{"ticker": {"uuid": "cc309146-765e-41c6-9337-97044e58c728", "symbol": "JAVA", "name": "JPMORGAN ACTIVE VALUE ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JAVA rose 8.62%, moving from 71.36 to 77.51. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -3.17 and has softened across the 12-week window. Market Dynamics is 0.20 on the latest week. Expectation is positive at 60.78%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "77.51"}, {"label": "12-Week Change", "value": "8.62%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.78%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.17"}, {"label": "Market Dynamics", "value": "0.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 77.21, "high": 77.73, "low": 77.12, "close": 77.51, "volume": 3397530}, "trend_line": 73.443437, "activity_lines": {"activity_5": 76.625333, "activity_10": 75.885455, "activity_20": 74.843129, "activity_30": 74.401606}, "trend_signal": 1, "fair_value": 61.802465, "relative_strength": -3.171427, "rate_of_change": 0.39271343214472476, "market_dynamics": 0.197805, "expectation": {"probability": 60.7784, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 49.521757, "high": 50.001595, "low": 49.082328, "close": 49.837, "volume": 189846}, "trend_line": 49.570237, "activity_lines": {"activity_5": 49.224313, "activity_10": 49.270827, "activity_20": 49.237632, "activity_30": 49.40846}, "trend_signal": 0, "fair_value": 48.594193, "relative_strength": -5.252171, "rate_of_change": -0.00026830544133150984, "market_dynamics": -0.403384, "expectation": {"probability": 44.2211, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 49.722296, "high": 50.878184, "low": 49.693637, "close": 50.5916, "volume": 305157}, "trend_line": 49.602477, "activity_lines": {"activity_5": 49.737607, "activity_10": 49.492404, "activity_20": 49.340785, "activity_30": 49.474354}, "trend_signal": 0, "fair_value": 48.616891, "relative_strength": -6.155855, "rate_of_change": 0.0650390273502255, "market_dynamics": -0.072484, "expectation": {"probability": 45.9196, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 50.494114, "high": 50.494114, "low": 49.59192, "close": 49.6783, "volume": 413888}, "trend_line": 49.571533, "activity_lines": {"activity_5": 49.816553, "activity_10": 49.524391, "activity_20": 49.359182, "activity_30": 49.479246}, "trend_signal": 0, "fair_value": 48.628817, "relative_strength": -6.445534, "rate_of_change": -0.06238398134834695, "market_dynamics": 0.250566, "expectation": {"probability": 48.7113, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 49.56313, "high": 51.137172, "low": 49.56313, "close": 51.0124, "volume": 315618}, "trend_line": 49.57454, "activity_lines": {"activity_5": 50.30046, "activity_10": 49.804258, "activity_20": 49.51287, "activity_30": 49.572205}, "trend_signal": 0, "fair_value": 48.655301, "relative_strength": -6.015759, "rate_of_change": 0.006065981457536629, "market_dynamics": 0.552268, "expectation": {"probability": 46.3849, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 51.117969, "high": 51.319523, "low": 50.225372, "close": 50.5421, "volume": 753149}, "trend_line": 49.622887, "activity_lines": {"activity_5": 50.454347, "activity_10": 49.979156, "activity_20": 49.622623, "activity_30": 49.634629}, "trend_signal": 0, "fair_value": 48.676035, "relative_strength": -5.814997, "rate_of_change": 0.09752384994394239, "market_dynamics": 0.873314, "expectation": {"probability": 49.3961, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 50.599675, "high": 51.943369, "low": 50.545927, "close": 51.3675, "volume": 490730}, "trend_line": 49.725303, "activity_lines": {"activity_5": 50.79942, "activity_10": 50.296645, "activity_20": 49.813356, "activity_30": 49.747184}, "trend_signal": 1, "fair_value": 48.70529, "relative_strength": -6.484553, "rate_of_change": 0.20638863675948171, "market_dynamics": 1.014817, "expectation": {"probability": 46.7438, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 51.444276, "high": 52.797567, "low": 51.185135, "close": 52.6536, "volume": 345844}, "trend_line": 49.855337, "activity_lines": {"activity_5": 51.47116, "activity_10": 50.807291, "activity_20": 50.119254, "activity_30": 49.936107}, "trend_signal": 1, "fair_value": 48.747745, "relative_strength": -4.717154, "rate_of_change": 0.26150469108252994, "market_dynamics": 1.175866, "expectation": {"probability": 48.2419, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 52.644, "high": 53.056706, "low": 52.298479, "close": 52.644, "volume": 452275}, "trend_line": 49.983733, "activity_lines": {"activity_5": 52.002233, "activity_10": 51.243269, "activity_20": 50.414535, "activity_30": 50.11602}, "trend_signal": 1, "fair_value": 48.789195, "relative_strength": -5.686298, "rate_of_change": 0.2575371218531773, "market_dynamics": 1.279678, "expectation": {"probability": 55.4622, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 52.912728, "high": 52.912728, "low": 51.655415, "close": 51.7226, "volume": 304035}, "trend_line": 50.041733, "activity_lines": {"activity_5": 52.02846, "activity_10": 51.44696, "activity_20": 50.599186, "activity_30": 50.228205}, "trend_signal": 1, "fair_value": 48.820073, "relative_strength": -5.227484, "rate_of_change": 0.11603775172214495, "market_dynamics": 1.15423, "expectation": {"probability": 53.5135, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 52.058545, "high": 53.747761, "low": 51.410693, "close": 51.8186, "volume": 272068}, "trend_line": 50.077853, "activity_lines": {"activity_5": 52.03934, "activity_10": 51.607942, "activity_20": 50.770045, "activity_30": 50.342842}, "trend_signal": 1, "fair_value": 48.851307, "relative_strength": -4.784234, "rate_of_change": 0.07217975444614762, "market_dynamics": 1.028441, "expectation": {"probability": 46.8085, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 51.78975, "high": 51.78975, "low": 50.333859, "close": 50.6956, "volume": 361964}, "trend_line": 50.09654, "activity_lines": {"activity_5": 51.590787, "activity_10": 51.518638, "activity_20": 50.812779, "activity_30": 50.382697}, "trend_signal": 1, "fair_value": 48.870321, "relative_strength": -4.86193, "rate_of_change": 0.037315896909557805, "market_dynamics": 0.790174, "expectation": {"probability": 53.2419, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 50.916408, "high": 50.935604, "low": 50.090996, "close": 50.5133, "volume": 728952}, "trend_line": 50.078357, "activity_lines": {"activity_5": 51.12626, "activity_10": 51.380578, "activity_20": 50.830924, "activity_30": 50.409584}, "trend_signal": 1, "fair_value": 48.887086, "relative_strength": -5.876464, "rate_of_change": -0.03629591983797784, "market_dynamics": 0.57224, "expectation": {"probability": 51.57, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 50.53251, "high": 51.645856, "low": 50.53251, "close": 51.4539, "volume": 338001}, "trend_line": 50.079907, "activity_lines": {"activity_5": 51.117953, "activity_10": 51.41496, "activity_20": 50.932859, "activity_30": 50.498329}, "trend_signal": 1, "fair_value": 48.913013, "relative_strength": -6.408942, "rate_of_change": 0.0030951494674669876, "market_dynamics": 0.501137, "expectation": {"probability": 45.3515, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 51.588227, "high": 51.588227, "low": 50.500795, "close": 50.83, "volume": 273100}, "trend_line": 50.067833, "activity_lines": {"activity_5": 50.98102, "activity_10": 51.303622, "activity_20": 50.968311, "activity_30": 50.546722}, "trend_signal": 1, "fair_value": 48.932183, "relative_strength": -6.270921, "rate_of_change": -0.02410946969210299, "market_dynamics": 0.235624, "expectation": {"probability": 51.4607, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 51.108389, "high": 51.569084, "low": 50.750966, "close": 51.0604, "volume": 426563}, "trend_line": 50.06852, "activity_lines": {"activity_5": 50.980393, "activity_10": 51.237491, "activity_20": 51.021479, "activity_30": 50.610759}, "trend_signal": 1, "fair_value": 48.953254, "relative_strength": -5.611467, "rate_of_change": 0.0013721384746154604, "market_dynamics": 0.088779, "expectation": {"probability": 45.3674, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 51.355511, "high": 51.413333, "low": 49.881052, "close": 49.9196, "volume": 882904}, "trend_line": 50.0715, "activity_lines": {"activity_5": 50.650047, "activity_10": 50.954518, "activity_20": 50.961571, "activity_30": 50.601151}, "trend_signal": 1, "fair_value": 48.962728, "relative_strength": -4.851529, "rate_of_change": 0.005951843593541153, "market_dynamics": -0.145979, "expectation": {"probability": 55.9254, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 49.842501, "high": 50.112337, "low": 49.158275, "close": 49.3992, "volume": 375655}, "trend_line": 50.03094, "activity_lines": {"activity_5": 50.197967, "activity_10": 50.603253, "activity_20": 50.848342, "activity_30": 50.557777}, "trend_signal": 1, "fair_value": 48.966966, "relative_strength": -5.077396, "rate_of_change": -0.08100416404541358, "market_dynamics": -0.504517, "expectation": {"probability": 54.8303, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 49.17762, "high": 49.235442, "low": 47.751344, "close": 48.5994, "volume": 667082}, "trend_line": 50.056263, "activity_lines": {"activity_5": 49.55356, "activity_10": 50.16574, "activity_20": 50.65534, "activity_30": 50.465419}, "trend_signal": 0, "fair_value": 48.963432, "relative_strength": -6.892552, "rate_of_change": 0.050614679636241514, "market_dynamics": -0.65315, "expectation": {"probability": 55.7276, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 48.65722, "high": 49.572735, "low": 48.528855, "close": 49.0427, "volume": 289164}, "trend_line": 50.127477, "activity_lines": {"activity_5": 49.24722, "activity_10": 49.882365, "activity_20": 50.506857, "activity_30": 50.400028}, "trend_signal": 0, "fair_value": 48.964187, "relative_strength": -6.284274, "rate_of_change": 0.1422679116097773, "market_dynamics": -0.895115, "expectation": {"probability": 44.5554, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 49.283607, "high": 49.990384, "low": 48.204263, "close": 48.2139, "volume": 598476}, "trend_line": 50.155527, "activity_lines": {"activity_5": 48.783767, "activity_10": 49.497025, "activity_20": 50.276444, "activity_30": 50.276572}, "trend_signal": 0, "fair_value": 48.957108, "relative_strength": -5.455611, "rate_of_change": 0.05595733453730447, "market_dynamics": -1.031808, "expectation": {"probability": 55.9256, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 47.915132, "high": 48.265919, "low": 46.710508, "close": 46.8647, "volume": 513815}, "trend_line": 50.078423, "activity_lines": {"activity_5": 48.060347, "activity_10": 48.931916, "activity_20": 49.922626, "activity_30": 50.06426}, "trend_signal": 0, "fair_value": 48.937553, "relative_strength": -5.570319, "rate_of_change": -0.15372981725423504, "market_dynamics": -1.038328, "expectation": {"probability": 54.7459, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 47.192344, "high": 49.654403, "low": 46.922508, "close": 49.4474, "volume": 586131}, "trend_line": 50.08343, "activity_lines": {"activity_5": 48.401487, "activity_10": 48.906042, "activity_20": 49.828934, "activity_30": 50.023549}, "trend_signal": 0, "fair_value": 48.942274, "relative_strength": -5.634032, "rate_of_change": 0.00999831803808817, "market_dynamics": -0.955265, "expectation": {"probability": 43.5854, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 49.57272, "high": 49.57272, "low": 48.474102, "close": 48.9945, "volume": 572127}, "trend_line": 50.05089, "activity_lines": {"activity_5": 48.588447, "activity_10": 48.817202, "activity_20": 49.697557, "activity_30": 49.953295}, "trend_signal": 0, "fair_value": 48.942753, "relative_strength": -7.520644, "rate_of_change": -0.06497158840757782, "market_dynamics": -0.811385, "expectation": {"probability": 50.6318, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 48.859562, "high": 50.305111, "low": 48.782466, "close": 50.2762, "volume": 586391}, "trend_line": 50.062027, "activity_lines": {"activity_5": 49.1763, "activity_10": 49.006115, "activity_20": 49.691502, "activity_30": 49.967832}, "trend_signal": 0, "fair_value": 48.954875, "relative_strength": -7.009912, "rate_of_change": 0.022251352573346758, "market_dynamics": -0.593972, "expectation": {"probability": 43.6901, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 50.131618, "high": 50.737399, "low": 50.131618, "close": 50.7002, "volume": 345722}, "trend_line": 50.081013, "activity_lines": {"activity_5": 49.823253, "activity_10": 49.282187, "activity_20": 49.729335, "activity_30": 50.009004}, "trend_signal": 0, "fair_value": 48.970599, "relative_strength": -6.909363, "rate_of_change": 0.03792495257932359, "market_dynamics": -0.340441, "expectation": {"probability": 44.5755, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 50.555693, "high": 51.6254, "low": 50.411138, "close": 51.6254, "volume": 537212}, "trend_line": 50.16419, "activity_lines": {"activity_5": 50.612853, "activity_10": 49.733027, "activity_20": 49.854529, "activity_30": 50.108642}, "trend_signal": 0, "fair_value": 48.994303, "relative_strength": -5.772736, "rate_of_change": 0.16608489928108916, "market_dynamics": -0.049411, "expectation": {"probability": 45.8941, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 51.259209, "high": 51.750407, "low": 51.142601, "close": 51.6736, "volume": 463110}, "trend_line": 50.265213, "activity_lines": {"activity_5": 51.10114, "activity_10": 50.161616, "activity_20": 49.983085, "activity_30": 50.206023}, "trend_signal": 0, "fair_value": 49.018013, "relative_strength": -5.68943, "rate_of_change": 0.20138469294531613, "market_dynamics": 0.229933, "expectation": {"probability": 47.2603, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 51.808474, "high": 53.870791, "low": 51.760289, "close": 53.4564, "volume": 484953}, "trend_line": 50.41102, "activity_lines": {"activity_5": 52.03528, "activity_10": 50.872998, "activity_20": 50.286098, "activity_30": 50.411906}, "trend_signal": 0, "fair_value": 49.056946, "relative_strength": -4.504856, "rate_of_change": 0.2900753648452614, "market_dynamics": 0.499658, "expectation": {"probability": 48.2836, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 53.978576, "high": 53.978576, "low": 52.961209, "close": 53.6879, "volume": 513657}, "trend_line": 50.58683, "activity_lines": {"activity_5": 52.749127, "activity_10": 51.538162, "activity_20": 50.60729, "activity_30": 50.623318}, "trend_signal": 1, "fair_value": 49.097216, "relative_strength": -4.721464, "rate_of_change": 0.34875310993508657, "market_dynamics": 0.767257, "expectation": {"probability": 47.1466, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 53.77503, "high": 54.146901, "low": 53.697516, "close": 53.8913, "volume": 249018}, "trend_line": 50.740443, "activity_lines": {"activity_5": 53.303327, "activity_10": 52.155849, "activity_20": 50.938496, "activity_30": 50.836509}, "trend_signal": 1, "fair_value": 49.138544, "relative_strength": -4.444967, "rate_of_change": 0.30366204010016046, "market_dynamics": 0.826888, "expectation": {"probability": 48.2818, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 53.745957, "high": 54.201349, "low": 53.426213, "close": 53.7072, "volume": 394620}, "trend_line": 50.86945, "activity_lines": {"activity_5": 53.58342, "activity_10": 52.636838, "activity_20": 51.242298, "activity_30": 51.027913}, "trend_signal": 1, "fair_value": 49.177592, "relative_strength": -3.016123, "rate_of_change": 0.25424886416541814, "market_dynamics": 0.900511, "expectation": {"probability": 53.9543, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 53.639452, "high": 54.017331, "low": 53.17437, "close": 53.4166, "volume": 526867}, "trend_line": 50.963617, "activity_lines": {"activity_5": 53.62786, "activity_10": 52.940582, "activity_20": 51.504082, "activity_30": 51.192245}, "trend_signal": 1, "fair_value": 49.213516, "relative_strength": -5.048072, "rate_of_change": 0.1851150346622556, "market_dynamics": 0.909081, "expectation": {"probability": 52.7491, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 53.232416, "high": 53.459725, "low": 52.428213, "close": 53.4262, "volume": 284068}, "trend_line": 51.088547, "activity_lines": {"activity_5": 53.5593, "activity_10": 53.173904, "activity_20": 51.752956, "activity_30": 51.351122}, "trend_signal": 1, "fair_value": 49.248917, "relative_strength": -5.88939, "rate_of_change": 0.24513566217248492, "market_dynamics": 0.801563, "expectation": {"probability": 47.3642, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 53.620061, "high": 54.226024, "low": 53.518325, "close": 54.1239, "volume": 529277}, "trend_line": 51.192263, "activity_lines": {"activity_5": 53.72532, "activity_10": 53.453504, "activity_20": 52.058886, "activity_30": 51.546951}, "trend_signal": 1, "fair_value": 49.289542, "relative_strength": -5.3756, "rate_of_change": 0.2030122328591545, "market_dynamics": 0.871445, "expectation": {"probability": 48.4351, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 54.104524, "high": 54.588984, "low": 53.556212, "close": 54.3952, "volume": 647727}, "trend_line": 51.3207, "activity_lines": {"activity_5": 53.952707, "activity_10": 53.712473, "activity_20": 52.374968, "activity_30": 51.753592}, "trend_signal": 1, "fair_value": 49.331737, "relative_strength": -5.981436, "rate_of_change": 0.25089142865203135, "market_dynamics": 1.035797, "expectation": {"probability": 49.6562, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 54.162584, "high": 54.511395, "low": 53.649057, "close": 54.3273, "volume": 842164}, "trend_line": 51.41936, "activity_lines": {"activity_5": 54.123867, "activity_10": 53.891915, "activity_20": 52.668704, "activity_30": 51.947566}, "trend_signal": 1, "fair_value": 49.372684, "relative_strength": -7.092336, "rate_of_change": 0.19224211672871824, "market_dynamics": 1.155271, "expectation": {"probability": 54.5383, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 54.298286, "high": 54.995812, "low": 53.422382, "close": 54.7343, "volume": 568729}, "trend_line": 51.488717, "activity_lines": {"activity_5": 54.389353, "activity_10": 54.096231, "activity_20": 52.980212, "activity_30": 52.161433}, "trend_signal": 1, "fair_value": 49.416275, "relative_strength": -5.805314, "rate_of_change": 0.1348849927342613, "market_dynamics": 1.350458, "expectation": {"probability": 49.6718, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 54.695577, "high": 55.50947, "low": 54.521171, "close": 55.3932, "volume": 596320}, "trend_line": 51.580357, "activity_lines": {"activity_5": 54.786627, "activity_10": 54.364698, "activity_20": 53.329068, "activity_30": 52.413335}, "trend_signal": 1, "fair_value": 49.464476, "relative_strength": -5.948242, "rate_of_change": 0.17798074090678578, "market_dynamics": 1.469761, "expectation": {"probability": 50.6084, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 55.45127, "high": 55.712878, "low": 55.112148, "close": 55.6935, "volume": 1452544}, "trend_line": 51.71272, "activity_lines": {"activity_5": 55.152867, "activity_10": 54.652551, "activity_20": 53.674172, "activity_30": 52.6787}, "trend_signal": 1, "fair_value": 49.514308, "relative_strength": -6.071371, "rate_of_change": 0.25661512967038597, "market_dynamics": 1.578371, "expectation": {"probability": 51.6807, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 55.761388, "high": 56.812667, "low": 55.620894, "close": 56.4687, "volume": 607625}, "trend_line": 51.867723, "activity_lines": {"activity_5": 55.672867, "activity_10": 55.044884, "activity_20": 54.061435, "activity_30": 52.985537}, "trend_signal": 1, "fair_value": 49.569502, "relative_strength": -4.306758, "rate_of_change": 0.2997386329707675, "market_dynamics": 1.622779, "expectation": {"probability": 52.7073, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 56.43956, "high": 56.972465, "low": 56.09569, "close": 56.3136, "volume": 408347}, "trend_line": 52.05499, "activity_lines": {"activity_5": 56.002933, "activity_10": 55.362155, "activity_20": 54.394617, "activity_30": 53.272368}, "trend_signal": 1, "fair_value": 49.622605, "relative_strength": -4.330481, "rate_of_change": 0.3610472740436254, "market_dynamics": 1.655859, "expectation": {"probability": 57.0418, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 56.61429, "high": 57.702466, "low": 56.400541, "close": 57.2944, "volume": 506137}, "trend_line": 52.281027, "activity_lines": {"activity_5": 56.527513, "activity_10": 55.810364, "activity_20": 54.776214, "activity_30": 53.610394}, "trend_signal": 1, "fair_value": 49.682541, "relative_strength": -4.60638, "rate_of_change": 0.4342273430462769, "market_dynamics": 1.633095, "expectation": {"probability": 52.597, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 57.304058, "high": 58.304887, "low": 57.15832, "close": 58.1882, "volume": 746917}, "trend_line": 52.505503, "activity_lines": {"activity_5": 57.179353, "activity_10": 56.350576, "activity_20": 55.205569, "activity_30": 53.991502}, "trend_signal": 1, "fair_value": 49.748476, "relative_strength": -3.291167, "rate_of_change": 0.42936417450253167, "market_dynamics": 1.560712, "expectation": {"probability": 53.3937, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 58.353348, "high": 58.353348, "low": 56.857108, "close": 57.3429, "volume": 402154}, "trend_line": 52.7226, "activity_lines": {"activity_5": 57.363093, "activity_10": 56.650516, "activity_20": 55.510639, "activity_30": 54.303592}, "trend_signal": 1, "fair_value": 49.806895, "relative_strength": -3.655889, "rate_of_change": 0.41347475520804466, "market_dynamics": 1.403059, "expectation": {"probability": 57.6872, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 57.39152, "high": 57.707479, "low": 55.698533, "close": 55.8467, "volume": 454886}, "trend_line": 52.882143, "activity_lines": {"activity_5": 56.93814, "activity_10": 56.619893, "activity_20": 55.639562, "activity_30": 54.505147}, "trend_signal": 1, "fair_value": 49.853, "relative_strength": -4.560094, "rate_of_change": 0.3026083690865005, "market_dynamics": 1.057908, "expectation": {"probability": 56.7017, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 56.410172, "high": 56.536478, "low": 55.103392, "close": 55.6912, "volume": 552205}, "trend_line": 53.07453, "activity_lines": {"activity_5": 56.50282, "activity_10": 56.534605, "activity_20": 55.72917, "activity_30": 54.686377}, "trend_signal": 1, "fair_value": 49.897229, "relative_strength": -1.637453, "rate_of_change": 0.3638033352770965, "market_dynamics": 0.645436, "expectation": {"probability": 55.5699, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 55.827253, "high": 56.876564, "low": 55.603789, "close": 56.6531, "volume": 757234}, "trend_line": 53.316327, "activity_lines": {"activity_5": 56.429627, "activity_10": 56.599411, "activity_20": 55.891025, "activity_30": 54.917252}, "trend_signal": 1, "fair_value": 49.948025, "relative_strength": -2.339862, "rate_of_change": 0.45558010593781656, "market_dynamics": 0.28722, "expectation": {"probability": 51.5954, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 56.66281, "high": 56.944569, "low": 55.953553, "close": 56.7794, "volume": 652297}, "trend_line": 53.588993, "activity_lines": {"activity_5": 56.441287, "activity_10": 56.652293, "activity_20": 56.041198, "activity_30": 55.140676}, "trend_signal": 1, "fair_value": 49.999005, "relative_strength": -2.542102, "rate_of_change": 0.5114118232488163, "market_dynamics": 0.01352, "expectation": {"probability": 52.3414, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 57.080573, "high": 58.222185, "low": 57.046568, "close": 58.1396, "volume": 663151}, "trend_line": 53.892223, "activity_lines": {"activity_5": 57.000267, "activity_10": 56.92728, "activity_20": 56.305089, "activity_30": 55.434264}, "trend_signal": 1, "fair_value": 50.059306, "relative_strength": -1.900128, "rate_of_change": 0.5658438105004122, "market_dynamics": 0.083332, "expectation": {"probability": 53.2014, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 58.285423, "high": 58.771216, "low": 58.007841, "close": 58.7615, "volume": 472177}, "trend_line": 54.24381, "activity_lines": {"activity_5": 57.713433, "activity_10": 57.270865, "activity_20": 56.60701, "activity_30": 55.748411}, "trend_signal": 1, "fair_value": 50.123293, "relative_strength": -2.331624, "rate_of_change": 0.6523891211539039, "market_dynamics": 0.23176, "expectation": {"probability": 54.0309, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 58.780927, "high": 58.81979, "low": 57.479002, "close": 57.9065, "volume": 1011680}, "trend_line": 54.61187, "activity_lines": {"activity_5": 57.94728, "activity_10": 57.417309, "activity_20": 56.804312, "activity_30": 55.984713}, "trend_signal": 1, "fair_value": 50.180104, "relative_strength": -3.627431, "rate_of_change": 0.678529034004064, "market_dynamics": 0.291826, "expectation": {"probability": 57.4129, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 57.945331, "high": 58.120216, "low": 56.850937, "close": 58.1105, "volume": 378591}, "trend_line": 54.90064, "activity_lines": {"activity_5": 58.10144, "activity_10": 57.571882, "activity_20": 57.001045, "activity_30": 56.210431}, "trend_signal": 1, "fair_value": 50.237571, "relative_strength": -2.798679, "rate_of_change": 0.5287678301438854, "market_dynamics": 0.264067, "expectation": {"probability": 53.8929, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 58.246498, "high": 58.246498, "low": 57.206903, "close": 57.6344, "volume": 554016}, "trend_line": 55.188637, "activity_lines": {"activity_5": 57.99974, "activity_10": 57.625053, "activity_20": 57.130084, "activity_30": 56.386803}, "trend_signal": 1, "fair_value": 50.290786, "relative_strength": -4.63704, "rate_of_change": 0.5245785841476477, "market_dynamics": 0.080977, "expectation": {"probability": 57.3143, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 57.634445, "high": 58.023079, "low": 56.77945, "close": 57.1778, "volume": 502464}, "trend_line": 55.41869, "activity_lines": {"activity_5": 57.68884, "activity_10": 57.605275, "activity_20": 57.195598, "activity_30": 56.515136}, "trend_signal": 1, "fair_value": 50.339979, "relative_strength": -6.746489, "rate_of_change": 0.41684849002521673, "market_dynamics": -0.215, "expectation": {"probability": 56.3177, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 57.119439, "high": 57.88699, "low": 56.944553, "close": 57.7704, "volume": 1068616}, "trend_line": 55.654363, "activity_lines": {"activity_5": 57.639593, "activity_10": 57.696244, "activity_20": 57.303007, "activity_30": 56.666859}, "trend_signal": 1, "fair_value": 50.392677, "relative_strength": -6.219591, "rate_of_change": 0.42525905971432826, "market_dynamics": -0.330009, "expectation": {"probability": 53.7529, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 58.182518, "high": 58.645988, "low": 57.411695, "close": 57.8215, "volume": 712257}, "trend_line": 55.8609, "activity_lines": {"activity_5": 57.673453, "activity_10": 57.761527, "activity_20": 57.399211, "activity_30": 56.806674}, "trend_signal": 1, "fair_value": 50.444992, "relative_strength": -5.919486, "rate_of_change": 0.3711065743399209, "market_dynamics": -0.415564, "expectation": {"probability": 54.4369, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 57.948318, "high": 58.055648, "low": 57.314097, "close": 57.5873, "volume": 697209}, "trend_line": 56.058023, "activity_lines": {"activity_5": 57.634913, "activity_10": 57.745496, "activity_20": 57.456471, "activity_30": 56.918055}, "trend_signal": 1, "fair_value": 50.494938, "relative_strength": -7.856262, "rate_of_change": 0.35288189055313773, "market_dynamics": -0.503071, "expectation": {"probability": 56.9054, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 57.723913, "high": 59.392403, "low": 57.509253, "close": 59.1192, "volume": 949116}, "trend_line": 56.246783, "activity_lines": {"activity_5": 58.141887, "activity_10": 57.991007, "activity_20": 57.64604, "activity_30": 57.11555}, "trend_signal": 1, "fair_value": 50.554829, "relative_strength": -6.142755, "rate_of_change": 0.3367225419276774, "market_dynamics": -0.179674, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 59.275313, "high": 60.719777, "low": 59.187498, "close": 59.3924, "volume": 1181428}, "trend_line": 56.436933, "activity_lines": {"activity_5": 58.64094, "activity_10": 58.243649, "activity_20": 57.843886, "activity_30": 57.318493}, "trend_signal": 1, "fair_value": 50.615778, "relative_strength": -3.656707, "rate_of_change": 0.3380637786875788, "market_dynamics": 0.119619, "expectation": {"probability": 53.8229, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 59.558325, "high": 60.007159, "low": 58.777744, "close": 59.8608, "volume": 951121}, "trend_line": 56.635917, "activity_lines": {"activity_5": 59.148487, "activity_10": 58.558676, "activity_20": 58.068728, "activity_30": 57.539388}, "trend_signal": 1, "fair_value": 50.6791, "relative_strength": -1.969787, "rate_of_change": 0.3525776285539752, "market_dynamics": 0.523974, "expectation": {"probability": 54.4191, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 59.929086, "high": 60.704202, "low": 58.206344, "close": 58.7387, "volume": 611077}, "trend_line": 56.803633, "activity_lines": {"activity_5": 59.14264, "activity_10": 58.649698, "activity_20": 58.17055, "activity_30": 57.675051}, "trend_signal": 1, "fair_value": 50.733927, "relative_strength": -1.603471, "rate_of_change": 0.2961301041528093, "market_dynamics": 0.657356, "expectation": {"probability": 57.6489, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 57.372673, "high": 58.533786, "low": 57.105324, "close": 58.485, "volume": 459720}, "trend_line": 56.97258, "activity_lines": {"activity_5": 58.99108, "activity_10": 58.679462, "activity_20": 58.236661, "activity_30": 57.783527}, "trend_signal": 1, "fair_value": 50.786299, "relative_strength": -1.907213, "rate_of_change": 0.2974228778641726, "market_dynamics": 0.383195, "expectation": {"probability": 56.8896, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 58.563083, "high": 60.016915, "low": 58.143618, "close": 59.9974, "volume": 460384}, "trend_line": 57.19162, "activity_lines": {"activity_5": 59.283807, "activity_10": 58.977398, "activity_20": 58.441142, "activity_30": 57.978676}, "trend_signal": 1, "fair_value": 50.848119, "relative_strength": -3.08212, "rate_of_change": 0.3844656499670538, "market_dynamics": 0.121021, "expectation": {"probability": 53.6156, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 60.065717, "high": 61.031686, "low": 60.065717, "close": 60.9829, "volume": 541957}, "trend_line": 57.420253, "activity_lines": {"activity_5": 59.846487, "activity_10": 59.411553, "activity_20": 58.730864, "activity_30": 58.223275}, "trend_signal": 1, "fair_value": 50.915684, "relative_strength": -2.727574, "rate_of_change": 0.39976660916407347, "market_dynamics": 0.007146, "expectation": {"probability": 54.1823, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 61.226781, "high": 61.685372, "low": 60.670617, "close": 61.6561, "volume": 383129}, "trend_line": 57.662283, "activity_lines": {"activity_5": 60.527533, "activity_10": 59.898924, "activity_20": 59.067368, "activity_30": 58.496555}, "trend_signal": 1, "fair_value": 50.986813, "relative_strength": -1.818171, "rate_of_change": 0.4215063280894979, "market_dynamics": 0.314346, "expectation": {"probability": 54.8402, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 61.392646, "high": 61.490219, "low": 59.753427, "close": 59.851, "volume": 677260}, "trend_line": 57.846407, "activity_lines": {"activity_5": 60.487193, "activity_10": 59.987445, "activity_20": 59.204293, "activity_30": 58.637763}, "trend_signal": 1, "fair_value": 51.04513, "relative_strength": -0.494745, "rate_of_change": 0.31931444684560456, "market_dynamics": 0.537931, "expectation": {"probability": 57.7586, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 60.182816, "high": 61.246358, "low": 59.285148, "close": 61.1683, "volume": 661088}, "trend_line": 58.060873, "activity_lines": {"activity_5": 60.8118, "activity_10": 60.278576, "activity_20": 59.446867, "activity_30": 58.852079}, "trend_signal": 1, "fair_value": 51.111294, "relative_strength": -2.094863, "rate_of_change": 0.37075077108938087, "market_dynamics": 0.719722, "expectation": {"probability": 54.7051, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 61.402407, "high": 62.485462, "low": 61.28532, "close": 62.0659, "volume": 514385}, "trend_line": 58.283297, "activity_lines": {"activity_5": 61.25672, "activity_10": 60.667798, "activity_20": 59.753425, "activity_30": 59.110468}, "trend_signal": 1, "fair_value": 51.182428, "relative_strength": -1.909046, "rate_of_change": 0.38308759153517485, "market_dynamics": 0.818468, "expectation": {"probability": 55.2292, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 62.44404, "high": 62.82611, "low": 61.738679, "close": 62.5616, "volume": 674954}, "trend_line": 58.512233, "activity_lines": {"activity_5": 61.728973, "activity_10": 61.093571, "activity_20": 60.08202, "activity_30": 59.386487}, "trend_signal": 1, "fair_value": 51.255842, "relative_strength": -1.552648, "rate_of_change": 0.39279864349472965, "market_dynamics": 0.87607, "expectation": {"probability": 55.8385, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 62.46361, "high": 62.855477, "low": 61.997288, "close": 62.7869, "volume": 585342}, "trend_line": 58.72284, "activity_lines": {"activity_5": 62.17108, "activity_10": 61.502685, "activity_20": 60.411014, "activity_30": 59.662272}, "trend_signal": 1, "fair_value": 51.329759, "relative_strength": -1.371551, "rate_of_change": 0.35993669904889114, "market_dynamics": 1.102486, "expectation": {"probability": 56.4314, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 62.66929, "high": 63.55099, "low": 62.218643, "close": 63.5216, "volume": 405777}, "trend_line": 58.963107, "activity_lines": {"activity_5": 62.7827, "activity_10": 61.99218, "activity_20": 60.790811, "activity_30": 59.971869}, "trend_signal": 1, "fair_value": 51.430693, "relative_strength": -1.258047, "rate_of_change": 0.4091542575256968, "market_dynamics": 1.238045, "expectation": {"probability": 57.0085, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 63.551023, "high": 64.261282, "low": 63.482446, "close": 64.2074, "volume": 512913}, "trend_line": 59.19354, "activity_lines": {"activity_5": 63.378213, "activity_10": 62.519404, "activity_20": 61.209184, "activity_30": 60.310211}, "trend_signal": 1, "fair_value": 51.531233, "relative_strength": -0.941136, "rate_of_change": 0.39080878149789133, "market_dynamics": 1.324798, "expectation": {"probability": 57.5706, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 64.109424, "high": 64.109424, "low": 62.921186, "close": 63.0024, "volume": 629055}, "trend_line": 59.354013, "activity_lines": {"activity_5": 63.369453, "activity_10": 62.723493, "activity_20": 61.483762, "activity_30": 60.555944}, "trend_signal": 1, "fair_value": 51.626858, "relative_strength": -1.751706, "rate_of_change": 0.27109883950174835, "market_dynamics": 1.222258, "expectation": {"probability": 60.0879, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 63.188544, "high": 63.502135, "low": 62.674218, "close": 62.7281, "volume": 938817}, "trend_line": 59.53352, "activity_lines": {"activity_5": 63.206827, "activity_10": 62.823073, "activity_20": 61.706654, "activity_30": 60.773627}, "trend_signal": 1, "fair_value": 51.713735, "relative_strength": -0.715137, "rate_of_change": 0.3024344790300884, "market_dynamics": 1.132173, "expectation": {"probability": 59.409, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 62.767336, "high": 65.642662, "low": 62.463639, "close": 65.53, "volume": 1048523}, "trend_line": 59.856297, "activity_lines": {"activity_5": 63.967067, "activity_10": 63.400358, "activity_20": 62.169964, "activity_30": 61.160497}, "trend_signal": 1, "fair_value": 51.819214, "relative_strength": -0.933477, "rate_of_change": 0.5421769114273689, "market_dynamics": 1.274495, "expectation": {"probability": 56.771, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 65.912041, "high": 66.201043, "low": 64.697155, "close": 64.854, "volume": 11095171}, "trend_line": 60.161723, "activity_lines": {"activity_5": 64.3191, "activity_10": 63.7843, "activity_20": 62.531943, "activity_30": 61.482929}, "trend_signal": 1, "fair_value": 51.927358, "relative_strength": 0.167251, "rate_of_change": 0.510265444586397, "market_dynamics": 1.393902, "expectation": {"probability": 56.4866, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 65.059696, "high": 66.54879, "low": 64.638439, "close": 66.5194, "volume": 834697}, "trend_line": 60.4906, "activity_lines": {"activity_5": 65.13744, "activity_10": 64.380078, "activity_20": 63.019043, "activity_30": 61.893102}, "trend_signal": 1, "fair_value": 52.051884, "relative_strength": 1.076109, "rate_of_change": 0.546654888856821, "market_dynamics": 1.541223, "expectation": {"probability": 57.1691, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 66.940673, "high": 67.371727, "low": 66.764431, "close": 67.1562, "volume": 769901}, "trend_line": 60.836493, "activity_lines": {"activity_5": 66.013913, "activity_10": 64.994345, "activity_20": 63.524257, "activity_30": 62.32314}, "trend_signal": 1, "fair_value": 52.183554, "relative_strength": 0.895735, "rate_of_change": 0.5718128105854408, "market_dynamics": 1.675282, "expectation": {"probability": 57.6748, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 67.322792, "high": 67.322792, "low": 66.010037, "close": 66.1178, "volume": 2535284}, "trend_line": 61.102433, "activity_lines": {"activity_5": 66.267333, "activity_10": 65.327262, "activity_20": 63.892304, "activity_30": 62.66387}, "trend_signal": 1, "fair_value": 52.29814, "relative_strength": -1.437755, "rate_of_change": 0.43713893895889183, "market_dynamics": 1.501223, "expectation": {"probability": 59.3186, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 66.215721, "high": 66.215721, "low": 64.432727, "close": 64.5111, "volume": 1306221}, "trend_line": 61.294087, "activity_lines": {"activity_5": 65.759207, "activity_10": 65.303393, "activity_20": 64.075306, "activity_30": 62.883784}, "trend_signal": 1, "fair_value": 52.406878, "relative_strength": -3.12135, "rate_of_change": 0.31366017781976013, "market_dynamics": 1.157219, "expectation": {"probability": 58.8116, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 64.560099, "high": 64.716846, "low": 61.576521, "close": 62.493, "volume": 1089506}, "trend_line": 61.44697, "activity_lines": {"activity_5": 64.646307, "activity_10": 64.881247, "activity_20": 64.043964, "activity_30": 62.961133}, "trend_signal": 1, "fair_value": 52.494761, "relative_strength": -4.245187, "rate_of_change": 0.2494253646359114, "market_dynamics": 0.551783, "expectation": {"probability": 58.0788, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 62.5374, "high": 63.274986, "low": 62.291539, "close": 62.8226, "volume": 1064543}, "trend_line": 61.60404, "activity_lines": {"activity_5": 63.800673, "activity_10": 64.537731, "activity_20": 64.026135, "activity_30": 63.049883}, "trend_signal": 1, "fair_value": 52.581903, "relative_strength": -4.210248, "rate_of_change": 0.25561878803787624, "market_dynamics": -0.062126, "expectation": {"probability": 56.5163, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 62.321039, "high": 62.891438, "low": 61.740805, "close": 62.8521, "volume": 1064382}, "trend_line": 61.777963, "activity_lines": {"activity_5": 63.211327, "activity_10": 64.224756, "activity_20": 63.99046, "activity_30": 63.130403}, "trend_signal": 1, "fair_value": 52.661006, "relative_strength": -3.500299, "rate_of_change": 0.282324016411914, "market_dynamics": -0.638443, "expectation": {"probability": 56.8944, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 63.284872, "high": 63.629079, "low": 61.986622, "close": 62.0949, "volume": 1678836}, "trend_line": 61.941867, "activity_lines": {"activity_5": 62.65652, "activity_10": 63.776842, "activity_20": 63.869078, "activity_30": 63.150851}, "trend_signal": 1, "fair_value": 52.73199, "relative_strength": -2.669701, "rate_of_change": 0.26531143475870556, "market_dynamics": -1.032938, "expectation": {"probability": 58.5129, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 61.898165, "high": 64.632148, "low": 61.809655, "close": 64.5043, "volume": 2803270}, "trend_line": 62.16633, "activity_lines": {"activity_5": 63.17304, "activity_10": 63.778513, "activity_20": 63.971866, "activity_30": 63.316169}, "trend_signal": 1, "fair_value": 52.833796, "relative_strength": -1.712044, "rate_of_change": 0.36237687184985895, "market_dynamics": -0.936211, "expectation": {"probability": 56.7218, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 64.809139, "high": 65.576227, "low": 64.799304, "close": 65.3402, "volume": 1558302}, "trend_line": 62.416953, "activity_lines": {"activity_5": 63.968647, "activity_10": 63.950815, "activity_20": 64.140701, "activity_30": 63.520935}, "trend_signal": 1, "fair_value": 52.938572, "relative_strength": -2.054151, "rate_of_change": 0.4031491001640235, "market_dynamics": -0.793459, "expectation": {"probability": 57.1714, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 65.015666, "high": 65.635237, "low": 64.887817, "close": 65.0255, "volume": 1709753}, "trend_line": 62.664893, "activity_lines": {"activity_5": 64.46954, "activity_10": 64.057058, "activity_20": 64.253426, "activity_30": 63.689228}, "trend_signal": 1, "fair_value": 53.034887, "relative_strength": -1.471165, "rate_of_change": 0.3972318225787148, "market_dynamics": -0.621251, "expectation": {"probability": 58.8571, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 64.110928, "high": 65.586198, "low": 63.904405, "close": 65.0157, "volume": 1693614}, "trend_line": 62.861443, "activity_lines": {"activity_5": 64.820307, "activity_10": 64.188682, "activity_20": 64.34685, "activity_30": 63.840893}, "trend_signal": 1, "fair_value": 53.128651, "relative_strength": -1.286774, "rate_of_change": 0.31365249438788956, "market_dynamics": -0.438311, "expectation": {"probability": 58.2391, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 65.291041, "high": 65.448393, "low": 64.47478, "close": 65.2222, "volume": 2265203}, "trend_line": 63.05577, "activity_lines": {"activity_5": 65.095667, "activity_10": 64.396769, "activity_20": 64.445894, "activity_30": 63.9932}, "trend_signal": 1, "fair_value": 53.227315, "relative_strength": -2.355034, "rate_of_change": 0.309135442531921, "market_dynamics": -0.424088, "expectation": {"probability": 56.4261, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 65.340265, "high": 65.81232, "low": 64.376486, "close": 64.4945, "volume": 1252476}, "trend_line": 63.210227, "activity_lines": {"activity_5": 64.919973, "activity_10": 64.488831, "activity_20": 64.462963, "activity_30": 64.086022}, "trend_signal": 1, "fair_value": 53.320197, "relative_strength": -1.822498, "rate_of_change": 0.24495299954310404, "market_dynamics": -0.489751, "expectation": {"probability": 58.0378, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 64.710807, "high": 64.946834, "low": 63.904381, "close": 64.937, "volume": 1712890}, "trend_line": 63.416837, "activity_lines": {"activity_5": 64.892433, "activity_10": 64.661649, "activity_20": 64.514044, "activity_30": 64.197426}, "trend_signal": 1, "fair_value": 53.419565, "relative_strength": -0.178369, "rate_of_change": 0.3268616643316242, "market_dynamics": -0.536365, "expectation": {"probability": 56.1934, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 65.22225, "high": 65.300926, "low": 62.242404, "close": 63.0685, "volume": 1639308}, "trend_line": 63.56962, "activity_lines": {"activity_5": 64.26894, "activity_10": 64.450304, "activity_20": 64.380433, "activity_30": 64.174953}, "trend_signal": 1, "fair_value": 53.514065, "relative_strength": 0.062865, "rate_of_change": 0.240918669595583, "market_dynamics": -0.707825, "expectation": {"probability": 54.6973, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 62.399748, "high": 62.753789, "low": 60.659046, "close": 61.9867, "volume": 1385984}, "trend_line": 63.63593, "activity_lines": {"activity_5": 63.415313, "activity_10": 64.037796, "activity_20": 64.149216, "activity_30": 64.072829}, "trend_signal": 0, "fair_value": 53.587999, "relative_strength": 0.661871, "rate_of_change": 0.10431083275313181, "market_dynamics": -0.89266, "expectation": {"probability": 54.9643, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 62.035859, "high": 63.343844, "low": 61.937514, "close": 62.6751, "volume": 4137525}, "trend_line": 63.692337, "activity_lines": {"activity_5": 62.993087, "activity_10": 63.766187, "activity_20": 63.988398, "activity_30": 64.01084}, "trend_signal": 0, "fair_value": 53.659653, "relative_strength": 1.26758, "rate_of_change": 0.08864017544805285, "market_dynamics": -0.863333, "expectation": {"probability": 47.327, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 63.283863, "high": 63.72265, "low": 61.992155, "close": 62.1302, "volume": 2698338}, "trend_line": 63.70814, "activity_lines": {"activity_5": 62.559033, "activity_10": 63.384956, "activity_20": 63.775937, "activity_30": 63.910057}, "trend_signal": 0, "fair_value": 53.731206, "relative_strength": 1.905323, "rate_of_change": 0.02481146201308053, "market_dynamics": -0.871123, "expectation": {"probability": 54.4615, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 61.656911, "high": 63.155688, "low": 56.983094, "close": 57.131, "volume": 2123134}, "trend_line": 63.617473, "activity_lines": {"activity_5": 60.6162, "activity_10": 62.137945, "activity_20": 63.103551, "activity_30": 63.485725}, "trend_signal": 0, "fair_value": 53.77044, "relative_strength": 3.029744, "rate_of_change": -0.14231619381762423, "market_dynamics": -0.887746, "expectation": {"probability": 53.3937, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 55.68158, "high": 60.020148, "low": 54.734983, "close": 58.7876, "volume": 3675072}, "trend_line": 63.538117, "activity_lines": {"activity_5": 59.745967, "activity_10": 61.341393, "activity_20": 62.625713, "activity_30": 63.174121}, "trend_signal": 0, "fair_value": 53.822292, "relative_strength": 0.33731, "rate_of_change": -0.12473931493631805, "market_dynamics": -0.763087, "expectation": {"probability": 46.8657, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 59.487628, "high": 59.911624, "low": 58.273816, "close": 58.7481, "volume": 1167859}, "trend_line": 63.427523, "activity_lines": {"activity_5": 59.14796, "activity_10": 60.651075, "activity_20": 62.180931, "activity_30": 62.865087}, "trend_signal": 0, "fair_value": 53.881425, "relative_strength": 1.745161, "rate_of_change": -0.17405929735059503, "market_dynamics": -0.900018, "expectation": {"probability": 54.4183, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 58.521303, "high": 60.453936, "low": 57.002806, "close": 60.0398, "volume": 1310357}, "trend_line": 63.343463, "activity_lines": {"activity_5": 59.196427, "activity_10": 60.309567, "activity_20": 61.899207, "activity_30": 62.646525}, "trend_signal": 0, "fair_value": 53.959138, "relative_strength": -0.526296, "rate_of_change": -0.13252921763947947, "market_dynamics": -1.064805, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 60.148296, "high": 61.933025, "low": 59.576395, "close": 61.8147, "volume": 1485600}, "trend_line": 63.311057, "activity_lines": {"activity_5": 60.012213, "activity_10": 60.384995, "activity_20": 61.815464, "activity_30": 62.547895}, "trend_signal": 0, "fair_value": 54.044161, "relative_strength": -0.439274, "rate_of_change": -0.05115918591315683, "market_dynamics": -0.999702, "expectation": {"probability": 53.5824, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 61.587881, "high": 62.110481, "low": 60.956817, "close": 61.5583, "volume": 935136}, "trend_line": 63.245613, "activity_lines": {"activity_5": 60.763567, "activity_10": 60.462527, "activity_20": 61.720141, "activity_30": 62.434814}, "trend_signal": 0, "fair_value": 54.134566, "relative_strength": -0.357758, "rate_of_change": -0.10336898971691373, "market_dynamics": -1.019395, "expectation": {"probability": 55.9914, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 63.007785, "high": 63.4022, "low": 62.189275, "close": 63.4022, "volume": 1421319}, "trend_line": 63.218773, "activity_lines": {"activity_5": 61.8344, "activity_10": 60.936745, "activity_20": 61.80488, "activity_30": 62.444916}, "trend_signal": 0, "fair_value": 54.241226, "relative_strength": -2.43277, "rate_of_change": -0.042437726075957194, "market_dynamics": -0.76176, "expectation": {"probability": 55.3931, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 62.820474, "high": 63.5107, "low": 60.8977, "close": 61.4203, "volume": 1223106}, "trend_line": 63.166037, "activity_lines": {"activity_5": 61.93696, "activity_10": 61.044551, "activity_20": 61.698105, "activity_30": 62.328885}, "trend_signal": 0, "fair_value": 54.316586, "relative_strength": -2.939546, "rate_of_change": -0.08341825931989522, "market_dynamics": -0.561687, "expectation": {"probability": 55.934, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 62.090821, "high": 62.564119, "low": 61.637243, "close": 62.0711, "volume": 1126157}, "trend_line": 63.144137, "activity_lines": {"activity_5": 62.078307, "activity_10": 61.280982, "activity_20": 61.66013, "activity_30": 62.258244}, "trend_signal": 0, "fair_value": 54.400156, "relative_strength": -3.515418, "rate_of_change": -0.03467053030412886, "market_dynamics": -0.382022, "expectation": {"probability": 54.4589, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 61.972493, "high": 63.214901, "low": 61.420312, "close": 63.0808, "volume": 1255664}, "trend_line": 63.062497, "activity_lines": {"activity_5": 62.4208, "activity_10": 61.711976, "activity_20": 61.71843, "activity_30": 62.254158}, "trend_signal": 0, "fair_value": 54.502451, "relative_strength": -3.473352, "rate_of_change": -0.1292914970078697, "market_dynamics": -0.118234, "expectation": {"probability": 55.9783, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 63.264211, "high": 63.756836, "low": 62.781053, "close": 62.9684, "volume": 1542635}, "trend_line": 62.999643, "activity_lines": {"activity_5": 62.64142, "activity_10": 62.105251, "activity_20": 61.772804, "activity_30": 62.248087}, "trend_signal": 0, "fair_value": 54.624226, "relative_strength": -3.279412, "rate_of_change": -0.09966938036088473, "market_dynamics": 0.037522, "expectation": {"probability": 58.131, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 63.333166, "high": 63.569716, "low": 62.830287, "close": 63.1754, "volume": 1177136}, "trend_line": 62.888177, "activity_lines": {"activity_5": 62.837033, "activity_10": 62.430027, "activity_20": 61.858186, "activity_30": 62.259426}, "trend_signal": 0, "fair_value": 54.734525, "relative_strength": -2.7864, "rate_of_change": -0.1769311613400731, "market_dynamics": 0.286274, "expectation": {"probability": 55.7238, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 63.414598, "high": 64.928947, "low": 63.087974, "close": 64.7013, "volume": 1932092}, "trend_line": 62.806347, "activity_lines": {"activity_5": 63.5564, "activity_10": 62.952462, "activity_20": 62.097702, "activity_30": 62.376402}, "trend_signal": 0, "fair_value": 54.856336, "relative_strength": -3.73891, "rate_of_change": -0.13011984748738464, "market_dynamics": 0.561503, "expectation": {"probability": 56.0484, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 64.849791, "high": 66.205777, "low": 64.622144, "close": 66.1068, "volume": 955354}, "trend_line": 62.80598, "activity_lines": {"activity_5": 64.525533, "activity_10": 63.622202, "activity_20": 62.472573, "activity_30": 62.589335}, "trend_signal": 0, "fair_value": 54.98719, "relative_strength": -3.298362, "rate_of_change": -0.0005843358474649466, "market_dynamics": 0.708151, "expectation": {"probability": 56.5422, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 65.918759, "high": 66.21569, "low": 65.196226, "close": 65.7406, "volume": 1333577}, "trend_line": 62.846963, "activity_lines": {"activity_5": 65.103553, "activity_10": 64.115051, "activity_20": 62.808355, "activity_30": 62.778665}, "trend_signal": 0, "fair_value": 55.117956, "relative_strength": -3.543943, "rate_of_change": 0.0652533405258611, "market_dynamics": 0.838017, "expectation": {"probability": 58.5129, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 65.661372, "high": 65.958304, "low": 64.602318, "close": 65.5426, "volume": 1720977}, "trend_line": 62.948617, "activity_lines": {"activity_5": 65.438253, "activity_10": 64.50052, "activity_20": 63.119346, "activity_30": 62.952577}, "trend_signal": 1, "fair_value": 55.241188, "relative_strength": -4.355559, "rate_of_change": 0.1617484682593117, "market_dynamics": 1.011525, "expectation": {"probability": 57.4011, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 65.710842, "high": 66.492761, "low": 65.24565, "close": 66.3245, "volume": 1354629}, "trend_line": 63.065347, "activity_lines": {"activity_5": 65.861973, "activity_10": 64.955711, "activity_20": 63.50192, "activity_30": 63.170376}, "trend_signal": 1, "fair_value": 55.360614, "relative_strength": -4.539545, "rate_of_change": 0.185436957256748, "market_dynamics": 1.047485, "expectation": {"probability": 55.206, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 66.433355, "high": 66.433355, "low": 63.741181, "close": 64.0876, "volume": 1382964}, "trend_line": 63.10653, "activity_lines": {"activity_5": 65.33012, "activity_10": 64.95106, "activity_20": 63.65595, "activity_30": 63.236328}, "trend_signal": 1, "fair_value": 55.467346, "relative_strength": -5.33516, "rate_of_change": 0.06530210640083632, "market_dynamics": 0.982738, "expectation": {"probability": 57.3628, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 64.28561, "high": 64.821373, "low": 64.117349, "close": 64.7607, "volume": 1018787}, "trend_line": 63.19539, "activity_lines": {"activity_5": 65.063547, "activity_10": 65.020295, "activity_20": 63.864082, "activity_30": 63.343048}, "trend_signal": 1, "fair_value": 55.565667, "relative_strength": -6.505746, "rate_of_change": 0.14080951685983042, "market_dynamics": 0.815689, "expectation": {"probability": 55.1196, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 64.869525, "high": 66.265101, "low": 64.503311, "close": 65.8395, "volume": 879444}, "trend_line": 63.239897, "activity_lines": {"activity_5": 65.246313, "activity_10": 65.236773, "activity_20": 64.165025, "activity_30": 63.513636}, "trend_signal": 1, "fair_value": 55.672644, "relative_strength": -5.752039, "rate_of_change": 0.0704276055579305, "market_dynamics": 0.64757, "expectation": {"probability": 55.7533, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 65.879119, "high": 67.343979, "low": 65.764999, "close": 67.2549, "volume": 1082348}, "trend_line": 63.30372, "activity_lines": {"activity_5": 65.894287, "activity_10": 65.660438, "activity_20": 64.583104, "activity_30": 63.772669}, "trend_signal": 1, "fair_value": 55.797337, "relative_strength": -3.909391, "rate_of_change": 0.10092204925634096, "market_dynamics": 0.584088, "expectation": {"probability": 56.4516, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 67.146037, "high": 67.569461, "low": 66.789719, "close": 67.3044, "volume": 2254595}, "trend_line": 63.379683, "activity_lines": {"activity_5": 66.444607, "activity_10": 66.015167, "activity_20": 64.957689, "activity_30": 64.030777}, "trend_signal": 1, "fair_value": 55.930076, "relative_strength": -3.690598, "rate_of_change": 0.11999768733970383, "market_dynamics": 0.874031, "expectation": {"probability": 56.8744, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 66.799631, "high": 67.898276, "low": 66.54229, "close": 67.3638, "volume": 1138637}, "trend_line": 63.457953, "activity_lines": {"activity_5": 66.9494, "activity_10": 66.305624, "activity_20": 65.297375, "activity_30": 64.287817}, "trend_signal": 1, "fair_value": 56.052674, "relative_strength": -3.794139, "rate_of_change": 0.12349383318942032, "market_dynamics": 1.083364, "expectation": {"probability": 57.2891, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 67.383538, "high": 68.368755, "low": 66.967934, "close": 67.9774, "volume": 1027761}, "trend_line": 63.549793, "activity_lines": {"activity_5": 67.440313, "activity_10": 66.659235, "activity_20": 65.654471, "activity_30": 64.579394}, "trend_signal": 1, "fair_value": 56.189478, "relative_strength": -4.304187, "rate_of_change": 0.1447257524994506, "market_dynamics": 1.231378, "expectation": {"probability": 57.6959, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 68.175384, "high": 68.516855, "low": 67.596368, "close": 68.1061, "volume": 1221490}, "trend_line": 63.67018, "activity_lines": {"activity_5": 67.75968, "activity_10": 67.002235, "activity_20": 65.986027, "activity_30": 64.873349}, "trend_signal": 1, "fair_value": 56.342481, "relative_strength": -5.159464, "rate_of_change": 0.18943728109389893, "market_dynamics": 1.323854, "expectation": {"probability": 58.0949, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 68.205738, "high": 68.712364, "low": 67.361362, "close": 68.1064, "volume": 1141552}, "trend_line": 63.775827, "activity_lines": {"activity_5": 67.92804, "activity_10": 67.30228, "activity_20": 66.287652, "activity_30": 65.159557}, "trend_signal": 1, "fair_value": 56.500787, "relative_strength": -4.756031, "rate_of_change": 0.1659285398596291, "market_dynamics": 1.155192, "expectation": {"probability": 58.4866, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 68.424337, "high": 69.368052, "low": 67.987248, "close": 69.0005, "volume": 1583039}, "trend_line": 63.97356, "activity_lines": {"activity_5": 68.337667, "activity_10": 67.718275, "activity_20": 66.643249, "activity_30": 65.496633}, "trend_signal": 1, "fair_value": 56.657705, "relative_strength": -4.438585, "rate_of_change": 0.31004380390080943, "market_dynamics": 1.218715, "expectation": {"probability": 58.871, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 69.33827, "high": 69.33827, "low": 66.697356, "close": 66.7058, "volume": 1028332}, "trend_line": 64.130863, "activity_lines": {"activity_5": 67.86932, "activity_10": 67.668396, "activity_20": 66.753643, "activity_30": 65.672906}, "trend_signal": 1, "fair_value": 56.800561, "relative_strength": -5.177859, "rate_of_change": 0.2458875197816191, "market_dynamics": 0.901069, "expectation": {"probability": 60.6899, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 67.331627, "high": 68.722366, "low": 66.974009, "close": 68.0866, "volume": 855997}, "trend_line": 64.311247, "activity_lines": {"activity_5": 67.905107, "activity_10": 67.821969, "activity_20": 66.970374, "activity_30": 65.928115}, "trend_signal": 1, "fair_value": 56.9419, "relative_strength": -4.723697, "rate_of_change": 0.28127486760935905, "market_dynamics": 0.649912, "expectation": {"probability": 58.7097, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 68.493854, "high": 69.675087, "low": 68.394516, "close": 69.3879, "volume": 1205109}, "trend_line": 64.55317, "activity_lines": {"activity_5": 68.36738, "activity_10": 68.151671, "activity_20": 67.282392, "activity_30": 66.255641}, "trend_signal": 1, "fair_value": 57.07726, "relative_strength": -4.61572, "rate_of_change": 0.37617525904916743, "market_dynamics": 0.614053, "expectation": {"probability": 59.1081, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 69.815047, "high": 69.815047, "low": 68.493846, "close": 68.8912, "volume": 3318595}, "trend_line": 64.945177, "activity_lines": {"activity_5": 68.578633, "activity_10": 68.326547, "activity_20": 67.517072, "activity_30": 66.535514}, "trend_signal": 1, "fair_value": 57.21149, "relative_strength": -5.794759, "rate_of_change": 0.6072621995170906, "market_dynamics": 0.536949, "expectation": {"probability": 60.9786, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 68.970695, "high": 69.099835, "low": 68.116385, "close": 69.0601, "volume": 1321451}, "trend_line": 65.287593, "activity_lines": {"activity_5": 68.793867, "activity_10": 68.502382, "activity_20": 67.739634, "activity_30": 66.800993}, "trend_signal": 1, "fair_value": 57.33469, "relative_strength": -3.865879, "rate_of_change": 0.5272385353572907, "market_dynamics": 0.796797, "expectation": {"probability": 59.2859, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 69.328277, "high": 70.589875, "low": 68.757081, "close": 69.1296, "volume": 1162416}, "trend_line": 65.633643, "activity_lines": {"activity_5": 69.028293, "activity_10": 68.658931, "activity_20": 67.940793, "activity_30": 67.048864}, "trend_signal": 1, "fair_value": 57.459723, "relative_strength": -3.74795, "rate_of_change": 0.5300394517531153, "market_dynamics": 0.891981, "expectation": {"probability": 59.845, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 69.070035, "high": 69.268712, "low": 67.321678, "close": 68.3846, "volume": 2316889}, "trend_line": 65.911803, "activity_lines": {"activity_5": 68.8528, "activity_10": 68.64792, "activity_20": 68.049912, "activity_30": 67.226345}, "trend_signal": 1, "fair_value": 57.573685, "relative_strength": -2.758984, "rate_of_change": 0.4238070405447397, "market_dynamics": 0.728893, "expectation": {"probability": 61.2116, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 68.613084, "high": 70.907207, "low": 68.427123, "close": 70.8482, "volume": 1178942}, "trend_line": 66.21292, "activity_lines": {"activity_5": 69.47864, "activity_10": 69.077433, "activity_20": 68.382813, "activity_30": 67.544823}, "trend_signal": 1, "fair_value": 57.701415, "relative_strength": -2.68678, "rate_of_change": 0.4568483735758081, "market_dynamics": 0.617905, "expectation": {"probability": 59.2857, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 70.490563, "high": 71.503815, "low": 70.083276, "close": 71.2058, "volume": 4354874}, "trend_line": 66.534503, "activity_lines": {"activity_5": 70.126327, "activity_10": 69.522107, "activity_20": 68.725449, "activity_30": 67.866944}, "trend_signal": 1, "fair_value": 57.843172, "relative_strength": -2.413538, "rate_of_change": 0.4856801361426199, "market_dynamics": 0.737088, "expectation": {"probability": 59.9429, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 71.195837, "high": 72.4177, "low": 70.490535, "close": 71.772, "volume": 1285697}, "trend_line": 66.813497, "activity_lines": {"activity_5": 70.80844, "activity_10": 70.013375, "activity_20": 69.095041, "activity_30": 68.204847}, "trend_signal": 1, "fair_value": 57.993666, "relative_strength": -1.020698, "rate_of_change": 0.41932228756559176, "market_dynamics": 0.842865, "expectation": {"probability": 60.6543, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 72.457969, "high": 72.507844, "low": 71.01659, "close": 71.4904, "volume": 1636571}, "trend_line": 67.149167, "activity_lines": {"activity_5": 71.215893, "activity_10": 70.403051, "activity_20": 69.411874, "activity_30": 68.506583}, "trend_signal": 1, "fair_value": 58.139421, "relative_strength": -1.494049, "rate_of_change": 0.5023984899338639, "market_dynamics": 1.032463, "expectation": {"probability": 62.0162, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 71.709879, "high": 72.584183, "low": 71.709879, "close": 72.4979, "volume": 769872}, "trend_line": 67.496727, "activity_lines": {"activity_5": 71.801793, "activity_10": 70.888916, "activity_20": 69.789408, "activity_30": 68.851662}, "trend_signal": 1, "fair_value": 58.291381, "relative_strength": -1.480474, "rate_of_change": 0.5175939114777126, "market_dynamics": 1.158138, "expectation": {"probability": 59.8865, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 72.37815, "high": 72.507824, "low": 71.540255, "close": 72.3981, "volume": 1032813}, "trend_line": 67.807303, "activity_lines": {"activity_5": 72.080207, "activity_10": 71.276431, "activity_20": 70.120593, "activity_30": 69.16788}, "trend_signal": 1, "fair_value": 58.435071, "relative_strength": -0.561902, "rate_of_change": 0.4601349040228239, "market_dynamics": 1.109534, "expectation": {"probability": 61.4098, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 72.597659, "high": 74.343275, "low": 72.597659, "close": 74.2535, "volume": 1763359}, "trend_line": 68.183473, "activity_lines": {"activity_5": 72.87376, "activity_10": 71.94656, "activity_20": 70.597252, "activity_30": 69.583763}, "trend_signal": 1, "fair_value": 58.58583, "relative_strength": 0.4073, "rate_of_change": 0.5547632531557875, "market_dynamics": 1.224954, "expectation": {"probability": 58.5366, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 73.964178, "high": 74.831998, "low": 73.814654, "close": 74.4729, "volume": 1298295}, "trend_line": 68.560057, "activity_lines": {"activity_5": 73.537267, "activity_10": 72.559084, "activity_20": 71.061479, "activity_30": 69.989533}, "trend_signal": 1, "fair_value": 58.741842, "relative_strength": 1.082843, "rate_of_change": 0.5523097950730582, "market_dynamics": 1.367048, "expectation": {"probability": 59.3599, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 73.59518, "high": 75.270972, "low": 73.230695, "close": 74.5827, "volume": 1827323}, "trend_line": 68.889437, "activity_lines": {"activity_5": 74.057313, "activity_10": 73.093156, "activity_20": 71.502028, "activity_30": 70.378091}, "trend_signal": 1, "fair_value": 58.892637, "relative_strength": 1.598316, "rate_of_change": 0.4804255048971159, "market_dynamics": 1.489595, "expectation": {"probability": 59.3599, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 74.752275, "high": 75.440547, "low": 74.153778, "close": 74.7822, "volume": 2554383}, "trend_line": 69.178617, "activity_lines": {"activity_5": 74.437707, "activity_10": 73.564355, "activity_20": 71.9272, "activity_30": 70.758269}, "trend_signal": 1, "fair_value": 59.042475, "relative_strength": 1.489462, "rate_of_change": 0.41977407944268985, "market_dynamics": 1.637222, "expectation": {"probability": 59.532, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 74.472961, "high": 76.793733, "low": 74.457999, "close": 76.6475, "volume": 2783929}, "trend_line": 69.54218, "activity_lines": {"activity_5": 75.28758, "activity_10": 74.258378, "activity_20": 72.497617, "activity_30": 71.240132}, "trend_signal": 1, "fair_value": 59.20565, "relative_strength": 4.196102, "rate_of_change": 0.5255424519400252, "market_dynamics": 1.729327, "expectation": {"probability": 60.4947, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 76.417997, "high": 77.026468, "low": 75.116268, "close": 75.9791, "volume": 3277033}, "trend_line": 69.890063, "activity_lines": {"activity_5": 75.63136, "activity_10": 74.725433, "activity_20": 72.963703, "activity_30": 71.655417}, "trend_signal": 1, "fair_value": 59.365517, "relative_strength": 4.570503, "rate_of_change": 0.5002474757046672, "market_dynamics": 1.80831, "expectation": {"probability": 62.2411, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 75.949227, "high": 76.455655, "low": 75.33078, "close": 76.2385, "volume": 1563130}, "trend_line": 70.22053, "activity_lines": {"activity_5": 75.946567, "activity_10": 75.152864, "activity_20": 73.417005, "activity_30": 72.064994}, "trend_signal": 1, "fair_value": 59.534801, "relative_strength": 3.724565, "rate_of_change": 0.4728383203775317, "market_dynamics": 1.769164, "expectation": {"probability": 61.3489, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 76.019023, "high": 76.387996, "low": 75.081379, "close": 75.7098, "volume": 1789731}, "trend_line": 70.607937, "activity_lines": {"activity_5": 75.967833, "activity_10": 75.402958, "activity_20": 73.785488, "activity_30": 72.41914}, "trend_signal": 1, "fair_value": 59.695659, "relative_strength": 3.525568, "rate_of_change": 0.5517004784783173, "market_dynamics": 1.719994, "expectation": {"probability": 62.2411, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 74.921839, "high": 75.78946, "low": 72.308403, "close": 72.8271, "volume": 1990446}, "trend_line": 70.876817, "activity_lines": {"activity_5": 74.95306, "activity_10": 75.052209, "activity_20": 73.836552, "activity_30": 72.562312}, "trend_signal": 1, "fair_value": 59.855835, "relative_strength": 1.644946, "rate_of_change": 0.3808070472303925, "market_dynamics": 1.119186, "expectation": {"probability": 62.6116, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 72.198595, "high": 73.674885, "low": 71.290875, "close": 71.3607, "volume": 1833536}, "trend_line": 71.060857, "activity_lines": {"activity_5": 73.579827, "activity_10": 74.428856, "activity_20": 73.725385, "activity_30": 72.593531}, "trend_signal": 1, "fair_value": 60.012594, "relative_strength": 1.182847, "rate_of_change": 0.25966177346817926, "market_dynamics": 0.383436, "expectation": {"probability": 61.8978, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 72.049017, "high": 72.737288, "low": 70.373227, "close": 70.7024, "volume": 1764696}, "trend_line": 71.175773, "activity_lines": {"activity_5": 72.339613, "activity_10": 73.704675, "activity_20": 73.542128, "activity_30": 72.570404}, "trend_signal": 1, "fair_value": 60.162145, "relative_strength": 2.149692, "rate_of_change": 0.16171490867329114, "market_dynamics": -0.285939, "expectation": {"probability": 58.2585, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 71.9, "high": 72.32, "low": 70.1919, "close": 70.3, "volume": 2211156}, "trend_line": 71.275627, "activity_lines": {"activity_5": 71.317047, "activity_10": 72.971895, "activity_20": 73.311923, "activity_30": 72.513903}, "trend_signal": 1, "fair_value": 60.297544, "relative_strength": 3.929446, "rate_of_change": 0.1402921187803516, "market_dynamics": -0.938991, "expectation": {"probability": 57.4642, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 70.98, "high": 72.36, "low": 70.04, "close": 71.98, "volume": 3301612}, "trend_line": 71.4295, "activity_lines": {"activity_5": 71.25038, "activity_10": 72.62044, "activity_20": 73.235813, "activity_30": 72.559346}, "trend_signal": 0, "fair_value": 60.442946, "relative_strength": 2.97123, "rate_of_change": 0.21588445654782437, "market_dynamics": -0.918395, "expectation": {"probability": 57.1566, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 71.97, "high": 74.5797, "low": 71.97, "close": 73.88, "volume": 1707767}, "trend_line": 71.626253, "activity_lines": {"activity_5": 72.0657, "activity_10": 72.661762, "activity_20": 73.327083, "activity_30": 72.717443}, "trend_signal": 1, "fair_value": 60.596211, "relative_strength": 2.06211, "rate_of_change": 0.2754506191419526, "market_dynamics": -0.838092, "expectation": {"probability": 57.4247, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 73.67, "high": 75.93, "low": 73.62, "close": 75.58, "volume": 1601093}, "trend_line": 71.875383, "activity_lines": {"activity_5": 73.377493, "activity_10": 73.028578, "activity_20": 73.554089, "activity_30": 72.972523}, "trend_signal": 1, "fair_value": 60.760556, "relative_strength": 0.016245, "rate_of_change": 0.34781939521531835, "market_dynamics": -0.674829, "expectation": {"probability": 58.2378, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 75.49, "high": 76.06, "low": 74.97, "close": 75.25, "volume": 2468146}, "trend_line": 72.113503, "activity_lines": {"activity_5": 74.298, "activity_10": 73.354804, "activity_20": 73.727133, "activity_30": 73.190241}, "trend_signal": 1, "fair_value": 60.921578, "relative_strength": -0.862929, "rate_of_change": 0.33129562593077944, "market_dynamics": -0.467287, "expectation": {"probability": 60.711, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 75.2, "high": 76.4683, "low": 74.94, "close": 75.98, "volume": 1936313}, "trend_line": 72.346153, "activity_lines": {"activity_5": 75.158667, "activity_10": 73.827013, "activity_20": 73.950444, "activity_30": 73.439692}, "trend_signal": 1, "fair_value": 61.093693, "relative_strength": -0.745518, "rate_of_change": 0.3226164176215468, "market_dynamics": -0.412277, "expectation": {"probability": 59.1751, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 75.87, "high": 77.03, "low": 75.51, "close": 76.28, "volume": 2104259}, "trend_line": 72.665293, "activity_lines": {"activity_5": 75.740667, "activity_10": 74.358467, "activity_20": 74.182288, "activity_30": 73.693489}, "trend_signal": 1, "fair_value": 61.270854, "relative_strength": -2.524051, "rate_of_change": 0.4411291917622827, "market_dynamics": -0.241785, "expectation": {"probability": 59.7379, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 76.45, "high": 76.84, "low": 75.48, "close": 75.51, "volume": 2116063}, "trend_line": 72.91274, "activity_lines": {"activity_5": 75.779333, "activity_10": 74.739555, "activity_20": 74.31799, "activity_30": 73.877018}, "trend_signal": 1, "fair_value": 61.440263, "relative_strength": -3.609523, "rate_of_change": 0.3405298317588755, "market_dynamics": -0.161119, "expectation": {"probability": 61.6112, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 75.67, "high": 76.9059, "low": 75.14, "close": 76.69, "volume": 1969949}, "trend_line": 73.156143, "activity_lines": {"activity_5": 76.102667, "activity_10": 75.286407, "activity_20": 74.551731, "activity_30": 74.120712}, "trend_signal": 1, "fair_value": 61.621522, "relative_strength": -2.874695, "rate_of_change": 0.33382780567566206, "market_dynamics": -0.080938, "expectation": {"probability": 59.7284, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 77.21, "high": 77.73, "low": 77.12, "close": 77.51, "volume": 3397530}, "trend_line": 73.443437, "activity_lines": {"activity_5": 76.625333, "activity_10": 75.885455, "activity_20": 74.843129, "activity_30": 74.401606}, "trend_signal": 1, "fair_value": 61.802465, "relative_strength": -3.171427, "rate_of_change": 0.39271343214472476, "market_dynamics": 0.197805, "expectation": {"probability": 60.7784, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/cc309146-765e-41c6-9337-97044e58c728/", "share_image": "https://sharemaestro.com/terminal/cc309146-765e-41c6-9337-97044e58c728/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}