "activity_30": 148.131183}, "trend_signal": 0, "fair_value": 172.967949, "relative_strength": -9.522839, "rate_of_change": -0.5128205128205201, "market_dynamics": -1.269084, "expectation": {"probability": 40.4207, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 138.0, "high": 141.0, "low": 130.0, "close": 135.0, "volume": 246500}, "trend_line": 153.933333, "activity_lines": {"activity_5": 137.333333, "activity_10": 138.2, "activity_20": 141.72381, "activity_30": 146.827957}, "trend_signal": 0, "fair_value": 172.602564, "relative_strength": -11.965469, "rate_of_change": -0.8161514175257629, "market_dynamics": -1.14329, "expectation": {"probability": 43.2896, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 135.0, "high": 160.0, "low": 131.0, "close": 132.0, "volume": 1777600}, "trend_line": 152.9, "activity_lines": {"activity_5": 135.333333, "activity_10": 136.945455, "activity_20": 140.319048, "activity_30": 145.412903}, "trend_signal": 0, "fair_value": 172.198718, "relative_strength": -13.452401, "rate_of_change": -0.6712860560227062, "market_dynamics": -0.859236, "expectation": {"probability": 42.8829, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 132.0, "high": 165.0, "low": 131.0, "close": 143.0, "volume": 7772200}, "trend_line": 152.066667, "activity_lines": {"activity_5": 137.533333, "activity_10": 137.854545, "activity_20": 140.109524, "activity_30": 144.774194}, "trend_signal": 0, "fair_value": 171.858974, "relative_strength": -8.721136, "rate_of_change": -0.5450183126226359, "market_dynamics": -0.238757, "expectation": {"probability": 40.1457, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 145.0, "high": 150.0, "low": 140.0, "close": 144.0, "volume": 2153500}, "trend_line": 150.766667, "activity_lines": {"activity_5": 139.8, "activity_10": 138.909091, "activity_20": 140.080952, "activity_30": 144.253763}, "trend_signal": 0, "fair_value": 171.519231, "relative_strength": -11.473463, "rate_of_change": -0.8548882050528425, "market_dynamics": 0.125547, "expectation": {"probability": 40.3767, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 143.0, "high": 182.0, "low": 135.0, "close": 162.0, "volume": 18656800}, "trend_line": 150.266667, "activity_lines": {"activity_5": 147.6, "activity_10": 143.163636, "activity_20": 141.87619, "activity_30": 144.978495}, "trend_signal": 0, "fair_value": 171.320513, "relative_strength": -3.655292, "rate_of_change": -0.33163829243502474, "market_dynamics": 0.714084, "expectation": {"probability": 40.5181, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 163.0, "high": 196.0, "low": 160.0, "close": 183.0, "volume": 13656500}, "trend_line": 150.766667, "activity_lines": {"activity_5": 160.866667, "activity_10": 150.781818, "activity_20": 145.671429, "activity_30": 147.090323}, "trend_signal": 0, "fair_value": 171.24359, "relative_strength": 8.314777, "rate_of_change": 0.33274179163100753, "market_dynamics": 1.229595, "expectation": {"probability": 35.6693, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 179.0, "high": 199.0, "low": 165.0, "close": 166.0, "volume": 3333200}, "trend_line": 150.666667, "activity_lines": {"activity_5": 165.266667, "activity_10": 154.527273, "activity_20": 147.714286, "activity_30": 148.073118}, "trend_signal": 0, "fair_value": 170.820513, "relative_strength": -2.069903, "rate_of_change": -0.06632765848702003, "market_dynamics": 1.266149, "expectation": {"probability": 46.1718, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 166.0, "high": 185.0, "low": 161.0, "close": 176.0, "volume": 2282500}, "trend_line": 150.8, "activity_lines": {"activity_5": 170.733333, "activity_10": 159.618182, "activity_20": 150.666667, "activity_30": 149.707527}, "trend_signal": 0, "fair_value": 170.602564, "relative_strength": -1.336981, "rate_of_change": 0.0884953537865291, "market_dynamics": 1.353249, "expectation": {"probability": 34.3057, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 174.0, "high": 183.0, "low": 165.0, "close": 172.0, "volume": 1893000}, "trend_line": 151.2, "activity_lines": {"activity_5": 172.666667, "activity_10": 163.309091, "activity_20": 153.12381, "activity_30": 151.075269}, "trend_signal": 0, "fair_value": 170.423077, "relative_strength": -3.400519, "rate_of_change": 0.2652519893899053, "market_dynamics": 1.253626, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 175.0, "high": 197.0, "low": 166.0, "close": 177.0, "volume": 7018300}, "trend_line": 151.733333, "activity_lines": {"activity_5": 174.4, "activity_10": 167.272727, "activity_20": 155.928571, "activity_30": 152.739785}, "trend_signal": 1, "fair_value": 170.314103, "relative_strength": -0.607351, "rate_of_change": 0.3527334656084649, "market_dynamics": 1.1807, "expectation": {"probability": 38.191, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 175.0, "high": 182.0, "low": 166.0, "close": 174.0, "volume": 2987300}, "trend_line": 152.133333, "activity_lines": {"activity_5": 174.133333, "activity_10": 170.0, "activity_20": 158.290476, "activity_30": 154.176344}, "trend_signal": 1, "fair_value": 170.205128, "relative_strength": -3.066538, "rate_of_change": 0.2636203872223684, "market_dynamics": 1.128539, "expectation": {"probability": 40.7986, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 174.0, "high": 185.0, "low": 165.0, "close": 180.0, "volume": 4053700}, "trend_line": 152.7, "activity_lines": {"activity_5": 176.466667, "activity_10": 173.109091, "activity_20": 161.061905, "activity_30": 155.974194}, "trend_signal": 1, "fair_value": 170.160256, "relative_strength": 0.643717, "rate_of_change": 0.3724805003779122, "market_dynamics": 1.08706, "expectation": {"probability": 35.6401, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 180.0, "high": 210.0, "low": 173.0, "close": 186.0, "volume": 10129300}, "trend_line": 153.533333, "activity_lines": {"activity_5": 179.866667, "activity_10": 176.436364, "activity_20": 164.219048, "activity_30": 158.122581}, "trend_signal": 1, "fair_value": 170.153846, "relative_strength": 1.777859, "rate_of_change": 0.5457321545514148, "market_dynamics": 1.178766, "expectation": {"probability": 36.7884, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 189.0, "high": 200.0, "low": 180.0, "close": 186.0, "volume": 2349100}, "trend_line": 154.166667, "activity_lines": {"activity_5": 182.6, "activity_10": 178.981818, "activity_20": 167.161905, "activity_30": 160.217204}, "trend_signal": 1, "fair_value": 170.153846, "relative_strength": 1.362555, "rate_of_change": 0.4125058628148135, "market_dynamics": 1.100129, "expectation": {"probability": 39.212, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 183.0, "high": 190.0, "low": 180.0, "close": 184.0, "volume": 1292800}, "trend_line": 154.9, "activity_lines": {"activity_5": 183.733333, "activity_10": 180.4, "activity_20": 169.695238, "activity_30": 162.141935}, "trend_signal": 1, "fair_value": 170.173077, "relative_strength": 0.343224, "rate_of_change": 0.47567545843098236, "market_dynamics": 1.083952, "expectation": {"probability": 42.3878, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 185.0, "high": 190.0, "low": 179.0, "close": 182.0, "volume": 2968000}, "trend_line": 155.8, "activity_lines": {"activity_5": 183.733333, "activity_10": 181.054545, "activity_20": 171.814286, "activity_30": 163.890323}, "trend_signal": 1, "fair_value": 170.179487, "relative_strength": -2.14934, "rate_of_change": 0.5810200129115595, "market_dynamics": 1.022672, "expectation": {"probability": 43.1405, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 182.0, "high": 190.0, "low": 175.0, "close": 175.0, "volume": 1725600}, "trend_line": 156.4, "activity_lines": {"activity_5": 180.866667, "activity_10": 180.454545, "activity_20": 173.066667, "activity_30": 165.129032}, "trend_signal": 1, "fair_value": 170.128205, "relative_strength": -1.613732, "rate_of_change": 0.38510911424903355, "market_dynamics": 0.733546, "expectation": {"probability": 42.233, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 179.0, "high": 189.0, "low": 176.0, "close": 183.0, "volume": 3832700}, "trend_line": 157.433333, "activity_lines": {"activity_5": 181.0, "activity_10": 181.145455, "activity_20": 174.914286, "activity_30": 166.845161}, "trend_signal": 1, "fair_value": 170.115385, "relative_strength": -1.334609, "rate_of_change": 0.6606988491048587, "market_dynamics": 0.603478, "expectation": {"probability": 39.0281, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 183.0, "high": 189.0, "low": 174.0, "close": 176.0, "volume": 2606200}, "trend_line": 158.466667, "activity_lines": {"activity_5": 179.0, "activity_10": 180.436364, "activity_20": 175.885714, "activity_30": 168.043011}, "trend_signal": 1, "fair_value": 170.108974, "relative_strength": -3.606808, "rate_of_change": 0.6563629063230189, "market_dynamics": 0.345422, "expectation": {"probability": 41.9782, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 176.0, "high": 187.0, "low": 175.0, "close": 176.0, "volume": 4215700}, "trend_line": 159.533333, "activity_lines": {"activity_5": 177.666667, "activity_10": 179.654545, "activity_20": 176.671429, "activity_30": 169.174194}, "trend_signal": 1, "fair_value": 170.076923, "relative_strength": -5.936575, "rate_of_change": 0.6731169527279814, "market_dynamics": 0.074577, "expectation": {"probability": 35.9223, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 177.0, "high": 190.0, "low": 176.0, "close": 178.0, "volume": 6868300}, "trend_line": 160.8, "activity_lines": {"activity_5": 177.533333, "activity_10": 179.254545, "activity_20": 177.471429, "activity_30": 170.365591}, "trend_signal": 1, "fair_value": 170.057692, "relative_strength": -4.354942, "rate_of_change": 0.793982659410753, "market_dynamics": 0.044273, "expectation": {"probability": 38.961, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 181.0, "high": 189.0, "low": 177.0, "close": 179.0, "volume": 2224300}, "trend_line": 162.066667, "activity_lines": {"activity_5": 178.0, "activity_10": 178.963636, "activity_20": 178.161905, "activity_30": 171.539785}, "trend_signal": 1, "fair_value": 170.051282, "relative_strength": -4.196285, "rate_of_change": 0.7877282338308358, "market_dynamics": -0.173813, "expectation": {"probability": 33.882, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 178.0, "high": 182.0, "low": 176.0, "close": 179.0, "volume": 147700}, "trend_line": 163.333333, "activity_lines": {"activity_5": 178.2, "activity_10": 178.690909, "activity_20": 178.628571, "activity_30": 172.632258}, "trend_signal": 1, "fair_value": 170.051282, "relative_strength": -5.011435, "rate_of_change": 0.7815709568458115, "market_dynamics": -0.239811, "expectation": {"probability": 37.7304, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 179.0, "high": 250.0, "low": 174.0, "close": 230.0, "volume": 11504500}, "trend_line": 166.333333, "activity_lines": {"activity_5": 195.666667, "activity_10": 187.818182, "activity_20": 183.780952, "activity_30": 176.933333}, "trend_signal": 1, "fair_value": 170.352564, "relative_strength": 19.909957, "rate_of_change": 1.8367346976259893, "market_dynamics": 0.123152, "expectation": {"probability": 36.7403, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 228.0, "high": 248.0, "low": 200.0, "close": 216.0, "volume": 6161300}, "trend_line": 168.966667, "activity_lines": {"activity_5": 204.866667, "activity_10": 193.6, "activity_20": 187.190476, "activity_30": 180.137634}, "trend_signal": 1, "fair_value": 170.525641, "relative_strength": 12.038514, "rate_of_change": 1.583166736639607, "market_dynamics": 0.323549, "expectation": {"probability": 41.475, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 222.0, "high": 276.0, "low": 208.0, "close": 240.0, "volume": 10664900}, "trend_line": 172.3, "activity_lines": {"activity_5": 219.4, "activity_10": 203.163636, "activity_20": 192.628571, "activity_30": 184.72043}, "trend_signal": 1, "fair_value": 170.852564, "relative_strength": 24.911797, "rate_of_change": 1.9727754942340259, "market_dynamics": 0.775253, "expectation": {"probability": 36.6555, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 238.0, "high": 352.0, "low": 238.0, "close": 276.0, "volume": 27125500}, "trend_line": 176.833333, "activity_lines": {"activity_5": 241.8, "activity_10": 218.218182, "activity_20": 201.22381, "activity_30": 191.410753}, "trend_signal": 1, "fair_value": 171.410256, "relative_strength": 43.987543, "rate_of_change": 2.631069645966337, "market_dynamics": 1.274497, "expectation": {"probability": 37.7383, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 284.0, "high": 402.0, "low": 274.0, "close": 296.0, "volume": 63109900}, "trend_line": 182.066667, "activity_lines": {"activity_5": 264.4, "activity_10": 235.072727, "activity_20": 211.2, "activity_30": 199.098925}, "trend_signal": 1, "fair_value": 172.115385, "relative_strength": 49.435649, "rate_of_change": 2.959472578622937, "market_dynamics": 1.380189, "expectation": {"probability": 39.3368, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 298.0, "high": 302.0, "low": 252.0, "close": 266.0, "volume": 5341000}, "trend_line": 186.366667, "activity_lines": {"activity_5": 269.2, "activity_10": 244.418182, "activity_20": 217.747619, "activity_30": 204.513978}, "trend_signal": 1, "fair_value": 172.615385, "relative_strength": 30.769831, "rate_of_change": 2.361772240275048, "market_dynamics": 1.40781, "expectation": {"probability": 43.746, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 260.0, "high": 276.0, "low": 226.0, "close": 254.0, "volume": 7578900}, "trend_line": 190.2, "activity_lines": {"activity_5": 267.6, "activity_10": 249.945455, "activity_20": 222.704762, "activity_30": 208.877419}, "trend_signal": 1, "fair_value": 173.083333, "relative_strength": 22.576985, "rate_of_change": 2.056876941411407, "market_dynamics": 1.271015, "expectation": {"probability": 43.8022, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 256.0, "high": 302.0, "low": 234.0, "close": 234.0, "volume": 25931900}, "trend_line": 193.5, "activity_lines": {"activity_5": 256.8, "activity_10": 250.418182, "activity_20": 225.390476, "activity_30": 211.703226}, "trend_signal": 1, "fair_value": 173.455128, "relative_strength": 14.131345, "rate_of_change": 1.7350157728706688, "market_dynamics": 1.051303, "expectation": {"probability": 42.9471, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 242.0, "high": 248.0, "low": 187.0, "close": 202.0, "volume": 5289300}, "trend_line": 195.833333, "activity_lines": {"activity_5": 235.733333, "activity_10": 244.054545, "activity_20": 224.742857, "activity_30": 212.251613}, "trend_signal": 1, "fair_value": 173.596154, "relative_strength": 5.715353, "rate_of_change": 1.205856847545225, "market_dynamics": 0.577075, "expectation": {"probability": 42.1248, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 202.0, "high": 314.0, "low": 174.0, "close": 212.0, "volume": 24502900}, "trend_line": 198.133333, "activity_lines": {"activity_5": 222.933333, "activity_10": 239.090909, "activity_20": 224.942857, "activity_30": 213.294624}, "trend_signal": 1, "fair_value": 173.801282, "relative_strength": 16.080121, "rate_of_change": 1.174468087105469, "market_dynamics": 0.306124, "expectation": {"probability": 38.6626, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 214.0, "high": 268.0, "low": 214.0, "close": 236.0, "volume": 12920600}, "trend_line": 201.2, "activity_lines": {"activity_5": 223.733333, "activity_10": 237.890909, "activity_20": 227.304762, "activity_30": 215.737634}, "trend_signal": 1, "fair_value": 174.160256, "relative_strength": 24.388222, "rate_of_change": 1.5477794440575001, "market_dynamics": 0.070235, "expectation": {"probability": 39.617, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 230.0, "high": 238.0, "low": 220.0, "close": 228.0, "volume": 1781400}, "trend_line": 203.4, "activity_lines": {"activity_5": 223.866667, "activity_10": 235.127273, "activity_20": 228.666667, "activity_30": 217.466667}, "trend_signal": 1, "fair_value": 174.480769, "relative_strength": 18.979416, "rate_of_change": 1.093439363817106, "market_dynamics": -0.217479, "expectation": {"probability": 43.1847, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 228.0, "high": 244.0, "low": 216.0, "close": 218.0, "volume": 2046100}, "trend_line": 204.566667, "activity_lines": {"activity_5": 222.4, "activity_10": 230.327273, "activity_20": 228.866667, "activity_30": 218.408602}, "trend_signal": 1, "fair_value": 174.730769, "relative_strength": 14.080104, "rate_of_change": 0.5735825958702014, "market_dynamics": -0.320209, "expectation": {"probability": 42.6147, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 216.0, "high": 248.0, "low": 188.0, "close": 188.0, "volume": 6094200}, "trend_line": 205.3, "activity_lines": {"activity_5": 212.0, "activity_10": 220.472727, "activity_20": 226.038095, "activity_30": 217.339785}, "trend_signal": 1, "fair_value": 174.846154, "relative_strength": 6.90158, "rate_of_change": 0.3584811791453864, "market_dynamics": -0.583811, "expectation": {"probability": 47.6905, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 187.0, "high": 266.0, "low": 172.0, "close": 192.0, "volume": 13624700}, "trend_line": 205.833333, "activity_lines": {"activity_5": 203.866667, "activity_10": 212.945455, "activity_20": 223.528571, "activity_30": 216.48172}, "trend_signal": 0, "fair_value": 175.012821, "relative_strength": 15.696188, "rate_of_change": 0.25978226984900094, "market_dynamics": -0.810479, "expectation": {"probability": 40.1538, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 194.0, "high": 250.0, "low": 192.0, "close": 212.0, "volume": 11864700}, "trend_line": 207.166667, "activity_lines": {"activity_5": 203.733333, "activity_10": 210.945455, "activity_20": 222.880952, "activity_30": 216.87957}, "trend_signal": 0, "fair_value": 175.288462, "relative_strength": 27.688233, "rate_of_change": 0.6477736042878824, "market_dynamics": -0.892924, "expectation": {"probability": 34.7362, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 212.0, "high": 238.0, "low": 200.0, "close": 210.0, "volume": 4955900}, "trend_line": 208.266667, "activity_lines": {"activity_5": 204.533333, "activity_10": 209.563636, "activity_20": 221.871429, "activity_30": 217.062366}, "trend_signal": 0, "fair_value": 175.570513, "relative_strength": 26.107619, "rate_of_change": 0.5309734504731027, "market_dynamics": -0.949469, "expectation": {"probability": 46.5608, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 210.0, "high": 212.0, "low": 193.0, "close": 197.0, "volume": 1288100}, "trend_line": 209.033333, "activity_lines": {"activity_5": 202.2, "activity_10": 206.618182, "activity_20": 219.461905, "activity_30": 216.335484}, "trend_signal": 0, "fair_value": 175.717949, "relative_strength": 18.922255, "rate_of_change": 0.3681174770036467, "market_dynamics": -0.946181, "expectation": {"probability": 42.7105, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 192.0, "high": 226.0, "low": 186.0, "close": 202.0, "volume": 10413600}, "trend_line": 209.766667, "activity_lines": {"activity_5": 202.933333, "activity_10": 205.254545, "activity_20": 217.438095, "activity_30": 215.88172}, "trend_signal": 0, "fair_value": 175.929487, "relative_strength": 14.500555, "rate_of_change": 0.35082156011932003, "market_dynamics": -0.911724, "expectation": {"probability": 40.6504, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 200.0, "high": 214.0, "low": 195.0, "close": 200.0, "volume": 3887000}, "trend_line": 210.233333, "activity_lines": {"activity_5": 202.066667, "activity_10": 203.527273, "activity_20": 215.114286, "activity_30": 215.251613}, "trend_signal": 0, "fair_value": 176.134615, "relative_strength": 10.360946, "rate_of_change": 0.22246909228908857, "market_dynamics": -0.980112, "expectation": {"probability": 44.0306, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 200.0, "high": 232.0, "low": 198.0, "close": 202.0, "volume": 4202900}, "trend_line": 210.766667, "activity_lines": {"activity_5": 201.333333, "activity_10": 202.381818, "activity_20": 212.880952, "activity_30": 214.72043}, "trend_signal": 0, "fair_value": 176.352564, "relative_strength": 18.658082, "rate_of_change": 0.2536866977226798, "market_dynamics": -0.998845, "expectation": {"probability": 41.4867, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 202.0, "high": 210.0, "low": 198.0, "close": 200.0, "volume": 1036200}, "trend_line": 211.3, "activity_lines": {"activity_5": 200.6, "activity_10": 201.490909, "activity_20": 210.590476, "activity_30": 214.025806}, "trend_signal": 0, "fair_value": 176.576923, "relative_strength": 19.622841, "rate_of_change": 0.25304428237696563, "market_dynamics": -0.963595, "expectation": {"probability": 44.9444, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 202.0, "high": 256.0, "low": 195.0, "close": 208.0, "volume": 17979700}, "trend_line": 212.166667, "activity_lines": {"activity_5": 203.2, "activity_10": 202.563636, "activity_20": 209.138095, "activity_30": 213.812903}, "trend_signal": 0, "fair_value": 176.839744, "relative_strength": 23.260253, "rate_of_change": 0.41015948887836173, "market_dynamics": -0.714974, "expectation": {"probability": 41.563, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 212.0, "high": 226.0, "low": 197.0, "close": 202.0, "volume": 1725900}, "trend_line": 213.066667, "activity_lines": {"activity_5": 203.066667, "activity_10": 202.727273, "activity_20": 207.266667, "activity_30": 213.156989}, "trend_signal": 0, "fair_value": 177.076923, "relative_strength": 23.033811, "rate_of_change": 0.4241948147302544, "market_dynamics": -0.600437, "expectation": {"probability": 44.99, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 202.0, "high": 204.0, "low": 175.0, "close": 184.0, "volume": 959000}, "trend_line": 213.1, "activity_lines": {"activity_5": 196.933333, "activity_10": 199.363636, "activity_20": 204.033333, "activity_30": 211.28172}, "trend_signal": 0, "fair_value": 177.192308, "relative_strength": 21.279984, "rate_of_change": 0.015644399224585864, "market_dynamics": -0.696966, "expectation": {"probability": 43.9401, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 184.0, "high": 230.0, "low": 174.0, "close": 190.0, "volume": 5280500}, "trend_line": 213.566667, "activity_lines": {"activity_5": 193.866667, "activity_10": 197.236364, "activity_20": 201.904762, "activity_30": 209.791398}, "trend_signal": 0, "fair_value": 177.391026, "relative_strength": 24.822208, "rate_of_change": 0.2189896762083534, "market_dynamics": -0.706507, "expectation": {"probability": 41.4538, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/cc2ff831-964c-47cd-a43a-787177327f1b/", "share_image": "https://sharemaestro.com/terminal/cc2ff831-964c-47cd-a43a-787177327f1b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}